Table 3. Example of stock exchange data structure.
| Datasets | Date | Open | High | Low | Close | Adj.Close |
|---|---|---|---|---|---|---|
| Crude oil | 02/01/15 | 53.76 | 55.11 | 52.023 | 52.69 | 52.69 |
| Gold | 02/01/15 | 1,184.00 | 1,194.50 | 1,169.50 | 1,186.00 | 1,186.00 |
| Euro | 06/01/15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 |
Official websites use .gov
A
.gov website belongs to an official
government organization in the United States.
Secure .gov websites use HTTPS
A lock (
) or https:// means you've safely
connected to the .gov website. Share sensitive
information only on official, secure websites.