Table 2.
The 30 Dow Jones Industrial Average (DJIA) Stocks on May 6, 2010, with selected industrial sector and price information
| Company | Sector | Symbol | Open | Close | Low | Low time |
|---|---|---|---|---|---|---|
| 3M | I | MMM | 86.06 | 84.24 | 67.98 | 14:46:05.7 |
| Alcoa | IM | AA | 12.34 | 11.92 | 11.25 | 14:47:35.1 |
| American Express | F | AXP | 44.41 | 42.39 | 40.16 | 14:45:52.4 |
| AT&T | T | T | 25.68 | 25.11 | 24.04 | 14:46:03.7 |
| Bank of America | F | BAC | 17.48 | 16.26 | 15.50 | 14:46:36.2 |
| Boeing | I | BA | 70.66 | 67.90 | 62.00 | 14:45:41.8 |
| Caterpillar | I | CAT | 65.85 | 63.49 | 58.00 | 14:45:33.1 |
| Chevron | E | CVX | 79.42 | 77.41 | 71.50 | 14:47:03.4 |
| Cisco Systems | IT | CSCO | 26.41 | 25.48 | 23.23 | 14:45:32.6 |
| Coca-Cola | CS | KO | 53.67 | 52.23 | 51.21 | 14:47:23.0 |
| DuPont | IM | DD | 37.70 | 36.69 | 33.66 | 14:46:29.3 |
| ExxonMobil | E | XOM | 65.79 | 63.72 | 58.46 | 14:46:52.0 |
| General Electric | I | GE | 18.00 | 17.33 | 15.00 | 14:46:11.0 |
| Hewlett-Packard | IT | HPQ | 50.53 | 48.32 | 41.94 | 14:46:13.3 |
| Home Depot | CD | HD | 34.92 | 33.92 | 32.07 | 14:45:56.7 |
| IBM | IT | IBM | 126.29 | 123.86 | 116.00 | 14:46:32.9 |
| Intel | IT | INTC | 22.15 | 21.51 | 19.90 | 14:47:30.1 |
| Johnson & Johnson | HC | JNJ | 65.04 | 63.39 | 60.03 | 14:46:09.7 |
| JP Morgan Chase | F | JPM | 42.63 | 40.78 | 39.29 | 14:45:45.5 |
| Kraft Foods | CS | KFT | 29.63 | 29.20 | 27.49 | 14:47:58.8 |
| McDonalds | CD | MCD | 70.45 | 69.30 | 67.49 | 14:47:52.7 |
| Merck & Company | HC | MRK | 35.43 | 34.21 | 30.70 | 14:46:10.7 |
| Microsoft | IT | MSFT | 29.60 | 28.97 | 27.91 | 14:46:39.0 |
| Pfizer | HC | PFE | 17.16 | 16.72 | 15.85 | 14:46:06.2 |
| Procter & Gamble | CS | PG | 61.91 | 60.71 | 39.37 | 14:47:15.3 |
| Travelers | F | TRV | 50.58 | 49.76 | 48.53 | 14:45:46.0 |
| United Technologies | I | UTX | 73.04 | 71.14 | 65.17 | 14:46:38.0 |
| Verizon | T | VZ | 28.61 | 28.00 | 26.49 | 14:45:47.9 |
| Walmart | CS | WMT | 54.35 | 53.21 | 51.53 | 14:45:29.2 |
| Walt Disney | CD | DIS | 35.15 | 33.94 | 31.00 | 14:45:44.8 |
For each company, columns two through seven provide (1) the stock’s sector code, (2) the stock’s ticker symbol, (3) the price at market opening, (4) the price at closing, (5) the lowest price of the day, and (6) the time (hour-minute-second) that the lowest price was recorded. International Classification Benchmark (ICB) sectors (codes) are Consumer Staples (CS), Industrial Materials (IM), Industrials (I), Financials (F), Telecommunications (T), Energy (E), Consumer Discretionary (CD), Information Technology (IT), and Health Care (HC)