Date,AAPL,IBM,NFLX,TSLA
2011-12-23,12.26006031036377,116.12181091308594,10.374285697937012,1.8600000143051147
2011-12-27,12.357327461242676,116.24751281738281,10.085714340209961,1.9046670198440552
2011-12-28,12.239082336425781,115.64418029785156,9.885713577270508,1.9006669521331787
2011-12-29,12.314467430114746,117.02063751220703,9.899999618530273,1.9153330326080322
2011-12-30,12.310819625854492,115.57501983642578,9.898571014404297,1.9040000438690186
2012-01-03,12.500191688537598,117.09606170654297,10.319999694824219,1.871999979019165
2012-01-04,12.567370414733887,116.61837768554688,11.492856979370117,1.8473329544067383
2012-01-05,12.706893920898438,116.06524658203125,11.328571319580078,1.8079999685287476
2012-01-06,12.839729309082031,114.73275756835938,12.327142715454102,1.7940000295639038
2012-01-09,12.81936264038086,114.1356430053711,14.025713920593262,1.8166669607162476
2012-01-10,12.86526107788086,113.95968627929688,13.6899995803833,1.841333031654358
2012-01-11,12.844289779663086,114.59449768066406,13.164285659790039,1.8819999694824219
2012-01-12,12.809027671813965,113.48194885253906,13.164285659790039,1.8833329677581787
2012-01-13,12.76099967956543,112.60832214355469,13.482856750488281,1.519333004951477
2012-01-17,12.90964412689209,113.13627624511719,13.531429290771484,1.773332953453064
2012-01-18,13.043693542480469,113.80883026123047,14.077142715454102,1.7873330116271973
2012-01-19,13.002354621887207,113.463134765625,14.779999732971191,1.784000039100647
2012-01-20,12.775893211364746,118.49140167236328,14.319999694824219,1.773332953453064
2012-01-23,12.992019653320312,119.40910339355469,13.422857284545898,1.7846670150756836
2012-01-24,12.779240608215332,120.63469696044922,13.238571166992188,1.8279999494552612
2012-01-25,13.577162742614746,120.50899505615234,13.577142715454102,1.8646670579910278
2012-01-26,13.515460968017578,120.03761291503906,16.572856903076172,1.929332971572876
2012-01-27,13.5960111618042,119.71077728271484,17.68428611755371,1.9553329944610596
2012-01-30,13.770182609558105,120.99298095703125,17.91857147216797,1.9713330268859863
2012-01-31,13.875659942626953,121.05581665039062,17.171428680419922,1.937999963760376
2012-02-01,13.86684513092041,121.06838989257812,17.567142486572266,1.972000002861023
2012-02-02,13.834322929382324,120.38333129882812,17.71428680419922,2.016666889190674
2012-02-03,13.972931861877441,121.70951080322266,18.06142807006836,2.076667070388794
2012-02-06,14.10333251953125,121.19412231445312,18.46428680419922,2.119999885559082
2012-02-07,14.251067161560059,121.5272216796875,18.268571853637695,2.1066670417785645
2012-02-08,14.489680290222168,121.74805450439453,17.71428680419922,2.128667116165161
2012-02-09,14.990926742553711,121.86162567138672,17.834285736083984,2.171999931335449
2012-02-10,14.998529434204102,121.41362762451172,17.704286575317383,2.0733330249786377
2012-02-13,15.277576446533203,121.53982543945312,16.899999618530273,2.0993330478668213
2012-02-14,15.486096382141113,121.28742980957031,17.58142852783203,2.2113330364227295
2012-02-15,15.127721786499023,121.30635833740234,17.437143325805664,2.240000009536743
2012-02-16,15.265717506408691,121.79226684570312,17.415714263916016,2.2786669731140137
2012-02-17,15.262982368469238,122.04458618164062,17.407142639160156,2.3313329219818115
2012-02-21,15.649942398071289,122.02567291259766,16.77142906188965,2.299999952316284
2012-02-22,15.594916343688965,122.32855224609375,16.05714225769043,2.2813329696655273
2012-02-23,15.696752548217773,124.6884765625,16.141429901123047,2.302000045776367
2012-02-24,15.87974739074707,124.78309631347656,15.95285701751709,2.25
2012-02-27,15.981568336486816,124.63798522949219,15.630000114440918,2.2413330078125
2012-02-28,16.274904251098633,124.92190551757812,16.18857192993164,2.253999948501587
2012-02-29,16.488597869873047,124.1332015991211,15.818571090698242,2.2273330688476562
2012-03-01,16.550294876098633,124.63798522949219,16.10714340209961,2.2939999103546143
2012-03-02,16.571882247924805,125.44561767578125,16.44285774230957,2.2693328857421875
2012-03-05,16.206510543823242,126.61292266845703,15.829999923706055,2.251332998275757
2012-03-06,16.118356704711914,124.46757507324219,15.304286003112793,2.2073330879211426
2012-03-07,16.13142967224121,124.78939056396484,15.027142524719238,2.2079999446868896
2012-03-08,16.474924087524414,126.07660675048828,15.438570976257324,2.204667091369629
2012-03-09,16.571582794189453,126.58772277832031,15.59000015258789,2.315999984741211
2012-03-12,16.779193878173828,126.82750701904297,15.171428680419922,2.4006669521331787
2012-03-13,17.26857566833496,128.58163452148438,15.192856788635254,2.4059998989105225
2012-03-14,17.921520233154297,129.17469787597656,15.035714149475098,2.3526670932769775
2012-03-15,17.799314498901367,129.98240661621094,15.738571166992188,2.3333330154418945
2012-03-16,17.79961585998535,129.9887237548828,15.708571434020996,2.3546669483184814
2012-03-19,18.271686553955078,129.8057098388672,16.332857131958008,2.3320000171661377
2012-03-20,18.419416427612305,128.878173828125,16.431428909301758,2.330667018890381
2012-03-21,18.314239501953125,129.1558380126953,17.157142639160156,2.3433330059051514
2012-03-22,18.218189239501953,129.6605987548828,16.961429595947266,2.293333053588867
2012-03-23,18.118179321289062,129.65426635742188,17.170000076293945,2.2720000743865967
2012-03-26,18.450422286987305,131.0992431640625,17.427143096923828,2.493333101272583
2012-03-27,18.67840003967285,130.72694396972656,17.238571166992188,2.5293331146240234
2012-03-28,18.773847579956055,130.7963409423828,16.972856521606445,2.5233330726623535
2012-03-29,18.5379695892334,131.41470336914062,16.435714721679688,2.4886670112609863
2012-03-30,18.224573135375977,131.65452575683594,16.43428611755371,2.4826669692993164
2012-04-02,18.80455207824707,132.17190551757812,16.281429290771484,2.438667058944702
2012-04-03,19.129501342773438,132.1908416748047,16.137142181396484,2.5339999198913574
2012-04-04,18.97720718383789,130.01393127441406,15.751428604125977,2.3333330154418945
2012-04-05,19.262025833129883,129.64797973632812,15.785714149475098,2.2986669540405273
2012-04-09,19.33953285217285,129.3135528564453,15.239999771118164,2.2100000381469727
2012-04-10,19.10274314880371,127.66670227050781,14.5600004196167,2.1640000343322754
2012-04-11,19.034658432006836,127.82443237304688,14.258570671081543,2.2060000896453857
2012-04-12,18.930387496948242,129.55331420898438,14.894286155700684,2.22933292388916
2012-04-13,18.397228240966797,127.96324920654297,14.881428718566895,2.239332914352417
2012-04-16,17.63425636291504,127.91275024414062,14.449999809265137,2.1500000953674316
2012-04-17,18.533100128173828,130.89727783203125,15.28857135772705,2.1493330001831055
2012-04-18,18.491758346557617,126.27854919433594,15.279999732971191,2.177333116531372
2012-04-19,17.856464385986328,125.8873291015625,15.29857063293457,2.2106668949127197
2012-04-20,17.416919708251953,125.94410705566406,15.158571243286133,2.2106668949127197
2012-04-23,17.378015518188477,125.32574462890625,14.54857063293457,2.129333019256592
2012-04-24,17.0308780670166,126.1965103149414,12.525713920593262,2.121332883834839
2012-04-25,18.542224884033203,128.4490966796875,12.335714340209961,2.194000005722046
2012-04-26,18.472309112548828,129.7174072265625,12.152856826782227,2.2326669692993164
2012-04-27,18.32944107055664,130.4934844970703,11.962857246398926,2.2226669788360596
2012-04-30,17.75128936767578,130.663818359375,11.44857120513916,2.208667039871216
2012-05-01,17.695051193237305,131.24432373046875,11.622857093811035,2.252000093460083
2012-05-02,17.812088012695312,131.2822265625,11.747142791748047,2.262666940689087
2012-05-03,17.68562889099121,130.76480102539062,10.852856636047363,2.1640000343322754
2012-05-04,17.18195343017578,129.34507751464844,10.44857120513916,2.121999979019165
2012-05-07,17.310527801513672,128.5626678466797,10.492856979370117,2.1646668910980225
2012-05-08,17.271015167236328,127.66294860839844,10.398571014404297,2.012666940689087
2012-05-09,17.301410675048828,127.50450897216797,10.621429443359375,2.003999948501587
2012-05-10,17.342145919799805,127.10530090332031,10.34571361541748,2.1973330974578857
2012-05-11,17.22632598876953,127.46653747558594,11.054286003112793,2.1500000953674316
2012-05-14,16.96826171875,126.37033081054688,10.994285583496094,2.003999948501587
2012-05-15,16.814754486083984,126.11690521240234,11.068571090698242,1.9620000123977661
2012-05-16,16.5992431640625,126.55412292480469,10.600000381469727,1.9453330039978027
2012-05-17,16.114097595214844,125.38821411132812,10.281429290771484,1.9046670198440552
2012-05-18,16.12200927734375,124.11463928222656,9.994285583496094,1.8373329639434814
2012-05-21,17.061275482177734,125.30585479736328,10.248571395874023,1.9179999828338623
2012-05-22,16.93025779724121,124.71024322509766,9.672857284545898,2.053333044052124
2012-05-23,17.343366622924805,124.2667236328125,10.272856712341309,2.068000078201294
2012-05-24,17.184078216552734,124.2476806640625,10.03857135772705,2.018666982650757
2012-05-25,17.09197425842285,123.11347961425781,10.031429290771484,1.987333059310913
2012-05-29,17.39533805847168,124.48213958740234,9.920000076293945,2.1126670837402344
2012-05-30,17.605079650878906,123.25920104980469,9.619999885559082,2.0273330211639404
2012-05-31,17.561309814453125,122.2264175415039,9.062856674194336,1.9666670560836792
2012-06-01,17.052459716796875,119.80597686767578,8.992856979370117,1.8766670227050781
2012-06-04,17.152769088745117,119.4638442993164,9.285714149475098,1.858667016029358
2012-06-05,17.108386993408203,119.88200378417969,9.261428833007812,1.8606669902801514
2012-06-06,17.37071990966797,122.91706848144531,9.411429405212402,1.9479999542236328
2012-06-07,17.378618240356445,123.20220947265625,9.234286308288574,1.9286669492721558
2012-06-08,17.640031814575195,123.6457748413086,9.377142906188965,2.0053329467773438
2012-06-11,17.361909866333008,121.97933197021484,9.0,1.9413330554962158
2012-06-12,17.513582229614258,123.27192687988281,9.002857208251953,1.9773329496383667
2012-06-13,17.39200210571289,122.35319519042969,8.975713729858398,1.9846669435501099
2012-06-14,17.37284278869629,123.62041473388672,8.95142936706543,1.9593329429626465
2012-06-15,17.451885223388672,126.15491485595703,9.398571014404297,1.99399995803833
2012-06-18,17.805997848510742,125.64165496826172,9.532856941223145,2.122667074203491
2012-06-19,17.85555648803711,126.04718017578125,9.975713729858398,2.1393330097198486
2012-06-20,17.804790496826172,125.95214080810547,9.737142562866211,2.252000093460083
2012-06-21,17.559476852416992,122.53687286376953,9.40571403503418,2.1459999084472656
2012-06-22,17.69414520263672,122.73335266113281,9.694286346435547,2.25266695022583
2012-06-25,17.34974479675293,122.20103454589844,9.575714111328125,2.2073330879211426
2012-06-26,17.388042449951172,121.62444305419922,9.54285717010498,2.107332944869995
2012-06-27,17.46312141418457,122.2898178100586,9.498571395874023,2.130666971206665
2012-06-28,17.297456741333008,121.2760009765625,9.622857093811035,2.0940001010894775
2012-06-29,17.75189971923828,123.92457580566406,9.784285545349121,2.0859999656677246
2012-07-02,18.01087760925293,124.08296203613281,9.692856788635254,2.0266671180725098
2012-07-03,18.220317840576172,124.14630126953125,10.291428565979004,2.0439999103546143
2012-07-05,18.540401458740234,123.74079895019531,11.674285888671875,2.0820000171661377
2012-07-06,18.41698455810547,121.28235626220703,11.69857120513916,2.065999984741211
2012-07-09,18.66046142578125,120.17984771728516,11.855713844299316,2.0993330478668213
2012-07-10,18.487810134887695,118.01912689208984,11.46142864227295,2.0846669673919678
2012-07-11,18.372907638549805,117.37919616699219,11.662857055664062,2.1006669998168945
2012-07-12,18.204818725585938,116.01058197021484,12.138570785522461,2.180000066757202
2012-07-13,18.389328002929688,117.8607406616211,12.128570556640625,2.2833330631256104
2012-07-16,18.44829559326172,117.08771514892578,11.854286193847656,2.3973329067230225
2012-07-17,18.449209213256836,116.36538696289062,11.682856559753418,2.2233328819274902
2012-07-18,18.42853546142578,119.28005981445312,11.609999656677246,2.1433329582214355
2012-07-19,18.673526763916016,123.77245330810547,11.874285697937012,2.1513330936431885
2012-07-20,18.368967056274414,121.94129943847656,11.688570976257324,2.119333028793335
2012-07-23,18.35466957092285,120.91483306884766,11.420000076293945,2.0439999103546143
2012-07-24,18.266210556030273,120.60433197021484,11.484286308288574,1.9893330335617065
2012-07-25,17.47740364074707,121.07323455810547,8.611429214477539,1.9299999475479126
2012-07-26,17.47467803955078,122.8917236328125,8.144286155700684,1.8753329515457153
2012-07-27,17.787158966064453,124.4377212524414,8.417142868041992,1.9673329591751099
2012-07-30,18.08717918395996,124.62153625488281,8.25,1.8233330249786377
2012-07-31,18.56531524658203,124.177978515625,8.121429443359375,1.8279999494552612
2012-08-01,18.44525146484375,123.67110443115234,7.785714149475098,1.75
2012-08-02,18.475040435791016,123.20858001708984,7.695713996887207,1.7400000095367432
2012-08-03,18.71548843383789,125.78740692138672,7.7014288902282715,1.8179999589920044
2012-08-06,18.923702239990234,125.93948364257812,8.1128568649292,1.8846670389175415
2012-08-07,18.87384796142578,126.68080139160156,8.271429061889648,2.016666889190674
2012-08-08,18.84193229675293,126.64895629882812,8.257143020629883,1.9393329620361328
2012-08-09,18.949392318725586,126.26084899902344,8.272856712341309,1.9606670141220093
2012-08-10,18.979005813598633,126.8144760131836,8.557143211364746,1.996000051498413
2012-08-13,19.232383728027344,126.63629150390625,8.558570861816406,2.078000068664551
2012-08-14,19.28397560119629,126.17808532714844,8.822856903076172,1.9613330364227295
2012-08-15,19.257720947265625,126.24811553955078,9.037142753601074,1.9600000381469727
2012-08-16,19.425931930541992,127.8007583618164,9.187143325805664,2.0199999809265137
2012-08-17,19.78523826599121,128.0425567626953,9.098570823669434,2.000667095184326
2012-08-20,20.305429458618164,127.58438110351562,9.177143096923828,1.9673329591751099
2012-08-21,20.02793312072754,126.40716552734375,9.371429443359375,1.9406670331954956
2012-08-22,20.418987274169922,125.51632690429688,9.342857360839844,1.9966670274734497
2012-08-23,20.228506088256836,124.530029296875,9.149999618530273,2.0486669540405273
2012-08-24,20.24651527404785,125.84722900390625,9.022856712341309,1.9666670560836792
2012-08-27,20.62688636779785,124.52368927001953,8.912857055664062,1.8880000114440918
2012-08-28,20.600017547607422,124.00186920166016,8.992856979370117,1.9126670360565186
2012-08-29,20.559415817260742,124.13548278808594,9.062856674194336,1.8940000534057617
2012-08-30,20.2663516998291,123.04734802246094,8.640000343322754,1.8940000534057617
2012-08-31,20.308176040649414,123.98912048339844,8.531429290771484,1.901332974433899
2012-09-04,20.605207443237305,123.79183959960938,7.989999771118164,1.8760000467300415
2012-09-05,20.460506439208984,124.11001586914062,7.851428985595703,1.8626669645309448
2012-09-06,20.644899368286133,126.69354248046875,8.092857360839844,1.9033329486846924
2012-09-07,20.77219581604004,126.94808197021484,8.09428596496582,1.9566669464111328
2012-09-10,20.23185920715332,127.87075805664062,7.9885711669921875,1.824666976928711
2012-09-11,20.16621971130371,129.34707641601562,8.165714263916016,1.8533329963684082
2012-09-12,20.447078704833984,129.6651611328125,8.172857284545898,1.8853329420089722
2012-09-13,20.849740982055664,131.3133087158203,8.285714149475098,1.9653329849243164
2012-09-14,21.103111267089844,131.59963989257812,8.645713806152344,2.0260000228881836
2012-09-17,21.36259651184082,131.81602478027344,8.145713806152344,2.169332981109619
2012-09-18,21.427627563476562,131.7650909423828,8.008570671081543,2.0893330574035645
2012-09-19,21.433427810668945,131.35784912109375,8.148571014404297,2.069999933242798
2012-09-20,21.329635620117188,131.1988067626953,8.39142894744873,2.059999942779541
2012-09-21,21.37205696105957,131.0714569091797,8.255714416503906,2.001332998275757
2012-09-24,21.088151931762695,130.6324462890625,8.055713653564453,2.0439999103546143
2012-09-25,20.561561584472656,130.43515014648438,7.685713768005371,1.843999981880188
2012-09-26,20.306350708007812,129.81155395507812,7.87571382522583,1.8359999656677246
2012-09-27,20.7990665435791,131.0269775390625,7.935713768005371,1.8993330001831055
2012-09-28,20.364959716796875,132.0069122314453,7.7771430015563965,1.9520000219345093
2012-10-01,20.129587173461914,133.9285888671875,8.007143020629883,1.944000005722046
2012-10-02,20.188203811645508,133.52774047851562,8.065713882446289,1.9866670370101929
2012-10-03,20.497751235961914,133.95407104492188,8.9399995803833,1.9533330202102661
2012-10-04,20.35579490661621,133.87771606445312,9.524286270141602,1.9600000381469727
2012-10-05,19.92200469970703,134.00498962402344,9.508570671081543,1.9259999990463257
2012-10-08,19.481796264648438,133.51502990722656,10.502857208251953,1.9500000476837158
2012-10-09,19.410972595214844,132.35052490234375,9.361429214477539,1.891332983970642
2012-10-10,19.565441131591797,130.96966552734375,9.35714340209961,1.8933329582214355
2012-10-11,19.174375534057617,130.93148803710938,9.425713539123535,1.8880000114440918
2012-10-12,19.223535537719727,132.2296600341797,9.1899995803833,1.8426669836044312
2012-10-15,19.37769317626953,132.94866943359375,9.251428604125977,1.8220000267028809
2012-10-16,19.836528778076172,134.26583862304688,9.435713768005371,1.8706669807434082
2012-10-17,19.678386688232422,127.6671371459961,9.78857135772705,1.9213329553604126
2012-10-18,19.312978744506836,124.05911254882812,9.622857093811035,1.869333028793335
2012-10-19,18.616943359375,123.04096984863281,9.282856941223145,1.8493330478668213
2012-10-22,19.355409622192383,123.7027816772461,9.697142601013184,1.8566670417785645
2012-10-23,18.724403381347656,121.6983413696289,9.74571418762207,1.8926670551300049
2012-10-24,18.830331802368164,121.36105346679688,8.588570594787598,1.8279999494552612
2012-10-25,18.607786178588867,121.92105102539062,8.787142753601074,1.8346669673919678
2012-10-26,18.438661575317383,122.98372650146484,9.9399995803833,1.8253329992294312
2012-10-31,18.17368507385254,123.78547668457031,11.319999694824219,1.8753329515457153
2012-11-01,18.210935592651367,125.45267486572266,11.098570823669434,1.9500000476837158
2012-11-02,17.60831642150879,123.08555603027344,10.985713958740234,1.9279999732971191
2012-11-05,17.84703826904297,123.5373306274414,11.177143096923828,2.0999999046325684
2012-11-06,17.793006896972656,124.129150390625,10.90999984741211,2.076667070388794
2012-11-07,17.112199783325195,122.17340087890625,11.097143173217773,2.1026670932769775
2012-11-08,16.491191864013672,121.49594116210938,10.852856636047363,2.0873329639434814
2012-11-09,16.776704788208008,121.20196533203125,11.128570556640625,2.0213329792022705
2012-11-12,16.6469783782959,120.95275115966797,11.170000076293945,2.0713329315185547
2012-11-13,16.649137496948242,120.35831451416016,11.372857093811035,2.107332944869995
2012-11-14,16.46451759338379,118.5624771118164,11.397143363952637,2.0920000076293945
2012-11-15,16.11920928955078,118.7796859741211,11.640000343322754,2.0546669960021973
2012-11-16,16.182384490966797,119.47631072998047,11.557143211364746,2.122667074203491
2012-11-19,17.349254608154297,121.65577697753906,11.622857093811035,2.194667100906372
2012-11-20,17.201438903808594,120.92073822021484,11.771429061889648,2.200000047683716
2012-11-21,17.225666046142578,121.61740112304688,11.85714340209961,2.1646668910980225
2012-11-23,17.526195526123047,123.66258239746094,11.850000381469727,2.1419999599456787
2012-11-26,18.079133987426758,123.27271270751953,11.722857475280762,2.1513330936431885
2012-11-27,17.93346405029297,122.21820831298828,11.868571281433105,2.1433329582214355
2012-11-28,17.87703514099121,122.69750213623047,11.747142791748047,2.2153329849243164
2012-11-29,18.073915481567383,122.4098892211914,11.625714302062988,2.246000051498413
2012-11-30,17.94879722595215,121.476806640625,11.672857284545898,2.254667043685913
2012-12-03,17.976703643798828,121.09972381591797,10.85714340209961,2.308000087738037
2012-12-04,17.659605026245117,121.02303314208984,12.378570556640625,2.259999990463257
2012-12-05,16.523082733154297,120.56925964355469,11.90999984741211,2.24733304977417
2012-12-06,16.782224655151367,121.24032592773438,12.3100004196167,2.259999990463257
2012-12-07,16.353191375732422,122.6783218383789,12.282856941223145,2.2780001163482666
2012-12-10,16.248004913330078,123.10655975341797,12.114286422729492,2.3046669960021973
2012-12-11,16.60282325744629,124.1163558959961,12.29714298248291,2.3519999980926514
2012-12-12,16.52952766418457,123.31746673583984,12.96142864227295,2.3506669998168945
2012-12-13,16.244020462036133,122.703857421875,13.222857475280762,2.2406671047210693
2012-12-14,15.633743286132812,122.55691528320312,13.328571319580078,2.253999948501587
2012-12-17,15.910965919494629,123.7456283569336,13.528571128845215,2.293333053588867
2012-12-18,16.373125076293945,125.06863403320312,13.662857055664062,2.305999994277954
2012-12-19,16.140365600585938,124.67879486083984,13.425713539123535,2.307332992553711
2012-12-20,15.999908447265625,124.48064422607422,13.35714340209961,2.295332908630371
2012-12-21,15.926305770874023,123.61783599853516,13.04857063293457,2.266666889190674
2012-12-24,15.952068328857422,122.96589660644531,12.890000343322754,2.2853329181671143
2012-12-26,15.732183456420898,122.6783218383789,12.949999809265137,2.239332914352417
2012-12-27,15.795356750488281,123.16407775878906,12.928570747375488,2.246000051498413
2012-12-28,15.627606391906738,121.32344055175781,12.761428833007812,2.2146670818328857
2012-12-31,16.320077896118164,122.42267608642578,13.227143287658691,2.257999897003174
2013-01-02,16.837116241455078,125.49044036865234,13.144286155700684,2.357332944869995
2013-01-03,16.624591827392578,124.8001937866211,13.79857063293457,2.318000078201294
2013-01-04,16.161523818969727,123.98213958740234,13.71142864227295,2.293333053588867
2013-01-07,16.066455841064453,123.43887329101562,14.171428680419922,2.2893331050872803
2013-01-08,16.109695434570312,123.26631164550781,13.880000114440918,2.245332956314087
2013-01-09,15.857917785644531,122.91483306884766,13.70142936706543,2.2426669597625732
2013-01-10,16.054494857788086,123.27271270751953,14.0,2.23533296585083
2013-01-11,15.956058502197266,124.27616119384766,14.470000267028809,2.194000005722046
2013-01-14,15.387185096740723,123.10655975341797,14.778571128845215,2.2173330783843994
2013-01-15,14.901721000671387,123.02984619140625,14.527142524719238,2.259999990463257
2013-01-16,15.520272254943848,123.08735656738281,13.925713539123535,2.2733330726623535
2013-01-17,15.415695190429688,123.76485443115234,13.95714282989502,2.2920000553131104
2013-01-18,15.333511352539062,124.28892517089844,14.167142868041992,2.301332950592041
2013-01-22,15.4797945022583,125.3178482055664,13.972857475280762,2.3459999561309814
2013-01-23,15.763157844543457,130.83985900878906,14.751428604125977,2.4000000953674316
2013-01-24,13.815496444702148,130.64810180664062,20.979999542236328,2.4660000801086426
2013-01-25,13.489811897277832,130.9996337890625,24.222856521606445,2.4653329849243164
2013-01-28,13.794949531555176,130.97409057617188,23.158571243286133,2.5353329181671143
2013-01-29,14.053778648376465,130.3157501220703,24.15999984741211,2.5299999713897705
2013-01-30,14.009618759155273,130.0728759765625,23.957143783569336,2.501332998275757
2013-01-31,13.968522071838379,129.7853240966797,23.605714797973633,2.500667095184326
2013-02-01,13.911174774169922,131.13381958007812,23.542856216430664,2.553333044052124
2013-02-04,13.564640045166016,130.24545288085938,24.96285629272461,2.5160000324249268
2013-02-05,14.04058837890625,129.60633850097656,24.912857055664062,2.5420000553131104
2013-02-06,14.02556324005127,129.01588439941406,26.34428596496582,2.611332893371582
2013-02-07,14.442597389221191,128.19439697265625,25.994285583496094,2.631999969482422
2013-02-08,14.651118278503418,129.439453125,25.85285758972168,2.615999937057495
2013-02-11,14.803800582885742,128.4639129638672,25.412857055664062,2.561332941055298
2013-02-12,14.432731628417969,128.38690185546875,25.421428680419922,2.5260000228881836
2013-02-13,14.405278205871582,128.41903686523438,26.610000610351562,2.563333034515381
2013-02-14,14.392321586608887,128.13661193847656,26.77142906188965,2.551332950592041
2013-02-15,14.193982124328613,128.99020385742188,27.072856903076172,2.4693329334259033
2013-02-19,14.188739776611328,128.56663513183594,28.064285278320312,2.618666887283325
2013-02-20,13.84511661529541,127.91841888427734,26.731428146362305,2.569333076477051
2013-02-21,13.759056091308594,127.28937530517578,26.735713958740234,2.3440001010894775
2013-02-22,13.9055757522583,129.06080627441406,25.694286346435547,2.4073328971862793
2013-02-25,13.658501625061035,126.76318359375,25.617143630981445,2.2920000553131104
2013-02-26,13.8488187789917,127.80931091308594,26.29857063293457,2.295332908630371
2013-02-27,13.713094711303711,129.8566436767578,26.33142852783203,2.3399999141693115
2013-02-28,13.615315437316895,128.8939208984375,26.86857032775879,2.322000026702881
2013-03-01,13.27817153930664,130.22889709472656,27.0528564453125,2.309999942779541
2013-03-04,12.956759452819824,131.69219970703125,25.887142181396484,2.371999979019165
2013-03-05,13.298839569091797,132.55221557617188,25.961429595947266,2.4433329105377197
2013-03-06,13.129803657531738,133.7395477294922,26.134286880493164,2.512666940689087
2013-03-07,13.281564712524414,134.4070587158203,25.937143325805664,2.5486669540405273
2013-03-08,13.316730499267578,135.02320861816406,26.385713577270508,2.564666986465454
2013-03-11,13.506427764892578,134.8306427001953,25.7785701751709,2.6066670417785645
2013-03-12,13.215246200561523,135.13230895996094,26.015714645385742,2.6080000400543213
2013-03-13,13.212778091430664,136.10142517089844,27.479999542236328,2.5986669063568115
2013-03-14,13.340789794921875,138.50177001953125,26.90999984741211,2.456666946411133
2013-03-15,13.685029029846191,137.93699645996094,26.407142639160156,2.3526670932769775
2013-03-18,14.057025909423828,136.83950805664062,26.51285743713379,2.3433330059051514
2013-03-19,14.019088745117188,136.9871063232422,25.90999984741211,2.3386669158935547
2013-03-20,13.944750785827637,138.02685546875,26.149999618530273,2.396667003631592
2013-03-21,13.964798927307129,136.2297821044922,25.998571395874023,2.4006669521331787
2013-03-22,14.247963905334473,136.11424255371094,25.899999618530273,2.441333055496216
2013-03-25,14.29947280883789,135.25424194335938,25.8271427154541,2.502000093460083
2013-03-26,14.224210739135742,136.29393005371094,27.229999542236328,2.5239999294281006
2013-03-27,13.944750785827637,135.3505401611328,27.177143096923828,2.5439999103546143
2013-03-28,13.654182434082031,136.8972625732422,27.040000915527344,2.5260000228881836
2013-04-01,13.230052947998047,136.30677795410156,26.06142807006836,2.9286670684814453
2013-04-02,13.257194519042969,137.57760620117188,25.24142837524414,2.9560000896453857
2013-04-03,13.325058937072754,136.4864959716797,24.248571395874023,2.740000009536743
2013-04-04,13.193344116210938,135.62005615234375,23.812856674194336,2.8006670475006104
2013-04-05,13.053927421569824,134.40065002441406,23.522857666015625,2.757999897003174
2013-04-08,13.146766662597656,134.34288024902344,23.294286727905273,2.7886669635772705
2013-04-09,13.17052173614502,134.2786865234375,24.194286346435547,2.700000047683716
2013-04-10,13.439187049865723,136.06292724609375,23.724285125732422,2.7906670570373535
2013-04-11,13.397237777709961,136.6533660888672,24.715713500976562,2.9059998989105225
2013-04-12,13.257506370544434,135.66500854492188,24.742856979370117,2.9166669845581055
2013-04-15,12.950590133666992,134.30438232421875,25.21428680419922,2.886667013168335
2013-04-16,13.147693634033203,136.06292724609375,25.121429443359375,3.0393331050872803
2013-04-17,12.42467212677002,134.56753540039062,24.194286346435547,3.0299999713897705
2013-04-18,12.09307861328125,132.95018005371094,23.402856826782227,3.131333112716675
2013-04-19,12.046194076538086,121.94319915771484,23.338571548461914,3.188667058944702
2013-04-22,12.297276496887207,120.55050659179688,24.90999984741211,3.3459999561309814
2013-04-23,12.527390480041504,122.97651672363281,30.998571395874023,3.4006669521331787
2013-04-24,12.506721496582031,123.04067993164062,30.959999084472656,3.361999988555908
2013-04-25,12.596789360046387,124.47832489013672,30.53571319580078,3.4666669368743896
2013-04-26,12.868850708007812,124.70934295654297,30.792856216430664,3.413332939147949
2013-04-29,13.267377853393555,127.81571197509766,30.715713500976562,3.6626670360565186
2013-04-30,13.657882690429688,129.99139404296875,30.867143630981445,3.5993330478668213
2013-05-01,13.550233840942383,128.12376403808594,30.415714263916016,3.552000045776367
2013-05-02,13.742400169372559,129.89517211914062,30.641429901123047,3.607332944869995
2013-05-03,13.879973411560059,131.25582885742188,30.492856979370117,3.636667013168335
2013-05-06,14.21094799041748,130.14547729492188,30.09857177734375,3.9666669368743896
2013-05-07,14.147713661193848,130.6909942626953,29.46428680419922,3.700666904449463
2013-05-08,14.307496070861816,132.07089233398438,29.801429748535156,3.7193329334259033
2013-05-09,14.182674407958984,131.0520782470703,30.915714263916016,4.626667022705078
2013-05-10,14.064684867858887,131.84523010253906,31.09857177734375,5.117332935333252
2013-05-13,14.11964225769043,130.55557250976562,32.76856994628906,5.853332996368408
2013-05-14,13.781821250915527,131.03273010253906,33.424285888671875,5.549333095550537
2013-05-15,13.315760612487793,131.10365295410156,34.771427154541016,5.656000137329102
2013-05-16,13.493678092956543,131.9871063232422,33.861427307128906,6.150000095367432
2013-05-17,13.452690124511719,134.40516662597656,34.14285659790039,6.099999904632568
2013-05-20,13.752942085266113,133.8634796142578,34.22142791748047,5.995999813079834
2013-05-21,13.651412010192871,134.54054260253906,33.869998931884766,5.8393330574035645
2013-05-22,13.703885078430176,133.47015380859375,32.65142822265625,5.815999984741211
2013-05-23,13.728415489196777,132.9349365234375,32.31142807006836,6.182000160217285
2013-05-24,13.821873664855957,132.65122985839844,32.67714309692383,6.4720001220703125
2013-05-28,13.706680297851562,133.9795379638672,30.59857177734375,7.355332851409912
2013-05-29,13.815664291381836,134.06982421875,30.76285743713379,6.975333213806152
2013-05-30,14.021524429321289,134.9983367919922,31.808570861816406,6.99666690826416
2013-05-31,13.964081764221191,134.13429260253906,32.32143020629883,6.517333030700684
2013-06-03,13.99482250213623,134.73397827148438,31.709999084472656,6.172667026519775
2013-06-04,13.951042175292969,132.9542999267578,32.18714141845703,6.322667121887207
2013-06-05,13.820632934570312,130.72967529296875,31.9228572845459,6.357999801635742
2013-06-06,13.614151954650879,131.41319274902344,31.105714797973633,6.489999771118164
2013-06-07,13.718167304992676,133.0574493408203,31.459999084472656,6.802667140960693
2013-06-10,13.6275053024292,132.19985961914062,31.56142807006836,6.670000076293945
2013-06-11,13.587447166442871,131.52923583984375,30.637142181396484,6.297999858856201
2013-06-12,13.41946792602539,129.7366485595703,29.662857055664062,6.51533317565918
2013-06-13,13.53652572631836,131.39382934570312,30.770000457763672,6.545332908630371
2013-06-14,13.353019714355469,130.38148498535156,30.56999969482422,6.686666965484619
2013-06-17,13.413567543029785,130.9231414794922,32.74714279174805,6.813333034515381
2013-06-18,13.406425476074219,132.1031036376953,32.689998626708984,6.892666816711426
2013-06-19,13.134115219116211,130.21383666992188,33.18714141845703,6.97866678237915
2013-06-20,12.942849159240723,127.25411987304688,31.931428909301758,6.710000038146973
2013-06-21,12.839142799377441,126.03543090820312,30.985713958740234,6.636666774749756
2013-06-24,12.498838424682617,124.79739379882812,30.799999237060547,6.765999794006348
2013-06-25,12.501630783081055,125.72589111328125,30.41428565979004,6.826666831970215
2013-06-26,12.360044479370117,125.64857482910156,30.299999237060547,7.047999858856201
2013-06-27,12.226840019226074,126.15795135498047,30.709999084472656,7.283332824707031
2013-06-28,12.312230110168457,123.23046112060547,30.15571403503418,7.157332897186279
2013-07-01,12.706249237060547,123.34011840820312,32.040000915527344,7.811999797821045
2013-07-02,12.99407958984375,123.48197174072266,31.637142181396484,7.8546671867370605
2013-07-03,13.06580924987793,124.61042785644531,31.558570861816406,7.682666778564453
2013-07-05,12.960860252380371,125.69373321533203,32.157142639160156,8.005999565124512
2013-07-08,12.887271881103516,125.72589111328125,33.29999923706055,8.107333183288574
2013-07-09,13.113938331604004,123.35301971435547,35.34000015258789,8.229999542236328
2013-07-10,13.063634872436523,123.9655532836914,34.83142852783203,8.15133285522461
2013-07-11,13.267325401306152,124.32020568847656,34.88142776489258,8.37399959564209
2013-07-12,13.243102073669434,123.84950256347656,36.75143051147461,8.65999984741211
2013-07-15,13.271980285644531,125.093994140625,36.854286193847656,8.484000205993652
2013-07-16,13.35767936706543,124.99729919433594,37.211429595947266,7.269999980926514
2013-07-17,13.361090660095215,125.44864654541016,38.27428436279297,8.016667366027832
2013-07-18,13.406116485595703,127.6668472290039,38.058570861816406,7.935332775115967
2013-07-19,13.194663047790527,124.79739379882812,37.797142028808594,7.97866678237915
2013-07-22,13.236892700195312,125.15206146240234,37.422855377197266,8.161999702453613
2013-07-23,13.009608268737793,125.72589111328125,35.75143051147461,8.182666778564453
2013-07-24,13.677804946899414,126.7769775390625,34.47142791748047,8.113332748413086
2013-07-25,13.61539363861084,127.17033386230469,35.24856948852539,8.271332740783691
2013-07-26,13.692709922790527,127.25411987304688,35.18714141845703,8.62600040435791
2013-07-29,13.90384578704834,126.51905822753906,34.994285583496094,8.974666595458984
2013-07-30,14.075551986694336,126.39007568359375,34.82285690307617,8.78266716003418
2013-07-31,14.051024436950684,125.76460266113281,34.92571258544922,8.95199966430664
2013-08-01,14.179878234863281,126.2611312866211,35.58856964111328,9.036666870117188
2013-08-02,14.361831665039062,125.84198760986328,35.16857147216797,9.199999809265137
2013-08-05,14.57638931274414,126.06123352050781,36.262855529785156,9.645333290100098
2013-08-06,14.445976257324219,123.15309143066406,36.55714416503906,9.476667404174805
2013-08-07,14.437591552734375,122.19403839111328,35.6014289855957,8.9486665725708
2013-08-08,14.408839225769043,121.78575897216797,35.771427154541016,10.232000350952148
2013-08-09,14.203805923461914,121.71448516845703,36.10714340209961,10.199999809265137
2013-08-12,14.607311248779297,122.5374984741211,36.657142639160156,9.825332641601562
2013-08-13,15.301483154296875,122.10327911376953,37.02714157104492,9.695332527160645
2013-08-14,15.580589294433594,121.52655029296875,37.40142822265625,9.290666580200195
2013-08-15,15.562150001525879,120.39891052246094,36.2014274597168,9.311332702636719
2013-08-16,15.700294494628906,120.10733795166016,36.98143005371094,9.466667175292969
2013-08-19,15.869382858276367,119.3880615234375,37.111427307128906,9.65999984741211
2013-08-20,15.660919189453125,119.6018295288086,39.04142761230469,9.972000122070312
2013-08-21,15.7012357711792,119.79630279541016,38.62428665161133,9.857333183288574
2013-08-22,15.719982147216797,120.01012420654297,38.53571319580078,10.473333358764648
2013-08-23,15.65935230255127,120.15917205810547,39.76571273803711,10.78933334350586
2013-08-26,15.720297813415527,119.718505859375,40.388572692871094,10.947999954223633
2013-08-27,15.27085018157959,118.42245483398438,39.43428421020508,11.133999824523926
2013-08-28,15.34305191040039,118.04656982421875,40.47999954223633,11.096667289733887
2013-08-29,15.368053436279297,118.35765075683594,41.121429443359375,11.070667266845703
2013-08-30,15.228031158447266,118.11785888671875,40.558570861816406,11.266667366027832
2013-09-03,15.27054214477539,119.21302795410156,41.28571319580078,11.262666702270508
2013-09-04,15.586525917053223,118.67515563964844,41.77571487426758,11.374667167663574
2013-09-05,15.479639053344727,119.33618927001953,42.1585693359375,11.328666687011719
2013-09-06,15.571832656860352,118.61036682128906,41.6485710144043,11.131333351135254
2013-09-09,15.8203125,119.8740234375,42.021427154541016,10.713333129882812
2013-09-10,15.459942817687988,120.92385864257812,44.72285842895508,11.091333389282227
2013-09-11,14.618247032165527,123.58081817626953,44.0428581237793,10.90133285522461
2013-09-12,14.773894309997559,123.60023498535156,43.058570861816406,10.995332717895508
2013-09-13,14.530423164367676,124.5334701538086,43.66428756713867,11.03600025177002
2013-09-16,14.068471908569336,125.16852569580078,43.165714263916016,11.10533332824707
2013-09-17,14.231001853942871,124.52696990966797,42.7928581237793,11.081999778747559
2013-09-18,14.523548126220703,125.9915542602539,43.8457145690918,11.08133316040039
2013-09-19,14.761706352233887,125.32404327392578,43.64285659790039,11.861332893371582
2013-09-20,14.608868598937988,123.14012908935547,44.832855224609375,12.22599983215332
2013-09-23,15.334928512573242,123.76872253417969,43.1485710144043,12.074000358581543
2013-09-24,15.28679370880127,123.10775756835938,43.78428649902344,12.155332565307617
2013-09-25,15.050190925598145,122.78373718261719,43.87714385986328,12.349332809448242
2013-09-26,15.196776390075684,123.26976013183594,44.78714370727539,12.576000213623047
2013-09-27,15.088319778442383,121.13125610351562,44.628570556640625,12.726667404174805
2013-09-30,14.900793075561523,120.00364685058594,44.172855377197266,12.891332626342773
2013-10-01,15.251160621643066,120.78126525878906,46.37428665161133,12.866666793823242
2013-10-02,15.301167488098145,119.8610610961914,47.24714279174805,12.063332557678223
2013-10-03,15.108946800231934,119.14825439453125,45.959999084472656,11.553999900817871
2013-10-04,15.097075462341309,119.30376434326172,46.75143051147461,12.065333366394043
2013-10-07,15.244599342346191,117.94935607910156,45.4514274597168,12.204667091369629
2013-10-08,15.031750679016113,115.81734466552734,43.18857192993164,11.648667335510254
2013-10-09,15.208343505859375,117.50222778320312,41.20428466796875,11.251999855041504
2013-10-10,15.303666114807129,119.73794555664062,43.42714309692383,11.528667449951172
2013-10-11,15.402750968933105,120.63870239257812,42.978572845458984,11.91333293914795
2013-10-14,15.503702163696289,121.16365814208984,46.33714294433594,11.981332778930664
2013-10-15,15.586211204528809,119.66667175292969,45.95571517944336,12.262666702270508
2013-10-16,15.662169456481934,121.00810241699219,46.12571334838867,12.237333297729492
2013-10-17,15.768117904663086,113.29644775390625,47.157142639160156,12.186667442321777
2013-10-18,15.905325889587402,112.61601257324219,47.64285659790039,12.226667404174805
2013-10-21,16.295074462890625,112.01982879638672,50.71285629272461,11.506667137145996
2013-10-22,16.248510360717773,113.3871841430664,46.07428741455078,11.435999870300293
2013-10-23,16.4075927734375,113.90563201904297,47.17714309692383,10.966667175292969
2013-10-24,16.624818801879883,115.22112274169922,47.317142486572266,11.543333053588867
2013-10-25,16.4388484954834,114.60547637939453,46.861427307128906,11.310667037963867
2013-10-28,16.561370849609375,114.92950439453125,44.85714340209961,10.857333183288574
2013-10-29,16.148805618286133,118.02066040039062,46.75714111328125,10.964667320251465
2013-10-30,16.405715942382812,116.74402618408203,45.448570251464844,10.614666938781738
2013-10-31,16.33696174621582,116.13490295410156,46.06856918334961,10.662667274475098
2013-11-01,16.25350570678711,116.1478271484375,47.038570404052734,10.811332702636719
2013-11-04,16.463539123535156,116.82178497314453,48.228572845458984,11.680000305175781
2013-11-05,16.422903060913086,115.25350952148438,48.78571319580078,11.787332534790039
2013-11-06,16.37638282775879,116.74551391601562,47.9471435546875,10.077333450317383
2013-11-07,16.111366271972656,117.27324676513672,46.69428634643555,9.317999839782715
2013-11-08,16.365062713623047,117.26671600341797,47.842857360839844,9.196666717529297
2013-11-11,16.31760025024414,119.14961242675781,48.272857666015625,9.646666526794434
2013-11-12,16.3477783203125,119.27339172363281,47.67571258544922,9.186667442321777
2013-11-13,16.36726951599121,119.58611297607422,47.89714431762695,9.24666690826416
2013-11-14,16.603986740112305,118.71310424804688,48.93857192993164,9.173333168029785
2013-11-15,16.504329681396484,119.35160064697266,49.96571350097656,9.029999732971191
2013-11-18,16.304384231567383,120.18553924560547,48.82428741455078,8.10533332824707
2013-11-19,16.333309173583984,120.6937255859375,48.18428421020508,8.406000137329102
2013-11-20,16.19027328491211,120.65462493896484,48.50285720825195,8.074000358581543
2013-11-21,16.38330078125,119.9640121459961,49.78571319580078,8.140000343322754
2013-11-22,16.34117317199707,118.12015533447266,49.69285583496094,8.092000007629395
2013-11-25,16.465038299560547,116.58261108398438,50.03428649902344,8.055999755859375
2013-11-26,16.768722534179688,115.52064514160156,50.74285888671875,8.033332824707031
2013-11-27,17.1635799407959,116.60220336914062,51.78428649902344,8.462667465209961
2013-11-29,17.48141098022461,117.06472778320312,52.25714111328125,8.485333442687988
2013-12-02,17.329252243041992,115.63140869140625,51.98857116699219,8.277999877929688
2013-12-03,17.803632736206055,114.71928405761719,51.84857177734375,9.646666526794434
2013-12-04,17.76214027404785,114.4977798461914,50.895713806152344,9.263333320617676
2013-12-05,17.85331153869629,114.71928405761719,51.15142822265625,9.36533260345459
2013-12-06,17.6055850982666,115.75519561767578,50.63428497314453,9.157333374023438
2013-12-09,17.80709457397461,115.61836242675781,50.810001373291016,9.4399995803833
2013-12-10,17.779430389404297,115.39684295654297,51.871429443359375,9.47933292388916
2013-12-11,17.6477108001709,114.14593505859375,51.99714279174805,9.3100004196167
2013-12-12,17.621936798095703,112.95367431640625,53.332855224609375,9.83133316040039
2013-12-13,17.429845809936523,112.5822982788086,52.709999084472656,9.84333324432373
2013-12-16,17.526363372802734,115.8724594116211,52.33000183105469,9.862667083740234
2013-12-17,17.447458267211914,114.51080322265625,53.5528564453125,10.163999557495117
2013-12-18,17.314786911010742,116.4262466430664,53.74856948852539,9.86533260345459
2013-12-19,17.116413116455078,117.41654205322266,53.81999969482422,9.381333351135254
2013-12-20,17.25977325439453,117.28626251220703,53.667144775390625,9.549332618713379
2013-12-23,17.92215919494629,118.72612762451172,54.36857223510742,9.569999694824219
2013-12-24,17.84608268737793,119.3711166381836,54.05571365356445,10.093999862670898
2013-12-26,17.72756576538086,120.75884246826172,53.84714126586914,10.366666793823242
2013-12-27,17.607791900634766,120.58293151855469,52.5,10.074666976928711
2013-12-30,17.432674407958984,121.449462890625,52.42714309692383,10.162667274475098
2013-12-31,17.63702392578125,122.20524597167969,52.5957145690918,10.028667449951172
2014-01-02,17.388975143432617,120.87613677978516,51.83142852783203,10.006667137145996
2014-01-03,17.007020950317383,121.59931182861328,51.871429443359375,9.970666885375977
2014-01-06,17.09975814819336,121.1823501586914,51.36714172363281,9.800000190734863
2014-01-07,16.97746467590332,123.59945678710938,48.5,9.957332611083984
2014-01-08,17.084976196289062,122.46585083007812,48.71285629272461,10.085332870483398
2014-01-09,16.866804122924805,122.08145141601562,48.150001525878906,9.835332870483398
2014-01-10,16.754262924194336,122.00328826904297,47.448570251464844,9.714667320251465
2014-01-13,16.841970443725586,119.98357391357422,48.11571502685547,9.28933334350586
2014-01-14,17.177093505859375,121.13023376464844,48.279998779296875,10.751333236694336
2014-01-15,17.52196502685547,122.31598663330078,47.1971435546875,10.942000389099121
2014-01-16,17.424192428588867,122.98055267333984,47.38285827636719,11.39799976348877
2014-01-17,16.997272491455078,123.84709930419922,47.1485710144043,11.333999633789062
2014-01-21,17.2613525390625,122.76551818847656,46.95857238769531,11.778667449951172
2014-01-22,17.338048934936523,118.73914337158203,47.67571258544922,11.904000282287598
2014-01-23,17.48485565185547,119.05189514160156,55.531429290771484,12.100000381469727
2014-01-24,17.167034149169922,117.03868865966797,55.1542854309082,11.640000343322754
2014-01-27,17.306297302246094,115.90503692626953,54.461429595947266,11.307999610900879
2014-01-28,15.923052787780762,115.220947265625,58.11000061035156,11.892000198364258
2014-01-29,15.742287635803223,114.92777252197266,57.202857971191406,11.682000160217285
2014-01-30,15.7117919921875,115.55322265625,57.810001373291016,12.189332962036133
2014-01-31,15.737569808959961,115.1102066040039,58.47571563720703,12.093999862670898
2014-02-03,15.766809463500977,112.6474609375,57.76856994628906,11.807332992553711
2014-02-04,15.995046615600586,112.60833740234375,57.987144470214844,11.915332794189453
2014-02-05,16.1145076751709,113.52047729492188,57.77428436279297,11.628000259399414
2014-02-06,16.20843505859375,114.4245376586914,58.272857666015625,11.892000198364258
2014-02-07,16.435190200805664,116.11466217041016,61.42571258544922,12.435333251953125
2014-02-10,16.729631423950195,116.04261779785156,61.49142837524414,13.104000091552734
2014-02-11,16.950063705444336,117.71961212158203,61.99856948852539,13.107999801635742
2014-02-12,16.948787689208984,118.07337951660156,61.27571487426758,13.021332740783691
2014-02-13,17.21792984008789,119.12154388427734,62.36428451538086,13.308667182922363
2014-02-14,17.204008102416992,120.33342742919922,62.21571350097656,13.215332984924316
2014-02-18,17.26725959777832,120.005859375,62.407142639160156,13.579999923706055
2014-02-19,16.994657516479492,119.84864807128906,61.17571258544922,12.909333229064941
2014-02-20,16.79793357849121,120.70682525634766,62.13571548461914,13.998000144958496
2014-02-21,16.61134910583496,119.74383544921875,61.74714279174805,13.973333358764648
2014-02-24,16.684085845947266,120.17621612548828,63.85714340209961,14.510000228881836
2014-02-25,16.51045799255371,120.03207397460938,64.71857452392578,16.53333282470703
2014-02-26,16.36150550842285,120.5758056640625,64.11285400390625,16.866666793823242
2014-02-27,16.687885284423828,121.36847686767578,64.60428619384766,16.836000442504883
2014-02-28,16.64266014099121,121.30296325683594,63.66143035888672,16.320667266845703
2014-03-03,16.69072914123535,120.70682525634766,63.65571212768555,16.70400047302246
2014-03-04,16.800783157348633,122.13494110107422,64.99714660644531,16.98933219909668
2014-03-05,16.83620834350586,122.59351348876953,64.78571319580078,16.8439998626709
2014-03-06,16.78528594970703,122.9210433959961,64.35857391357422,16.862667083740234
2014-03-07,16.775484085083008,122.94723510742188,64.0528564453125,16.413999557495117
2014-03-10,16.790666580200195,122.10218048095703,62.849998474121094,15.922666549682617
2014-03-11,16.954166412353516,122.34454345703125,62.49714279174805,15.62733268737793
2014-03-12,16.970609664916992,121.99080657958984,62.36857223510742,16.099332809448242
2014-03-13,16.782123565673828,120.47100067138672,61.43714141845703,15.852666854858398
2014-03-14,16.59364128112793,119.36392211914062,60.64142990112305,15.39799976348877
2014-03-17,16.658472061157227,121.72220611572266,60.388572692871094,15.59866714477539
2014-03-18,16.805845260620117,122.37734985351562,60.03571319580078,16.002666473388672
2014-03-19,16.80141258239746,121.00163269042969,60.012855529785156,15.72266674041748
2014-03-20,16.720455169677734,123.09134674072266,60.61000061035156,15.660667419433594
2014-03-21,16.85232925415039,122.28559112548828,57.99856948852539,15.259332656860352
2014-03-24,17.05220603942871,123.32061767578125,54.128570556640625,14.678000450134277
2014-03-25,17.23563575744629,127.7686767578125,52.977142333984375,14.696000099182129
2014-03-26,17.070865631103516,126.18339538574219,53.182857513427734,14.197333335876465
2014-03-27,16.99749183654785,124.3556900024414,52.02571487426758,13.821332931518555
2014-03-28,16.9785213470459,124.76182556152344,51.26714324951172,14.157999992370605
2014-03-31,16.9747257232666,126.09821319580078,50.290000915527344,13.896666526794434
2014-04-01,17.1300048828125,127.41492462158203,52.09857177734375,14.464667320251465
2014-04-02,17.158472061157227,126.79261779785156,51.84000015258789,15.352666854858398
2014-04-03,17.039562225341797,126.22925567626953,50.66999816894531,15.026666641235352
2014-04-04,16.819129943847656,125.6265640258789,48.18714141845703,14.148667335510254
2014-04-07,16.5550537109375,127.42805480957031,48.28571319580078,13.834667205810547
2014-04-08,16.554109573364258,126.62227630615234,49.8414306640625,14.36400032043457
2014-04-09,16.771684646606445,128.81686401367188,50.432857513427734,14.461999893188477
2014-04-10,16.55537223815918,128.1879119873047,47.81856918334961,13.612667083740234
2014-04-11,16.4329776763916,127.86698150634766,46.672855377197266,13.585332870483398
2014-04-14,16.498449325561523,129.55709838867188,47.36857223510742,13.206000328063965
2014-04-15,16.380796432495117,129.06576538085938,46.61000061035156,12.927332878112793
2014-04-16,16.41400718688965,128.65963745117188,47.34428787231445,13.27400016784668
2014-04-17,16.601543426513672,124.4736328125,49.39142990112305,13.208000183105469
2014-04-21,16.79857635498047,125.95409393310547,49.78428649902344,13.625332832336426
2014-04-22,16.815336227416992,125.87551879882812,53.271427154541016,14.576000213623047
2014-04-23,16.595539093017578,125.6003189086914,50.5,13.866000175476074
2014-04-24,17.956064224243164,124.61116790771484,49.15285873413086,13.857333183288574
2014-04-25,18.087947845458984,124.22466278076172,46.01142883300781,13.323332786560059
2014-04-28,18.788455963134766,126.5240478515625,44.887142181396484,13.234000205993652
2014-04-29,18.7327880859375,127.81458282470703,45.69571304321289,13.79466724395752
2014-04-30,18.66194725036621,128.70550537109375,46.005714416503906,13.859333038330078
2014-05-01,18.705909729003906,126.77953338623047,48.07428741455078,13.84866714477539
2014-05-02,18.740694046020508,125.41038513183594,48.66428756713867,14.060667037963867
2014-05-05,19.005722045898438,125.29244995117188,49.1971435546875,14.440667152404785
2014-05-06,18.79857635498047,124.4867172241211,46.59857177734375,13.8186674118042
2014-05-07,18.7327880859375,124.73049926757812,45.79142761230469,13.423333168029785
2014-05-08,18.699399948120117,124.47354125976562,45.9514274597168,11.906000137329102
2014-05-09,18.621488571166992,125.24446868896484,46.93571472167969,12.150667190551758
2014-05-12,18.85332489013672,126.88508605957031,49.349998474121094,12.311332702636719
2014-05-13,18.882898330688477,126.63475036621094,49.5914306640625,12.677332878112793
2014-05-14,18.886394500732422,124.34831237792969,50.26856994628906,12.708000183105469
2014-05-15,18.725793838500977,122.85919952392578,49.16999816894531,12.572667121887207
2014-05-16,19.002155303955078,123.25454711914062,49.98285675048828,12.77066707611084
2014-05-19,19.227317810058594,123.21507263183594,52.07143020629883,13.072667121887207
2014-05-20,19.23113250732422,121.82472229003906,53.0957145690918,13.020000457763672
2014-05-21,19.28201675415039,122.81309509277344,55.79999923706055,13.296667098999023
2014-05-22,19.312549591064453,122.3452377319336,55.97142791748047,13.658666610717773
2014-05-23,19.530712127685547,122.51656341552734,57.478572845458984,13.819999694824219
2014-05-27,19.89643669128418,121.75224304199219,56.97285842895508,14.104000091552734
2014-05-28,19.844921112060547,120.632080078125,57.31999969482422,14.015999794006348
2014-05-29,20.206506729125977,121.0801773071289,59.31428527832031,14.015999794006348
2014-05-30,20.130817413330078,121.47552490234375,59.689998626708984,13.851332664489746
2014-06-02,19.992473602294922,122.35184478759766,60.29428482055664,13.646666526794434
2014-06-03,20.275203704833984,121.48210144042969,59.65285873413086,13.662667274475098
2014-06-04,20.506717681884766,121.57435607910156,60.45857238769531,13.599332809448242
2014-06-05,20.587181091308594,122.54293823242188,61.19285583496094,13.793333053588867
2014-06-06,20.53057861328125,122.79987335205078,61.4471435546875,13.878000259399414
2014-06-09,20.859088897705078,122.70108032226562,60.441429138183594,13.687333106994629
2014-06-10,20.981531143188477,121.42941284179688,61.18428421020508,13.486666679382324
2014-06-11,20.894710540771484,120.08521270751953,61.42856979370117,13.631333351135254
2014-06-12,20.545198440551758,119.40656280517578,60.349998474121094,13.567999839782715
2014-06-13,20.32036018371582,120.28950500488281,61.1014289855957,13.761333465576172
2014-06-16,20.525163650512695,120.15111541748047,61.46571350097656,14.973999977111816
2014-06-17,20.498458862304688,120.09176635742188,63.378570556640625,15.444666862487793
2014-06-18,20.52071762084961,120.97472381591797,64.0971450805664,15.141332626342773
2014-06-19,20.449478149414062,120.46078491210938,63.05571365356445,15.185999870300293
2014-06-20,20.237998962402344,119.62394714355469,62.88285827636719,15.305999755859375
2014-06-23,20.22018814086914,120.01276397705078,62.788570404052734,15.814666748046875
2014-06-24,20.097745895385742,119.18253326416016,62.33714294433594,15.5
2014-06-25,20.115556716918945,119.07711029052734,63.45857238769531,15.792667388916016
2014-06-26,20.235769271850586,118.84647369384766,62.801429748535156,15.706666946411133
2014-06-27,20.4761905670166,119.72940826416016,63.1542854309082,15.937333106994629
2014-06-30,20.687671661376953,119.4394760131836,62.94285583496094,16.003999710083008
2014-07-01,20.819019317626953,122.78673553466797,67.5857162475586,15.981332778930664
2014-07-02,20.810115814208984,124.1308822631836,66.67713928222656,15.295332908630371
2014-07-03,20.932554244995117,124.2231674194336,67.47856903076172,15.283332824707031
2014-07-07,21.364429473876953,123.90026092529297,65.8028564453125,14.843999862670898
2014-07-08,21.226404190063477,123.3599624633789,63.57857131958008,14.604666709899902
2014-07-09,21.23531150817871,124.1506576538086,63.28571319580078,14.870667457580566
2014-07-10,21.15739631652832,123.67628479003906,62.650001525878906,14.630666732788086
2014-07-11,21.197463989257812,123.87394714355469,62.8514289855957,14.541999816894531
2014-07-14,21.471281051635742,125.09949493408203,64.65428924560547,15.113332748413086
2014-07-15,21.219728469848633,124.19676971435547,64.15571594238281,14.638667106628418
2014-07-16,21.099515914916992,126.7467269897461,63.49142837524414,14.477333068847656
2014-07-17,20.723295211791992,126.83238220214844,62.76571273803711,14.359999656677246
2014-07-18,21.021596908569336,126.83900451660156,63.452857971191406,14.668000221252441
2014-07-21,20.912517547607422,125.75181579589844,64.56428527832031,14.702667236328125
2014-07-22,21.086158752441406,127.88665771484375,61.584285736083984,14.638667106628418
2014-07-23,21.636016845703125,127.58354949951172,61.128570556640625,14.832667350769043
2014-07-24,21.600400924682617,128.6444091796875,60.76856994628906,14.902667045593262
2014-07-25,21.742877960205078,128.09091186523438,60.26571273803711,14.904666900634766
2014-07-28,22.043405532836914,129.00015258789062,60.665714263916016,14.98799991607666
2014-07-29,21.90093231201172,128.20286560058594,60.611427307128906,15.000666618347168
2014-07-30,21.8497314453125,127.82731628417969,62.051429748535156,15.261333465576172
2014-07-31,21.282058715820312,126.29209899902344,60.388572692871094,14.886667251586914
2014-08-01,21.40004539489746,124.63165283203125,60.771427154541016,15.5513334274292
2014-08-04,21.279834747314453,124.95452880859375,60.38571548461914,15.90133285522461
2014-08-05,21.175203323364258,123.2808837890625,60.407142639160156,15.899333000183105
2014-08-06,21.139583587646484,123.26101684570312,61.47142791748047,16.595333099365234
2014-08-07,21.137351989746094,122.15412902832031,64.23857116699219,16.826000213623047
2014-08-08,21.195518493652344,123.69847106933594,63.69285583496094,16.54199981689453
2014-08-11,21.475170135498047,124.2552261352539,64.5057144165039,17.288000106811523
2014-08-12,21.4706974029541,124.16905212402344,63.772857666015625,17.33066749572754
2014-08-13,21.754825592041016,124.57337188720703,64.50428771972656,17.354000091552734
2014-08-14,21.81299591064453,124.5269775390625,64.41000366210938,17.42533302307129
2014-08-15,21.920377731323242,124.19560241699219,65.58428955078125,17.46733283996582
2014-08-18,22.184370040893555,125.50794219970703,66.57142639160156,17.32933235168457
2014-08-19,22.49087142944336,125.978515625,66.87857055664062,17.117332458496094
2014-08-20,22.49982452392578,125.9984130859375,67.4557113647461,17.047332763671875
2014-08-21,22.502056121826172,126.7473373413086,67.43571472167969,16.95599937438965
2014-08-22,22.667612075805664,126.20384216308594,68.4557113647461,17.118667602539062
2014-08-25,22.716833114624023,126.70094299316406,68.70428466796875,17.503332138061523
2014-08-26,22.571413040161133,127.91393280029297,68.4800033569336,17.44933319091797
2014-08-27,22.848833084106445,127.42343139648438,67.81428527832031,17.549999237060547
2014-08-28,22.875675201416016,127.25769805908203,67.88714599609375,17.590667724609375
2014-08-29,22.931604385375977,127.45658111572266,68.23428344726562,17.979999542236328
2014-09-02,23.110586166381836,126.96607971191406,68.0857162475586,18.941333770751953
2014-09-03,22.13515853881836,127.22456359863281,68.19857025146484,18.746000289916992
2014-09-04,21.951702117919922,126.38282012939453,67.52428436279297,19.069332122802734
2014-09-05,22.14185905456543,126.72748565673828,67.95428466796875,18.492666244506836
2014-09-08,22.005390167236328,126.02493286132812,68.47571563720703,18.80733299255371
2014-09-09,21.922618865966797,125.92550659179688,68.43000030517578,18.565332412719727
2014-09-10,22.596023559570312,126.95281219482422,69.19857025146484,18.739999771118164
2014-09-11,22.692228317260742,127.07210540771484,68.7942886352539,18.687332153320312
2014-09-12,22.743677139282227,126.78046417236328,68.07856750488281,18.613332748413086
2014-09-15,22.736967086791992,127.13177490234375,65.39286041259766,16.923999786376953
2014-09-16,22.564699172973633,127.89401245117188,65.27285766601562,17.382667541503906
2014-09-17,22.725786209106445,127.78800201416016,64.93285369873047,17.42533302307129
2014-09-18,22.77275848388672,128.41758728027344,65.57286071777344,17.58799934387207
2014-09-19,22.587074279785156,128.5832977294922,65.36000061035156,17.288000106811523
2014-09-22,22.60944366455078,127.99339294433594,63.25428771972656,16.66866683959961
2014-09-23,22.962928771972656,127.00582885742188,63.41428756713867,16.694000244140625
2014-09-24,22.76382064819336,127.46319580078125,64.36571502685547,16.80933380126953
2014-09-25,21.89577293395996,125.27593994140625,63.355712890625,16.463333129882812
2014-09-26,22.540088653564453,125.97185516357422,64.10713958740234,16.440000534057617
2014-09-29,22.396907806396484,125.6935043334961,64.22285461425781,16.35066795349121
2014-09-30,22.540088653564453,125.81945037841797,64.45428466796875,16.178667068481445
2014-10-01,22.1888484954834,124.05640411376953,62.68571472167969,16.016000747680664
2014-10-02,22.349931716918945,123.88408660888672,64.2828598022461,16.761333465576172
2014-10-03,22.28728675842285,125.05059051513672,65.64856719970703,17.013999938964844
2014-10-06,22.28728675842285,125.2957763671875,66.21142578125,17.374666213989258
2014-10-07,22.092639923095703,123.08872985839844,65.17857360839844,17.30466651916504
2014-10-08,22.551280975341797,125.50794219970703,66.69428253173828,17.28533363342285
2014-10-09,22.600500106811523,123.55926513671875,65.94571685791016,17.134000778198242
2014-10-10,22.53562355041504,123.23450469970703,64.58285522460938,15.793999671936035
2014-10-13,22.329788208007812,121.63716125488281,62.6542854309082,14.97266674041748
2014-10-14,22.092639923095703,121.82273864746094,64.16000366210938,15.137332916259766
2014-10-15,21.821943283081055,120.46403503417969,64.08428955078125,15.313332557678223
2014-10-16,21.53557586669922,119.19805145263672,51.67142868041992,15.09000015258789
2014-10-17,21.85103416442871,120.66283416748047,51.012855529785156,15.165332794189453
2014-10-20,22.318607330322266,112.07958221435547,51.317142486572266,15.364666938781738
2014-10-21,22.924896240234375,108.18891906738281,52.28428649902344,15.689332962036133
2014-10-22,23.041227340698242,107.23450469970703,53.521427154541016,15.40666675567627
2014-10-23,23.452882766723633,107.49300384521484,54.720001220703125,15.685999870300293
2014-10-24,23.540138244628906,107.42671203613281,55.00285720825195,15.682666778564453
2014-10-27,23.515525817871094,107.28750610351562,54.20000076293945,14.777999877929688
2014-10-28,23.88018798828125,108.43416595458984,55.174285888671875,16.184667587280273
2014-10-29,24.014423370361328,108.34138488769531,54.014286041259766,15.873332977294922
2014-10-30,23.93388557434082,108.9312973022461,54.144287109375,15.910667419433594
2014-10-31,24.162076950073242,108.96442413330078,56.11000061035156,16.113332748413086
2014-11-03,24.47530174255371,108.93790435791016,55.487144470214844,16.172666549682617
2014-11-04,24.29631996154785,107.80451965332031,54.682857513427734,15.928667068481445
2014-11-05,24.354488372802734,107.25440979003906,54.34000015258789,15.39799976348877
2014-11-06,24.424142837524414,107.74820709228516,54.75714111328125,16.08133316040039
2014-11-07,24.493799209594727,108.15526580810547,54.880001068115234,16.01333236694336
2014-11-10,24.453350067138672,109.10289764404297,55.32428741455078,16.1286678314209
2014-11-11,24.648834228515625,108.97611999511719,54.650001525878906,16.738666534423828
2014-11-12,24.99711036682129,108.05516052246094,54.83714294433594,16.606666564941406
2014-11-13,25.349878311157227,108.63577270507812,54.2014274597168,16.780000686645508
2014-11-14,25.65546417236328,109.55001831054688,55.1485710144043,17.245332717895508
2014-11-17,25.612764358520508,109.55001831054688,54.448570251464844,16.93199920654297
2014-11-18,25.945308685302734,108.03516387939453,54.432857513427734,17.18000030517578
2014-11-19,25.765560150146484,107.72818756103516,51.871429443359375,16.516000747680664
2014-11-20,26.13405418395996,107.20100402832031,52.5914306640625,16.58066749572754
2014-11-21,26.17000389099121,107.3878402709961,51.468570709228516,16.185333251953125
2014-11-24,26.65534210205078,108.20867156982422,50.924285888671875,16.447999954223633
2014-11-25,26.423906326293945,107.94841003417969,49.855712890625,16.53933334350586
2014-11-26,26.738473892211914,108.07521057128906,50.165714263916016,16.562667846679688
2014-11-28,26.72275161743164,108.22201538085938,49.512855529785156,16.301332473754883
2014-12-01,25.85542869567871,107.80159759521484,48.83000183105469,15.442667007446289
2014-12-02,25.756574630737305,108.55570983886719,50.33000183105469,15.428667068481445
2014-12-03,26.04867172241211,109.79023742675781,50.73143005371094,15.286666870117188
2014-12-04,25.94980239868164,109.47663879394531,50.08571243286133,15.218667030334473
2014-12-05,25.839710235595703,108.95609283447266,50.13142776489258,14.913999557495117
2014-12-08,25.255504608154297,108.01515197753906,48.49714279174805,14.290666580200195
2014-12-09,25.64197540283203,108.76922607421875,49.111427307128906,14.459333419799805
2014-12-10,25.154388427734375,107.11424255371094,47.7599983215332,13.989333152770996
2014-12-11,25.080245971679688,107.48796081542969,47.80428695678711,13.925333023071289
2014-12-12,24.65557289123535,103.69083404541016,47.78285598754883,13.800000190734863
2014-12-15,24.318540573120117,102.14259338378906,46.720001220703125,13.602666854858398
2014-12-16,23.985990524291992,101.0414810180664,45.20571517944336,13.187333106994629
2014-12-17,24.58367156982422,101.38850402832031,47.66428756713867,13.721332550048828
2014-12-18,25.311677932739258,105.22565460205078,47.77428436279297,14.550666809082031
2014-12-19,25.116195678710938,105.77957153320312,48.58856964111328,14.619333267211914
2014-12-22,25.376840591430664,107.73487854003906,48.09714126586914,14.84000015258789
2014-12-23,25.28696060180664,108.26873016357422,48.06142807006836,14.731332778930664
2014-12-24,25.167875289916992,107.98847198486328,48.871429443359375,14.817333221435547
2014-12-26,25.612764358520508,108.33544921875,48.57857131958008,15.187999725341797
2014-12-29,25.594797134399414,107.11424255371094,48.84714126586914,15.047332763671875
2014-12-30,25.282468795776367,106.80728912353516,49.03285598754883,14.815333366394043
2014-12-31,24.801620483398438,107.0675277709961,48.801429748535156,14.827333450317383
2015-01-02,24.56569480895996,108.14864349365234,49.84857177734375,14.620667457580566
2015-01-05,23.873640060424805,106.44691467285156,47.31142807006836,14.005999565124512
2015-01-06,23.875886917114258,104.1512680053711,46.50143051147461,14.085332870483398
2015-01-07,24.21068572998047,103.47058868408203,46.74285888671875,14.063332557678223
2015-01-08,25.140913009643555,105.71953582763672,47.779998779296875,14.041333198547363
2015-01-09,25.167875289916992,106.17997741699219,47.04142761230469,13.77733325958252
2015-01-12,24.54772186279297,104.39817810058594,45.547142028808594,13.480667114257812
2015-01-13,24.765670776367188,104.64510345458984,46.255714416503906,13.616666793823242
2015-01-14,24.671302795410156,103.97109985351562,46.31999969482422,12.845999717712402
2015-01-15,24.001720428466797,103.15028381347656,46.25143051147461,12.791333198547363
2015-01-16,23.815223693847656,104.8653335571289,48.191429138183594,12.871333122253418
2015-01-20,24.428630828857422,104.73851776123047,49.82857131958008,12.795332908630371
2015-01-21,24.615127563476562,101.49527740478516,58.468570709228516,13.104666709899902
2015-01-22,25.255504608154297,103.697509765625,61.20571517944336,13.441332817077637
2015-01-23,25.385826110839844,104.017822265625,62.494285583496094,13.419333457946777
2015-01-26,25.41278839111328,104.34481048583984,63.79428482055664,13.770000457763672
2015-01-27,24.523000717163086,102.5496597290039,64.88143157958984,13.732000350952148
2015-01-28,25.909364700317383,101.13490295410156,63.20857238769531,13.291333198547363
2015-01-29,26.71600914001465,103.7575454711914,63.400001525878906,13.680000305175781
2015-01-30,26.325042724609375,102.30941772460938,63.11428451538086,13.573332786560059
2015-02-02,26.65534210205078,103.2103271484375,63.0099983215332,14.062666893005371
2015-02-03,26.659835815429688,105.75285339355469,65.27428436279297,14.557332992553711
2015-02-04,26.864307403564453,104.74519348144531,64.10143280029297,14.569999694824219
2015-02-05,27.05605125427246,105.37916564941406,64.12999725341797,14.732666969299316
2015-02-06,26.828216552734375,105.31867980957031,63.47999954223633,14.490667343139648
2015-02-09,27.006423950195312,104.66680908203125,63.29571533203125,14.498666763305664
2015-02-10,27.525259017944336,106.55520629882812,64.8499984741211,14.419333457946777
2015-02-11,28.170413970947266,106.31326293945312,64.98428344726562,14.186667442321777
2015-02-12,28.526826858520508,106.52831268310547,65.24714660644531,13.525333404541016
2015-02-13,28.666696548461914,107.7917251586914,66.5857162475586,13.584667205810547
2015-02-17,28.835874557495117,108.16802215576172,67.13714599609375,13.623332977294922
2015-02-18,29.036640167236328,108.99462127685547,67.86571502685547,13.630666732788086
2015-02-19,28.97573471069336,110.1370620727539,67.80000305175781,14.11400032043457
2015-02-20,29.212589263916016,109.97578430175781,68.31428527832031,14.473999977111816
2015-02-23,30.002124786376953,109.47848510742188,67.40571594238281,13.822667121887207
2015-02-24,29.814889907836914,110.76875305175781,67.83999633789062,13.607333183288574
2015-02-25,29.052431106567383,109.41128540039062,68.33285522460938,13.583999633789062
2015-02-26,29.42011833190918,108.10758209228516,69.00428771972656,13.812666893005371
2015-02-27,28.97799301147461,108.82662963867188,67.84428405761719,13.555999755859375
2015-03-02,29.12010383605957,107.84545135498047,68.60713958740234,13.155332565307617
2015-03-03,29.18101692199707,108.21510314941406,67.81571197509766,13.303999900817871
2015-03-04,28.99603271484375,107.13317108154297,67.11000061035156,13.496000289916992
2015-03-05,28.515552520751953,108.31587982177734,66.80714416503906,13.375332832336426
2015-03-06,28.558412551879883,106.51488494873047,64.87428283691406,12.925333023071289
2015-03-09,28.68022346496582,108.04039001464844,63.66143035888672,12.725333213806152
2015-03-10,28.086952209472656,106.05119323730469,62.15142822265625,12.687999725341797
2015-03-11,27.57488250732422,105.37244415283203,62.88428497314453,12.916000366210938
2015-03-12,28.073413848876953,106.16543579101562,64.04571533203125,12.73799991607666
2015-03-13,27.879417419433594,103.67897033691406,62.628570556640625,12.578666687011719
2015-03-16,28.186206817626953,105.56061553955078,60.281429290771484,13.046667098999023
2015-03-17,28.65766716003418,105.47999572753906,59.788570404052734,12.982000350952148
2015-03-18,28.980247497558594,107.395263671875,60.44571304321289,13.380666732788086
2015-03-19,28.761438369750977,107.395263671875,60.744285583496094,13.043333053588867
2015-03-20,28.400503158569336,109.4583511352539,61.18571472167969,13.20533275604248
2015-03-23,28.696014404296875,110.6343765258789,60.71428680419922,13.308667182922363
2015-03-24,28.578716278076172,109.5389633178711,62.611427307128906,13.447999954223633
2015-03-25,27.832042694091797,106.98531341552734,60.25,12.953332901000977
2015-03-26,28.02604866027832,107.91940307617188,59.75143051147461,12.694000244140625
2015-03-27,27.802719116210938,107.7917251586914,59.25285720825195,12.333333015441895
2015-03-30,28.50653076171875,109.31719207763672,60.36714172363281,12.704667091369629
2015-03-31,28.06890296936035,107.85893249511719,59.52714157104492,12.584667205810547
2015-04-01,28.028303146362305,106.97186279296875,59.01714324951172,12.505999565124512
2015-04-02,28.269670486450195,107.82530212402344,59.1542854309082,12.733332633972168
2015-04-06,28.72760009765625,108.89383697509766,60.33000183105469,13.539999961853027
2015-04-07,28.425325393676758,108.91398620605469,60.494285583496094,13.550000190734863
2015-04-08,28.33283042907715,108.7661361694336,63.04999923706055,13.844667434692383
2015-04-09,28.549386978149414,109.09542083740234,62.78571319580078,14.005999565124512
2015-04-10,28.671205520629883,109.44489288330078,64.93856811523438,14.0600004196167
2015-04-13,28.614809036254883,109.12232971191406,67.81143188476562,13.985333442687988
2015-04-14,28.490739822387695,109.06855010986328,68.38714599609375,13.830666542053223
2015-04-15,28.599016189575195,110.29834747314453,67.92285919189453,13.85533332824707
2015-04-16,28.46141242980957,109.6263198852539,80.29285430908203,13.779999732971191
2015-04-17,28.141090393066406,107.97314453125,81.6500015258789,13.78600025177002
2015-04-20,28.783992767333984,111.66254425048828,81.05571746826172,13.684666633605957
2015-04-21,28.62834358215332,110.38574981689453,80.06285858154297,13.96066665649414
2015-04-22,29.014080047607422,111.12490844726562,79.66857147216797,14.629332542419434
2015-04-23,29.250940322875977,114.4044189453125,79.86571502685547,14.573332786560059
2015-04-24,29.3885440826416,114.09525299072266,79.77143096923828,14.562000274658203
2015-04-27,29.923168182373047,114.73368072509766,80.86856842041016,15.436667442321777
2015-04-28,29.451705932617188,116.87742614746094,80.43714141845703,15.36533260345459
2015-04-29,29.01859474182129,117.19994354248047,80.40714263916016,15.49666690826416
2015-04-30,28.2313232421875,115.11000061035156,79.5,15.069999694824219
2015-05-01,29.08852767944336,116.70938873291016,79.57571411132812,15.0686674118042
2015-05-04,29.03213119506836,116.9110107421875,79.27143096923828,15.36733341217041
2015-05-05,28.37795066833496,116.31291961669922,80.79285430908203,15.529999732971191
2015-05-06,28.199735641479492,115.14151763916016,80.07714080810547,15.362000465393066
2015-05-07,28.374162673950195,115.77800750732422,80.74857330322266,15.786666870117188
2015-05-08,28.908748626708984,116.92230224609375,82.0857162475586,15.77400016784668
2015-05-11,28.614269256591797,115.86599731445312,84.27857208251953,15.965999603271484
2015-05-12,28.51234245300293,115.48007202148438,83.37714385986328,16.31599998474121
2015-05-13,28.544057846069336,116.65144348144531,82.87285614013672,16.211999893188477
2015-05-14,29.21002960205078,117.84992980957031,83.8357162475586,16.273332595825195
2015-05-15,29.169261932373047,117.31501770019531,87.60713958740234,16.589332580566406
2015-05-18,29.49091911315918,117.1795654296875,88.26714324951172,16.583332061767578
2015-05-19,29.463741302490234,117.46398162841797,88.06857299804688,16.47599983215332
2015-05-20,29.461467742919922,117.65357971191406,88.79000091552734,16.290000915527344
2015-05-21,29.762737274169922,117.36919403076172,89.00285339355469,16.374666213989258
2015-05-22,30.023244857788086,116.61083984375,88.83856964111328,16.51533317565918
2015-05-26,29.361801147460938,115.1956787109375,87.99285888671875,16.497333526611328
2015-05-27,29.909976959228516,116.46186065673828,89.85713958740234,16.495332717895508
2015-05-28,29.85108184814453,116.26551055908203,89.50714111328125,16.76333236694336
2015-05-29,29.511306762695312,114.87068939208984,89.15142822265625,16.719999313354492
2015-06-01,29.57020378112793,115.22953796386719,89.00285339355469,16.6299991607666
2015-06-02,29.43882179260254,114.87068939208984,89.12999725341797,16.55666732788086
2015-06-03,29.475059509277344,115.05349731445312,88.8085708618164,16.599332809448242
2015-06-04,29.30290412902832,114.01075744628906,89.34857177734375,16.39466667175293
2015-06-05,29.142072677612305,113.34720611572266,90.45999908447266,16.609333038330078
2015-06-08,28.94952964782715,111.95234680175781,89.60428619384766,17.086000442504883
2015-06-09,28.86345100402832,112.18256378173828,92.44999694824219,17.066667556762695
2015-06-10,29.194175720214844,114.37638092041016,95.87142944335938,16.713333129882812
2015-06-11,29.128480911254883,114.2816162109375,95.09428405761719,16.76066780090332
2015-06-12,28.80681800842285,113.06956481933594,94.41857147216797,16.71266746520996
2015-06-15,28.75018882751465,112.57530212402344,93.43142700195312,16.691999435424805
2015-06-16,28.90422821044922,112.968017578125,95.27285766601562,16.874666213989258
2015-06-17,28.836265563964844,113.19146728515625,94.27143096923828,17.360666275024414
2015-06-18,28.9676456451416,113.9227066040039,94.74285888671875,17.459333419799805
2015-06-19,28.67770004272461,113.06956481933594,93.87142944335938,17.500667572021484
2015-06-22,28.9064884185791,113.5706558227539,96.4142837524414,17.319332122802734
2015-06-23,28.775110244750977,114.17326354980469,97.31285858154297,17.844667434692383
2015-06-24,29.019750595092773,113.05602264404297,96.94428253173828,17.67799949645996
2015-06-25,28.88157081604004,112.45343780517578,94.89142608642578,17.91933250427246
2015-06-26,28.71167755126953,112.03359985351562,93.08856964111328,17.805999755859375
2015-06-29,28.208797454833984,110.34760284423828,92.23143005371094,17.468000411987305
2015-06-30,28.412681579589844,110.1377182006836,93.84857177734375,17.884000778198242
2015-07-01,28.67770004272461,111.3768539428711,93.63571166992188,17.94333267211914
2015-07-02,28.64145851135254,111.78309631347656,94.0442886352539,18.667999267578125
2015-07-06,28.54179573059082,111.53935241699219,94.57142639160156,18.648000717163086
2015-07-07,28.471574783325195,111.7221450805664,94.0914306640625,17.858667373657227
2015-07-08,27.764822006225586,110.47628021240234,93.50714111328125,16.997333526611328
2015-07-09,27.198514938354492,110.94345092773438,95.72714233398438,17.19466781616211
2015-07-10,27.925649642944336,113.04246520996094,97.22856903076172,17.27666664123535
2015-07-13,28.46477508544922,114.68787384033203,101.08714294433594,17.477333068847656
2015-07-14,28.453449249267578,114.16645050048828,100.37142944335938,17.709999084472656
2015-07-15,28.727535247802734,114.11231231689453,98.12999725341797,17.542667388916016
2015-07-16,29.110363006591797,115.78474426269531,115.80999755859375,17.778667449951172
2015-07-17,29.361801147460938,116.80721282958984,114.7699966430664,18.310667037963867
2015-07-20,29.916778564453125,117.28791046142578,110.55000305175781,18.817333221435547
2015-07-21,29.617774963378906,110.41532897949219,112.51000213623047,17.784666061401367
2015-07-22,28.3651065826416,108.57360076904297,111.5,17.857999801635742
2015-07-23,28.35150909423828,109.50799560546875,110.0999984741211,17.81333351135254
2015-07-24,28.202009201049805,108.16734313964844,109.33999633789062,17.694000244140625
2015-07-27,27.810123443603516,107.70692443847656,106.43000030517578,16.867332458496094
2015-07-28,27.94829750061035,108.37047576904297,106.9000015258789,17.654666900634766
2015-07-29,27.859960556030273,109.07465362548828,107.08000183105469,17.58799934387207
2015-07-30,27.71951675415039,108.98660278320312,111.55999755859375,17.785999298095703
2015-07-31,27.477140426635742,109.68408203125,114.30999755859375,17.74333381652832
2015-08-03,26.829280853271484,107.46315002441406,112.55999755859375,17.332666397094727
2015-08-04,25.96849822998047,106.71157836914062,121.1500015258789,17.75200080871582
2015-08-05,26.14065933227539,106.9146957397461,123.70999908447266,18.0086669921875
2015-08-06,26.197538375854492,106.72354888916016,126.44999694824219,16.408666610717773
2015-08-07,26.286285400390625,105.9042739868164,123.5199966430664,16.167333602905273
2015-08-10,27.24199104309082,107.01713562011719,123.02999877929688,16.076000213623047
2015-08-11,25.824365615844727,106.17053985595703,122.73999786376953,15.824666976928711
2015-08-12,26.222570419311523,106.61432647705078,120.51000213623047,15.878000259399414
2015-08-13,26.202096939086914,105.87013244628906,123.7300033569336,16.167333602905273
2015-08-14,26.38640594482422,106.33441162109375,123.38999938964844,16.209999084472656
2015-08-17,26.659467697143555,106.71672058105469,125.36000061035156,16.999332427978516
2015-08-18,26.5092830657959,106.51189422607422,124.05000305175781,17.381332397460938
2015-08-19,26.170238494873047,105.09866333007812,122.05999755859375,17.016666412353516
2015-08-20,25.633222579956055,104.22477722167969,112.48999786376953,16.14533233642578
2015-08-21,24.06542205810547,101.62359619140625,103.95999908447266,15.38466739654541
2015-08-24,23.46469497680664,97.95052337646484,96.87999725341797,14.591333389282227
2015-08-25,23.605772018432617,96.23688507080078,101.5199966430664,14.66866683959961
2015-08-26,24.959686279296875,100.15573120117188,110.12999725341797,14.989333152770996
2015-08-27,25.69466209411621,101.41194915771484,117.66000366210938,16.19933319091797
2015-08-28,25.77885627746582,101.0296401977539,117.62999725341797,16.565332412719727
2015-08-31,25.658254623413086,100.96815490722656,115.02999877929688,16.604000091552734
2015-09-01,24.51142120361328,97.41117095947266,105.79000091552734,15.908666610717773
2015-09-02,25.56268310546875,99.02922821044922,105.44000244140625,16.512666702270508
2015-09-03,25.11441421508789,100.2103500366211,101.05999755859375,16.3713321685791
2015-09-04,24.864105224609375,98.10757446289062,98.79000091552734,16.1286678314209
2015-09-08,25.555856704711914,100.51758575439453,94.94999694824219,16.544666290283203
2015-09-09,25.064355850219727,99.02922821044922,99.18000030517578,16.5939998626709
2015-09-10,25.615020751953125,99.81436920166016,99.4800033569336,16.565332412719727
2015-09-11,25.988197326660156,100.61314392089844,97.51000213623047,16.682666778564453
2015-09-14,26.238502502441406,99.43885803222656,95.69000244140625,16.87933349609375
2015-09-15,26.4592227935791,100.72239685058594,99.16000366210938,16.904666900634766
2015-09-16,26.488807678222656,101.32319641113281,104.08000183105469,17.483333587646484
2015-09-17,25.922210693359375,101.13887023925781,104.20999908447266,17.471332550048828
2015-09-18,25.815263748168945,98.6605453491211,102.62000274658203,17.374666213989258
2015-09-21,26.215742111206055,100.00554656982422,100.30000305175781,17.613332748413086
2015-09-22,25.80388641357422,98.60597229003906,98.47000122070312,17.395999908447266
2015-09-23,26.013227462768555,98.08023834228516,98.06999969482422,17.40399932861328
2015-09-24,26.16796112060547,98.59229278564453,103.76000213623047,17.541332244873047
2015-09-25,26.101970672607422,99.28186798095703,102.23999786376953,17.12733268737793
2015-09-28,25.585437774658203,97.30194091796875,99.47000122070312,16.562000274658203
2015-09-29,24.81632423400879,97.26781463623047,98.3499984741211,16.44333267211914
2015-09-30,25.09848976135254,98.97461700439453,103.26000213623047,16.559999465942383
2015-10-01,24.934656143188477,98.03243255615234,105.9800033569336,15.991999626159668
2015-10-02,25.116689682006836,98.7083511352539,106.11000061035156,16.504667282104492
2015-10-05,25.207712173461914,101.7532958984375,111.25,16.40999984741211
2015-10-06,25.328310012817383,101.57579040527344,108.33000183105469,16.097333908081055
2015-10-07,25.207712173461914,102.47017669677734,108.0999984741211,15.46399974822998
2015-10-08,24.91644859313965,103.96533203125,114.93000030517578,15.114666938781738
2015-10-09,25.512624740600586,104.04044342041016,113.33000183105469,14.712667465209961
2015-10-12,25.394298553466797,103.18701934814453,113.44999694824219,14.371999740600586
2015-10-13,25.437536239624023,102.14928436279297,109.7300033569336,14.616666793823242
2015-10-14,25.078004837036133,102.41554260253906,110.2300033569336,14.458666801452637
2015-10-15,25.453454971313477,102.47017669677734,101.08999633789062,14.753999710083008
2015-10-16,25.266870498657227,102.67498779296875,98.98999786376953,15.133999824523926
2015-10-19,25.423879623413086,101.87620544433594,101.69000244140625,15.206666946411133
2015-10-20,25.888078689575195,96.01842498779297,98.98999786376953,14.20199966430664
2015-10-21,25.88580322265625,96.20957946777344,97.95999908447266,14.005999565124512
2015-10-22,26.281734466552734,98.37384796142578,97.31999969482422,14.114666938781738
2015-10-23,27.096355438232422,98.776611328125,100.04000091552734,13.939332962036133
2015-10-26,26.23167610168457,98.08023834228516,103.04000091552734,14.350666999816895
2015-10-27,26.065563201904297,94.12045288085938,103.06999969482422,14.023332595825195
2015-10-28,27.139591217041016,96.14813232421875,105.80000305175781,14.197333335876465
2015-10-29,27.426292419433594,95.95697021484375,105.12000274658203,14.108667373657227
2015-10-30,27.191925048828125,95.63607025146484,108.37999725341797,13.795332908630371
2015-11-02,27.574201583862305,95.8340835571289,107.63999938964844,14.252667427062988
2015-11-03,27.890499114990234,96.864990234375,109.73999786376953,13.890000343322754
2015-11-04,27.760793685913086,96.69430541992188,114.05000305175781,15.442000389099121
2015-11-05,27.632823944091797,95.50638580322266,113.5,15.451333045959473
2015-11-06,27.66481590270996,95.27205657958984,114.05999755859375,15.490667343139648
2015-11-09,27.552831649780273,93.24603271484375,109.86000061035156,15.022000312805176
2015-11-10,26.68445587158203,93.35629272460938,112.69999694824219,14.433333396911621
2015-11-11,26.53363037109375,93.04620361328125,112.86000061035156,14.60533332824707
2015-11-12,26.44451141357422,91.68168640136719,108.91999816894531,14.196000099182129
2015-11-13,25.672101974487305,90.79273986816406,103.6500015258789,13.812666893005371
2015-11-16,26.09258460998535,92.14342498779297,111.3499984741211,14.287332534790039
2015-11-17,25.980606079101562,92.21922302246094,117.0999984741211,14.266667366027832
2015-11-18,26.80328941345215,93.59749603271484,120.62999725341797,14.73799991607666
2015-11-19,27.143781661987305,94.23149871826172,120.22000122070312,14.786666870117188
2015-11-20,27.262619018554688,95.44435119628906,123.83999633789062,14.667332649230957
2015-11-23,26.908411026000977,95.41678619384766,125.02999877929688,14.516667366027832
2015-11-24,27.1666316986084,95.51326751708984,123.30999755859375,14.550000190734863
2015-11-25,26.972394943237305,95.09980010986328,124.16000366210938,15.309332847595215
2015-11-27,26.922119140625,95.41678619384766,125.44000244140625,15.440667152404785
2015-11-30,27.034095764160156,96.07835388183594,123.33000183105469,15.350666999816895
2015-12-01,26.814712524414062,97.36011505126953,125.37000274658203,15.812666893005371
2015-12-02,26.572481155395508,96.27130889892578,128.92999267578125,15.465999603271484
2015-12-03,26.325679779052734,95.73377990722656,126.80999755859375,15.513999938964844
2015-12-04,27.200912475585938,96.77436065673828,130.92999267578125,15.358667373657227
2015-12-07,27.029523849487305,96.16792297363281,125.36000061035156,15.408666610717773
2015-12-08,27.01810073852539,95.13426208496094,126.9800033569336,15.114666938781738
2015-12-09,26.421659469604492,94.14190673828125,124.19999694824219,14.968000411987305
2015-12-10,26.547346115112305,94.2590560913086,122.91000366210938,15.137999534606934
2015-12-11,25.864065170288086,92.73607635498047,118.91000366210938,14.468000411987305
2015-12-14,25.704103469848633,93.67328643798828,120.66999816894531,14.571999549865723
2015-12-15,25.24933624267578,94.955078125,118.5999984741211,14.739333152770996
2015-12-16,25.443580627441406,95.98876953125,122.63999938964844,15.633999824523926
2015-12-17,24.904277801513672,94.2383804321289,122.51000213623047,15.559332847595215
2015-12-18,24.23013687133789,92.9635009765625,118.0199966430664,15.36400032043457
2015-12-21,24.52721405029297,93.37696075439453,116.62999725341797,15.503999710083008
2015-12-22,24.504364013671875,95.05154418945312,116.23999786376953,15.329999923706055
2015-12-23,24.81972312927246,95.47191619873047,118.16000366210938,15.313332557678223
2015-12-24,24.687177658081055,95.27205657958984,117.33000183105469,15.371333122253418
2015-12-28,24.41066551208496,94.83102416992188,117.11000061035156,15.263333320617676
2015-12-29,24.849430084228516,96.3264389038086,119.12000274658203,15.812666893005371
2015-12-30,24.524927139282227,96.02322387695312,116.70999908447266,15.87266731262207
2015-12-31,24.054176330566406,94.8379135131836,114.37999725341797,16.000667572021484
2016-01-04,24.07474136352539,93.68708038330078,109.95999908447266,14.894000053405762
2016-01-05,23.47144317626953,93.61814880371094,107.66000366210938,14.895333290100098
2016-01-06,23.012117385864258,93.14954376220703,117.68000030517578,14.602666854858398
2016-01-07,22.0408992767334,91.55767059326172,114.55999755859375,14.376667022705078
2016-01-08,22.157445907592773,90.71003723144531,111.38999938964844,14.066666603088379
2016-01-11,22.516223907470703,91.81263732910156,114.97000122070312,13.856666564941406
2016-01-12,22.84300422668457,91.5852279663086,116.58000183105469,13.998000144958496
2016-01-13,22.255708694458008,90.39303588867188,106.55999755859375,13.354000091552734
2016-01-14,22.742460250854492,91.59212493896484,107.05999755859375,13.745332717895508
2016-01-15,22.1962947845459,89.607421875,104.04000091552734,13.666000366210938
2016-01-19,22.08888816833496,88.28429412841797,107.88999938964844,13.64799976348877
2016-01-20,22.118595123291016,83.97725677490234,107.73999786376953,13.24666690826416
2016-01-21,22.006620407104492,84.70084381103516,102.3499984741211,13.33133316040039
2016-01-22,23.176651000976562,84.41828155517578,100.72000122070312,13.50333309173584
2016-01-25,22.724180221557617,84.12884521484375,99.12000274658203,13.092000007629395
2016-01-26,22.84986114501953,84.48030853271484,97.83000183105469,12.904000282287598
2016-01-27,21.348480224609375,83.35700988769531,91.1500015258789,12.538000106811523
2016-01-28,21.5015869140625,84.22533416748047,94.41000366210938,12.646666526794434
2016-01-29,22.244279861450195,85.99639892578125,91.83999633789062,12.74666690826416
2016-02-01,22.036325454711914,86.0239486694336,94.08999633789062,13.129332542419434
2016-02-02,21.59071159362793,84.72151184082031,91.48999786376953,12.185333251953125
2016-02-03,22.018051147460938,85.94817352294922,90.73999786376953,11.565333366394043
2016-02-04,22.194963455200195,87.96730041503906,89.70999908447266,11.688667297363281
2016-02-05,21.6021785736084,88.601318359375,82.79000091552734,10.84000015258789
2016-02-08,21.829641342163086,88.3993911743164,83.31999969482422,9.866000175476074
2016-02-09,21.82504653930664,86.37357330322266,86.12999725341797,9.883333206176758
2016-02-10,21.659616470336914,83.67243957519531,88.44999694824219,9.57800006866455
2016-02-11,21.528650283813477,82.04340362548828,86.3499984741211,10.031332969665527
2016-02-12,21.595279693603516,84.2641830444336,87.4000015258789,10.06933307647705
2016-02-16,22.20415687561035,85.44763946533203,89.05000305175781,10.344667434692383
2016-02-17,22.544198989868164,87.78680419921875,94.76000213623047,11.245332717895508
2016-02-18,22.116849899291992,92.20745086669922,90.48999786376953,11.118000030517578
2016-02-19,22.0662899017334,92.64603424072266,89.2300033569336,11.10533332824707
2016-02-22,22.259294509887695,93.12640380859375,91.93000030517578,11.849332809448242
2016-02-23,21.75611686706543,92.17264556884766,89.12000274658203,11.814000129699707
2016-02-24,22.08008575439453,92.45110321044922,91.61000061035156,11.933333396911621
2016-02-25,22.23172378540039,93.63460540771484,94.52999877929688,12.495332717895508
2016-02-26,22.266189575195312,91.91506958007812,94.79000091552734,12.689332962036133
2016-02-29,22.215641021728516,91.21888732910156,93.41000366210938,12.795332908630371
2016-03-01,23.097925186157227,93.54410552978516,98.30000305175781,12.423333168029785
2016-03-02,23.14847183227539,94.88771057128906,97.61000061035156,12.555999755859375
2016-03-03,23.320796966552734,95.93195343017578,97.93000030517578,13.049332618713379
2016-03-04,23.667734146118164,95.93195343017578,101.58000183105469,13.402667045593262
2016-03-07,23.405807495117188,97.56793212890625,95.48999786376953,13.685999870300293
2016-03-08,23.212800979614258,96.81609344482422,96.2300033569336,13.506667137145996
2016-03-09,23.23348617553711,97.74893951416016,98.0,13.914667129516602
2016-03-10,23.244972229003906,97.59577178955078,97.36000061035156,13.678667068481445
2016-03-11,23.49540901184082,99.1064682006836,97.66000366210938,13.833333015441895
2016-03-14,23.55514907836914,99.39887237548828,98.12999725341797,14.34333324432373
2016-03-15,24.028453826904297,99.524169921875,97.86000061035156,14.555999755859375
2016-03-16,24.347827911376953,100.79818725585938,99.3499984741211,14.795332908630371
2016-03-17,24.308765411376953,102.36451721191406,99.72000122070312,15.092000007629395
2016-03-18,24.336336135864258,102.39936828613281,101.12000274658203,15.515999794006348
2016-03-21,24.33404541015625,103.471435546875,101.05999755859375,15.887999534606934
2016-03-22,24.52014923095703,103.1025161743164,99.83999633789062,15.616000175476074
2016-03-23,24.384592056274414,101.22282409667969,99.58999633789062,14.838666915893555
2016-03-24,24.278898239135742,102.998046875,98.36000061035156,15.183333396911621
2016-03-28,24.16861343383789,103.31132507324219,101.20999908447266,15.350666999816895
2016-03-29,24.740718841552734,103.9587631225586,104.12999725341797,15.342000007629395
2016-03-30,25.172666549682617,103.31830596923828,102.19000244140625,15.12600040435791
2016-03-31,25.04170799255371,105.43464660644531,102.2300033569336,15.317999839782715
2016-04-01,25.271469116210938,106.17955780029297,105.69999694824219,15.839332580566406
2016-04-04,25.531103134155273,105.86626434326172,104.3499984741211,16.465999603271484
2016-04-05,25.230112075805664,104.4251937866211,104.94000244140625,17.031333923339844
2016-04-06,25.494340896606445,104.43913269042969,104.83000183105469,17.69466781616211
2016-04-07,24.93831443786621,103.2069091796875,104.44999694824219,17.14666748046875
2016-04-08,24.965890884399414,103.97268676757812,103.80999755859375,16.67133331298828
2016-04-11,25.04860496520996,103.90308380126953,102.68000030517578,16.661333084106445
2016-04-12,25.37486457824707,104.16761779785156,106.9800033569336,16.521333694458008
2016-04-13,25.74247932434082,105.2814712524414,109.6500015258789,16.968666076660156
2016-04-14,25.756263732910156,105.23277282714844,110.41999816894531,16.790666580200195
2016-04-15,25.239301681518555,105.62258911132812,111.51000213623047,16.96733283996582
2016-04-18,24.69476890563965,106.1865005493164,108.4000015258789,16.92533302307129
2016-04-19,24.563804626464844,100.24818420410156,94.33999633789062,16.4913330078125
2016-04-20,24.614355087280273,101.71713256835938,96.7699966430664,16.6646671295166
2016-04-21,24.347827911376953,103.93788146972656,94.9800033569336,16.55266761779785
2016-04-22,24.281198501586914,103.38092803955078,95.9000015258789,16.916667938232422
2016-04-25,24.143341064453125,103.59675598144531,93.55999755859375,16.788000106811523
2016-04-26,23.975616455078125,103.78472137451172,92.43000030517578,16.916000366210938
2016-04-27,22.475269317626953,104.75238037109375,91.04000091552734,16.764667510986328
2016-04-28,21.788280487060547,102.38541412353516,90.27999877929688,16.513999938964844
2016-04-29,21.5378475189209,101.59877014160156,90.02999877929688,16.05066680908203
2016-05-02,21.51487159729004,101.13231658935547,93.11000061035156,16.1200008392334
2016-05-03,21.868701934814453,100.33869171142578,91.54000091552734,15.48799991607666
2016-05-04,21.641237258911133,100.42222595214844,90.79000091552734,14.837332725524902
2016-05-05,21.55339241027832,101.96772766113281,89.37000274658203,14.10200023651123
2016-05-06,21.43319320678711,103.52812957763672,90.83999633789062,14.328666687011719
2016-05-09,21.44937515258789,103.56329345703125,90.54000091552734,13.928000450134277
2016-05-10,21.595006942749023,105.41184997558594,92.88999938964844,13.912667274475098
2016-05-11,21.3846492767334,104.69493103027344,90.0199966430664,13.93066692352295
2016-05-12,20.883028030395508,104.61760711669922,87.73999786376953,13.8186674118042
2016-05-13,20.924636840820312,103.83036804199219,87.87999725341797,13.840666770935059
2016-05-16,21.70133399963379,105.05339813232422,89.12000274658203,13.88599967956543
2016-05-17,21.611186981201172,104.02718353271484,88.62999725341797,13.644000053405762
2016-05-18,21.85852813720703,103.56329345703125,90.5,14.07800006866455
2016-05-19,21.775312423706055,101.86930084228516,89.55000305175781,14.347332954406738
2016-05-20,22.011096954345703,103.50000762939453,92.48999786376953,14.685333251953125
2016-05-23,22.290794372558594,103.16263580322266,94.88999938964844,14.414667129516602
2016-05-24,22.630599975585938,104.24508666992188,97.88999938964844,14.52733325958252
2016-05-25,23.028202056884766,106.62083435058594,100.19999694824219,14.638667106628418
2016-05-26,23.210813522338867,107.14801788330078,102.80999755859375,15.008000373840332
2016-05-27,23.196949005126953,107.42913055419922,103.30000305175781,14.869333267211914
2016-05-31,23.083675384521484,108.06175231933594,102.56999969482422,14.881999969482422
2016-06-01,22.76005744934082,107.19721221923828,101.51000213623047,14.637332916259766
2016-06-02,22.5889949798584,107.89305877685547,101.25,14.597332954406738
2016-06-03,22.635223388671875,107.46427917480469,99.58999633789062,14.599332809448242
2016-06-06,22.799345016479492,107.35183715820312,100.73999786376953,14.711999893188477
2016-06-07,22.891815185546875,107.77359771728516,99.88999938964844,15.489333152770996
2016-06-08,22.87101173400879,108.24449920654297,97.86000061035156,15.701333045959473
2016-06-09,23.035133361816406,107.83682250976562,97.08999633789062,15.290666580200195
2016-06-10,22.845584869384766,107.09880065917969,93.75,14.586000442504883
2016-06-13,22.50115203857422,106.3326644897461,93.8499984741211,14.524666786193848
2016-06-14,22.528894424438477,106.17801666259766,94.12000274658203,14.330666542053223
2016-06-15,22.454919815063477,105.91094207763672,94.29000091552734,14.513333320617676
2016-06-16,22.549699783325195,106.17801666259766,95.44000244140625,14.528667449951172
2016-06-17,22.03652572631836,106.8316879272461,94.44999694824219,14.364666938781738
2016-06-20,21.983354568481445,107.9703598022461,93.80000305175781,14.646666526794434
2016-06-21,22.170597076416016,108.27965545654297,90.98999786376953,14.640666961669922
2016-06-22,22.087377548217773,107.48541259765625,90.01000213623047,13.11066722869873
2016-06-23,22.214519500732422,109.19338989257812,91.66000366210938,13.09333324432373
2016-06-24,21.590381622314453,103.03609466552734,88.44000244140625,12.876667022705078
2016-06-27,21.2760009765625,100.86419677734375,85.33000183105469,13.236666679382324
2016-06-28,21.634302139282227,102.41053009033203,87.97000122070312,13.452667236328125
2016-06-29,21.821544647216797,104.35050964355469,91.05999755859375,14.012666702270508
2016-06-30,22.098936080932617,106.6841049194336,91.4800033569336,14.152000427246094
2016-07-01,22.165969848632812,107.08473205566406,96.66999816894531,14.433333396911621
2016-07-05,21.957929611206055,106.61380767822266,97.91000366210938,14.26533317565918
2016-07-06,22.08275604248047,107.09880065917969,94.5999984741211,14.295999526977539
2016-07-07,22.177532196044922,107.26046752929688,95.0999984741211,14.395999908447266
2016-07-08,22.348587036132812,108.56783294677734,97.05999755859375,14.45199966430664
2016-07-11,22.41793441772461,109.17932891845703,94.66999816894531,14.985333442687988
2016-07-12,22.519643783569336,110.38127136230469,95.97000122070312,14.976667404174805
2016-07-13,22.392507553100586,111.07010650634766,96.43000030517578,14.835332870483398
2016-07-14,22.836334228515625,112.65863800048828,98.0199966430664,14.768667221069336
2016-07-15,22.834016799926758,112.30717468261719,98.38999938964844,14.69333267211914
2016-07-18,23.076738357543945,112.36343383789062,98.80999755859375,15.083333015441895
2016-07-19,23.08599281311035,112.16663360595703,85.83999633789062,15.017333030700684
2016-07-20,23.10679054260254,113.4177474975586,87.91000366210938,15.223999977111816
2016-07-21,22.98427963256836,112.77812194824219,85.98999786376953,14.699999809265137
2016-07-22,22.80628776550293,113.91680145263672,85.88999938964844,14.817999839782715
2016-07-25,22.50115203857422,114.3244857788086,87.66000366210938,15.333999633789062
2016-07-26,22.34627342224121,113.95194244384766,91.41000366210938,15.300666809082031
2016-07-27,23.7979679107666,113.74813842773438,92.04000091552734,15.232666969299316
2016-07-28,24.119274139404297,113.42478942871094,91.6500015258789,15.37399959564209
2016-07-29,24.089223861694336,112.89761352539062,91.25,15.652667045593262
2016-08-01,24.514558792114258,113.48101043701172,94.37000274658203,15.333999633789062
2016-08-02,24.151641845703125,112.86947631835938,93.55999755859375,15.146666526794434
2016-08-03,24.45446014404297,112.9327621459961,93.0999984741211,15.052666664123535
2016-08-04,24.60552406311035,113.55131530761719,93.44000244140625,15.37399959564209
2016-08-05,24.979713439941406,114.92193603515625,97.02999877929688,15.335332870483398
2016-08-08,25.186565399169922,114.87936401367188,95.11000061035156,15.077333450317383
2016-08-09,25.288822174072266,114.6879653930664,93.98999786376953,15.272000312805176
2016-08-10,25.100566864013672,114.90775299072266,93.93000030517578,15.043333053588867
2016-08-11,25.08429718017578,115.93571472167969,95.88999938964844,14.994000434875488
2016-08-12,25.142396926879883,114.8155746459961,96.58999633789062,15.040666580200195
2016-08-15,25.444538116455078,114.7659683227539,95.30999755859375,15.03933334350586
2016-08-16,25.421295166015625,113.92935943603516,95.12000274658203,14.907333374023438
2016-08-17,25.384105682373047,113.74507141113281,96.37000274658203,14.88266658782959
2016-08-18,25.351566314697266,114.39729309082031,96.16000366210938,14.900667190551758
2016-08-19,25.416648864746094,113.4614486694336,95.87000274658203,15.0
2016-08-22,25.219097137451172,113.43309783935547,95.26000213623047,14.862000465393066
2016-08-23,25.29812240600586,113.6174087524414,95.94000244140625,14.989333152770996
2016-08-24,25.107540130615234,112.75961303710938,95.18000030517578,14.841333389282227
2016-08-25,25.000627517700195,112.46183776855469,97.31999969482422,14.730667114257812
2016-08-26,24.854206085205078,112.24205017089844,97.58000183105469,14.666000366210938
2016-08-29,24.826316833496094,113.23457336425781,97.30000305175781,14.346667289733887
2016-08-30,24.635738372802734,113.00775146484375,97.44999694824219,14.089332580566406
2016-08-31,24.658981323242188,112.63909149169922,97.44999694824219,14.133999824523926
2016-09-01,24.80540657043457,113.10700225830078,97.37999725341797,13.38466739654541
2016-09-02,25.037809371948242,113.11406707763672,97.37999725341797,13.185333251953125
2016-09-06,25.03084373474121,113.68124389648438,100.08999633789062,13.522000312805176
2016-09-07,25.184232711791992,114.5958023071289,99.1500015258789,13.447333335876465
2016-09-08,24.524181365966797,112.72416687011719,99.66000366210938,13.157333374023438
2016-09-09,23.968713760375977,110.37749481201172,96.5,12.964667320251465
2016-09-12,24.505590438842773,112.2208023071289,99.05000305175781,13.220000267028809
2016-09-13,25.088945388793945,110.46258544921875,96.08999633789062,13.069999694824219
2016-09-14,25.976764678955078,109.21482849121094,97.01000213623047,13.093999862670898
2016-09-15,26.859933853149414,110.35623931884766,97.33999633789062,13.361332893371582
2016-09-16,26.7088623046875,109.06593322753906,99.4800033569336,13.69333267211914
2016-09-19,26.39742660522461,109.79615783691406,98.05999755859375,13.755999565124512
2016-09-20,26.39510154724121,109.4984130859375,98.25,13.642666816711426
2016-09-21,26.390457153320312,110.26406860351562,94.87999725341797,13.6813325881958
2016-09-22,26.63913917541504,110.67525482177734,95.83000183105469,13.76200008392334
2016-09-23,26.195228576660156,109.87413787841797,95.94000244140625,13.829999923706055
2016-09-26,26.234743118286133,109.16520690917969,94.55999755859375,13.932666778564453
2016-09-27,26.283544540405273,111.14318084716797,97.06999969482422,13.720666885375977
2016-09-28,26.483423233032227,112.2208023071289,97.4800033569336,13.751333236694336
2016-09-29,26.072050094604492,112.09320068359375,96.66999816894531,13.380000114440918
2016-09-30,26.274248123168945,112.61779022216797,98.55000305175781,13.60200023651123
2016-10-03,26.151077270507812,111.73869323730469,102.62999725341797,14.24666690826416
2016-10-04,26.262632369995117,110.92340087890625,102.33999633789062,14.093999862670898
2016-10-05,26.274248123168945,111.36298370361328,106.27999877929688,13.897333145141602
2016-10-06,26.469478607177734,111.22117614746094,105.06999969482422,13.399999618530273
2016-10-07,26.50898551940918,110.36331939697266,104.81999969482422,13.107333183288574
2016-10-10,26.97149085998535,111.32042694091797,103.33000183105469,13.396666526794434
2016-10-11,27.029592514038086,109.73944091796875,100.58999633789062,13.34000015258789
2016-10-12,27.27130126953125,109.38495635986328,99.5,13.434000015258789
2016-10-13,27.187633514404297,108.9808578491211,100.2300033569336,13.349332809448242
2016-10-14,27.338701248168945,109.4984130859375,101.47000122070312,13.100666999816895
2016-10-17,27.320110321044922,109.72527313232422,99.80000305175781,12.93066692352295
2016-10-18,27.301515579223633,106.8539810180664,118.79000091552734,13.273332595825195
2016-10-19,27.220170974731445,107.2368392944336,121.87000274658203,13.570667266845703
2016-10-20,27.206222534179688,107.42113494873047,123.3499984741211,13.273332595825195
2016-10-21,27.099315643310547,106.08123016357422,127.5,13.339332580566406
2016-10-24,27.343345642089844,106.74765014648438,127.33000183105469,13.517333030700684
2016-10-25,27.4827938079834,106.9674301147461,126.51000213623047,13.489333152770996
2016-10-26,26.864580154418945,107.62674713134766,126.97000122070312,13.482666969299316
2016-10-27,26.60660171508789,108.71855926513672,126.47000122070312,13.600666999816895
2016-10-28,26.429964065551758,108.1939468383789,126.56999969482422,13.33133316040039
2016-10-31,26.388134002685547,108.95962524414062,124.87000274658203,13.182000160217285
2016-11-01,25.911684036254883,108.32154083251953,123.30000305175781,12.719332695007324
2016-11-02,25.934925079345703,107.72600555419922,122.33999633789062,12.534667015075684
2016-11-03,25.65694236755371,108.02377319335938,122.13999938964844,12.494667053222656
2016-11-04,25.42566680908203,108.06631469726562,122.02999877929688,12.704000473022461
2016-11-07,25.79243278503418,110.39878845214844,124.58000183105469,12.880666732788086
2016-11-08,25.944271087646484,111.0068588256836,124.33999633789062,12.996000289916992
2016-11-09,25.902219772338867,110.74929809570312,122.19000244140625,12.670666694641113
2016-11-10,25.18037986755371,114.61958312988281,115.41999816894531,12.356666564941406
2016-11-11,25.32988739013672,115.37071228027344,114.77999877929688,12.570667266845703
2016-11-14,24.69447898864746,113.18164825439453,113.37999725341797,12.096667289733887
2016-11-15,25.021528244018555,113.51069641113281,113.58999633789062,12.251333236694336
2016-11-16,25.69430923461914,113.95425415039062,115.19000244140625,12.26200008392334
2016-11-17,25.684965133666992,114.31912231445312,115.02999877929688,12.577333450317383
2016-11-18,25.710664749145508,114.74116516113281,115.20999908447266,12.334667205810547
2016-11-21,26.100788116455078,116.44381713867188,117.95999908447266,12.3013334274292
2016-11-22,26.117141723632812,116.37226867675781,118.04000091552734,12.744667053222656
2016-11-23,25.983983993530273,115.878662109375,117.69000244140625,12.87600040435791
2016-11-25,26.114805221557617,116.70848846435547,117.41000366210938,13.109999656677246
2016-11-28,26.063411712646484,117.69574737548828,116.93000030517578,13.074666976928711
2016-11-29,26.0377197265625,116.98748016357422,117.51000213623047,12.637999534606934
2016-11-30,25.818126678466797,116.05034637451172,117.0,12.626667022705078
2016-12-01,25.577512741088867,114.3333969116211,117.22000122070312,12.125332832336426
2016-12-02,25.67328643798828,114.47648620605469,120.80999755859375,12.097999572753906
2016-12-05,25.488737106323242,114.34769439697266,119.16000366210938,12.453332901000977
2016-12-06,25.684965133666992,114.71256256103516,124.56999969482422,12.390000343322754
2016-12-07,25.937265396118164,117.88890838623047,125.38999938964844,12.876667022705078
2016-12-08,26.191892623901367,118.29669952392578,123.23999786376953,12.81933307647705
2016-12-09,26.619394302368164,119.12654876708984,122.87999725341797,12.812000274658203
2016-12-12,26.467544555664062,118.39681243896484,122.83000183105469,12.828666687011719
2016-12-13,26.909061431884766,120.39275360107422,123.77999877929688,13.210000038146973
2016-12-14,26.909061431884766,120.5501480102539,123.44000244140625,13.246000289916992
2016-12-15,27.05623435974121,120.19959259033203,125.0,13.17199993133545
2016-12-16,27.09127426147461,119.27674102783203,124.22000122070312,13.499333381652832
2016-12-19,27.24779510498047,119.240966796875,125.44999694824219,13.51533317565918
2016-12-20,27.320209503173828,119.89910888671875,125.12000274658203,13.919333457946777
2016-12-21,27.34590721130371,119.70596313476562,126.5,13.846667289733887
2016-12-22,27.166027069091797,119.51285552978516,125.58000183105469,13.896666526794434
2016-12-23,27.219758987426758,119.26244354248047,125.58999633789062,14.22266674041748
2016-12-27,27.39263343811035,119.5700912475586,128.35000610351562,14.635333061218262
2016-12-28,27.275829315185547,118.89045715332031,125.88999938964844,14.649333000183105
2016-12-29,27.26881217956543,119.18374633789062,125.33000183105469,14.312000274658203
2016-12-30,27.05623435974121,118.74736785888672,123.80000305175781,14.246000289916992
2017-01-03,27.133325576782227,119.60582733154297,127.48999786376953,14.465999603271484
2017-01-04,27.102954864501953,121.08666229248047,129.41000366210938,15.13266658782959
2017-01-05,27.240785598754883,120.68607330322266,131.80999755859375,15.116666793823242
2017-01-06,27.54447364807129,121.27983856201172,131.07000732421875,15.267333030700684
2017-01-09,27.796768188476562,119.9349136352539,130.9499969482422,15.41866683959961
2017-01-10,27.824798583984375,118.4111099243164,129.88999938964844,15.324666976928711
2017-01-11,27.974306106567383,120.00640869140625,130.5,15.315333366394043
2017-01-12,27.85750389099121,120.14949798583984,129.17999267578125,15.305999755859375
2017-01-13,27.80845069885254,119.7131576538086,133.6999969482422,15.850000381469727
2017-01-17,28.0327091217041,120.10661315917969,132.88999938964844,15.70533275604248
2017-01-18,28.030370712280273,119.3268051147461,133.25999450683594,15.890666961669922
2017-01-19,27.981319427490234,119.33397674560547,138.41000366210938,16.250667572021484
2017-01-20,28.0327091217041,122.009521484375,138.60000610351562,16.315332412719727
2017-01-23,28.05139923095703,122.3529052734375,137.38999938964844,16.594667434692383
2017-01-24,28.025699615478516,125.83685302734375,140.11000061035156,16.974000930786133
2017-01-25,28.47188377380371,127.54666900634766,139.52000427246094,16.96466636657715
2017-01-26,28.485904693603516,127.81133270263672,138.9600067138672,16.833999633789062
2017-01-27,28.488239288330078,126.83843994140625,142.4499969482422,16.863332748413086
2017-01-30,28.413484573364258,125.76530456542969,141.22000122070312,16.708667755126953
2017-01-31,28.348073959350586,124.84962463378906,140.7100067138672,16.795333862304688
2017-02-01,30.07676124572754,124.68508911132812,140.77999877929688,16.615999221801758
2017-02-02,30.02536392211914,124.89251708984375,139.1999969482422,16.770000457763672
2017-02-03,30.153850555419922,125.77961730957031,140.25,16.755332946777344
2017-02-06,30.4365177154541,125.80821990966797,140.97000122070312,17.184667587280273
2017-02-07,30.726181030273438,127.66827392578125,144.0,17.165332794189453
2017-02-08,30.84531593322754,127.0264892578125,144.74000549316406,17.472000122070312
2017-02-09,31.068220138549805,127.77638244628906,144.13999938964844,17.946666717529297
2017-02-10,30.997831344604492,128.83631896972656,144.82000732421875,17.948667526245117
2017-02-13,31.27233123779297,129.32662963867188,143.1999969482422,18.706666946411133
2017-02-14,31.678220748901367,129.88186645507812,140.82000732421875,18.73200035095215
2017-02-15,31.793188095092773,130.9994354248047,142.27000427246094,18.650667190551758
2017-02-16,31.755647659301758,130.81919860839844,142.00999450683594,17.93000030517578
2017-02-17,31.842464447021484,130.271240234375,142.22000122070312,18.148666381835938
2017-02-21,32.072383880615234,129.97557067871094,142.60000610351562,18.492666244506836
2017-02-22,32.1685791015625,130.61734008789062,143.86000061035156,18.233999252319336
2017-02-23,32.03249740600586,130.97781372070312,142.77999877929688,17.06599998474121
2017-02-24,32.0629997253418,130.76156616210938,143.25,17.133333206176758
2017-02-27,32.12633514404297,129.35549926757812,143.41000366210938,16.415332794189453
2017-02-28,32.14042282104492,129.65835571289062,142.1300048828125,16.666000366210938
2017-03-01,32.79735565185547,131.19418334960938,142.64999389648438,16.667999267578125
2017-03-02,32.60261917114258,130.1702423095703,139.52999877929688,16.698667526245117
2017-03-03,32.79500961303711,129.82421875,139.13999938964844,16.771333694458008
2017-03-06,32.6917839050293,130.12698364257812,141.94000244140625,16.747333526611328
2017-03-07,32.7339973449707,130.06211853027344,141.42999267578125,16.57266616821289
2017-03-08,32.612003326416016,129.39157104492188,140.32000732421875,16.45800018310547
2017-03-09,32.53691864013672,127.75477600097656,140.52999877929688,16.32666778564453
2017-03-10,32.64484405517578,128.22348022460938,140.88999938964844,16.246000289916992
2017-03-13,32.6589241027832,127.23562622070312,143.52000427246094,16.411333084106445
2017-03-14,32.60966110229492,126.7020492553711,143.19000244140625,17.200000762939453
2017-03-15,32.95455551147461,126.76696014404297,145.25,17.048667907714844
2017-03-16,33.008514404296875,127.79806518554688,144.38999938964844,17.469999313354492
2017-03-17,32.844276428222656,126.6515884399414,145.11000061035156,17.433332443237305
2017-03-20,33.18916702270508,126.6876220703125,145.8300018310547,17.461332321166992
2017-03-21,32.809085845947266,125.37532043457031,142.4199981689453,16.711999893188477
2017-03-22,33.17978286743164,126.02425384521484,142.64999389648438,17.000667572021484
2017-03-23,33.062469482421875,126.05313110351562,141.83999633789062,16.985332489013672
2017-03-24,32.99678039550781,125.33927917480469,142.02000427246094,17.54400062561035
2017-03-27,33.05308532714844,125.2960433959961,144.05999755859375,18.014667510986328
2017-03-28,33.73817443847656,125.82958221435547,145.1699981689453,18.496667861938477
2017-03-29,33.81325149536133,125.4186019897461,146.47000122070312,18.492000579833984
2017-03-30,33.7686653137207,125.36090087890625,148.05999755859375,18.527999877929688
2017-03-31,33.705322265625,125.56278228759766,147.80999755859375,18.553333282470703
2017-04-03,33.714725494384766,125.8223648071289,146.9199981689453,19.90133285522461
2017-04-04,33.965755462646484,125.83680725097656,145.5,20.246667861938477
2017-04-05,33.789791107177734,124.654296875,143.6199951171875,19.666667938232422
2017-04-06,33.705322265625,124.3442153930664,143.74000549316406,19.913333892822266
2017-04-07,33.6302375793457,124.12076568603516,143.11000061035156,20.16933250427246
2017-04-10,33.59036636352539,123.44290924072266,143.85000610351562,20.826000213623047
2017-04-11,33.22905731201172,122.99591064453125,144.35000610351562,20.58066749572754
2017-04-12,33.2689323425293,123.05353546142578,143.8300018310547,19.78933334350586
2017-04-13,33.09296798706055,122.23877716064453,142.9199981689453,20.266666412353516
2017-04-17,33.27596664428711,123.37081146240234,147.25,20.09600067138672
2017-04-18,33.12816619873047,122.61375427246094,143.36000061035156,20.016666412353516
2017-04-19,33.006168365478516,116.58578491210938,139.75999450683594,20.368000030517578
2017-04-20,33.41908645629883,117.02561950683594,141.17999267578125,20.167333602905273
2017-04-21,33.37920379638672,115.64124298095703,142.8699951171875,20.373332977294922
2017-04-24,33.70063400268555,115.90801239013672,143.8300018310547,20.53533363342285
2017-04-25,33.90945053100586,115.64840698242188,152.16000366210938,20.91933250427246
2017-04-26,33.710018157958984,115.41047668457031,150.1699981689453,20.67799949645996
2017-04-27,33.73582077026367,115.59799194335938,153.0800018310547,20.575332641601562
2017-04-28,33.702980041503906,115.5762939453125,152.1999969482422,20.937999725341797
2017-05-01,34.39042282104492,114.53080749511719,155.35000610351562,21.52199935913086
2017-05-02,34.608612060546875,114.71829986572266,156.4499969482422,21.25933265686035
2017-05-03,34.503028869628906,114.37939453125,155.58999633789062,20.73466682434082
2017-05-04,34.378684997558594,114.68223571777344,157.25,19.69733238220215
2017-05-05,34.948814392089844,111.79802703857422,156.60000610351562,20.55666732788086
2017-05-08,35.899009704589844,111.41941833496094,156.3800048828125,20.479333877563477
2017-05-09,36.12894058227539,110.7496337890625,157.4600067138672,21.417333602905273
2017-05-10,35.957664489746094,110.12342834472656,160.27999877929688,21.681333541870117
2017-05-11,36.268638610839844,109.68659973144531,158.5399932861328,21.540000915527344
2017-05-12,36.77516174316406,109.48274230957031,160.80999755859375,21.65399932861328
2017-05-15,36.680904388427734,110.31275939941406,160.02000427246094,21.058666229248047
2017-05-16,36.626731872558594,111.8927001953125,159.41000366210938,21.134000778198242
2017-05-17,35.396976470947266,109.89044952392578,153.1999969482422,20.407333374023438
2017-05-18,35.936466217041016,109.78124237060547,155.6999969482422,20.87066650390625
2017-05-19,36.058963775634766,110.65493774414062,157.02000427246094,20.722000122070312
2017-05-22,36.27806854248047,111.13549041748047,157.16000366210938,20.690000534057617
2017-05-23,36.2332878112793,110.69135284423828,157.9499969482422,20.257333755493164
2017-05-24,36.124935150146484,111.04084014892578,157.75,20.681333541870117
2017-05-25,36.249794006347656,111.5431900024414,163.0500030517578,21.121999740600586
2017-05-26,36.18854904174805,111.0262451171875,162.42999267578125,21.676000595092773
2017-05-30,36.20268249511719,110.47293853759766,163.22000122070312,22.34000015258789
2017-05-31,35.98828887939453,111.12822723388672,163.07000732421875,22.733999252319336
2017-06-01,36.087242126464844,111.1573257446289,162.99000549316406,22.691333770751953
2017-06-02,36.622005462646484,110.7059326171875,165.17999267578125,22.656667709350586
2017-06-05,36.2639274597168,110.96803283691406,165.05999755859375,23.154666900634766
2017-06-06,36.38642501831055,110.93890380859375,165.1699981689453,23.523332595825195
2017-06-07,36.6031608581543,109.92686462402344,165.61000061035156,23.976667404174805
2017-06-08,36.5136604309082,110.7422866821289,165.8800048828125,24.666667938232422
2017-06-09,35.0977668762207,112.19850158691406,158.02999877929688,23.821332931518555
2017-06-12,34.25908660888672,112.98482513427734,151.44000244140625,23.93400001525879
2017-06-13,34.53471374511719,112.30770111083984,152.72000122070312,25.06333351135254
2017-06-14,34.19782257080078,111.98731231689453,152.1999969482422,25.37733268737793
2017-06-15,33.992862701416016,112.28588104248047,151.75999450683594,25.022666931152344
2017-06-16,33.51698303222656,113.13043975830078,152.3800048828125,24.760000228881836
2017-06-19,34.47582244873047,112.73728942871094,153.39999389648438,24.65333366394043
2017-06-20,34.16249084472656,112.81739044189453,152.0500030517578,24.81599998474121
2017-06-21,34.36509323120117,111.97278594970703,155.02999877929688,25.093332290649414
2017-06-22,34.30855941772461,112.41690826416016,154.88999938964844,25.507333755493164
2017-06-23,34.461692810058594,112.20580291748047,158.02000427246094,25.56333351135254
2017-06-26,34.35330581665039,113.02123260498047,157.5,25.166000366210938
2017-06-27,33.86094284057617,112.67176818847656,151.02999877929688,24.158000946044922
2017-06-28,34.35567092895508,113.0867919921875,153.41000366210938,24.749332427978516
2017-06-29,33.84915542602539,112.22032928466797,150.08999633789062,24.049999237060547
2017-06-30,33.929264068603516,112.00187683105469,149.41000366210938,24.107332229614258
2017-07-03,33.806758880615234,113.27607727050781,146.1699981689453,23.507999420166016
2017-07-05,33.94575119018555,111.88542938232422,147.61000061035156,21.805999755859375
2017-07-06,33.625343322753906,110.9316177368164,146.25,20.588666915893555
2017-07-07,33.966957092285156,111.35389709472656,150.17999267578125,20.881332397460938
2017-07-10,34.17426681518555,111.70338439941406,152.6699981689453,21.06999969482422
2017-07-11,34.28498458862305,111.53593444824219,154.3300018310547,21.814666748046875
2017-07-12,34.33447265625,111.90726470947266,158.75,21.968000411987305
2017-07-13,34.81271743774414,111.85629272460938,158.2100067138672,21.560667037963867
2017-07-14,35.111907958984375,112.3004379272461,161.1199951171875,21.851999282836914
2017-07-17,35.234405517578125,111.4049072265625,161.6999969482422,21.30466651916504
2017-07-18,35.35690689086914,112.12570190429688,183.60000610351562,21.882667541503906
2017-07-19,35.57838439941406,107.41494750976562,183.86000061035156,21.68400001525879
2017-07-20,35.41817092895508,107.50960540771484,183.60000610351562,21.994667053222656
2017-07-21,35.40167999267578,107.08731079101562,188.5399932861328,21.893333435058594
2017-07-24,35.83045196533203,106.29370880126953,187.91000366210938,22.834667205810547
2017-07-25,35.983577728271484,106.43932342529297,186.97000122070312,22.639999389648438
2017-07-26,36.15320587158203,105.83500671386719,189.0800018310547,22.92333221435547
2017-07-27,35.470008850097656,105.62386322021484,182.67999267578125,22.297332763671875
2017-07-28,35.22027587890625,105.05594635009766,184.0399932861328,22.33799934387207
2017-07-31,35.038883209228516,105.3326416015625,181.66000366210938,21.564666748046875
2017-08-01,35.34984588623047,105.79132843017578,182.02999877929688,21.30466651916504
2017-08-02,37.020164489746094,105.1724624633789,180.74000549316406,21.72599983215332
2017-08-03,36.650299072265625,105.52920532226562,179.22999572753906,23.139333724975586
2017-08-04,36.843475341796875,105.68938446044922,180.27000427246094,23.79400062561035
2017-08-07,37.41359329223633,104.45891571044922,181.3300018310547,23.67799949645996
2017-08-08,37.71277618408203,104.56192016601562,178.36000061035156,24.347999572753906
2017-08-09,37.94366455078125,104.311767578125,175.77999877929688,24.235332489013672
2017-08-10,36.73509979248047,104.36323547363281,169.13999938964844,23.69333267211914
2017-08-11,37.245948791503906,104.36323547363281,171.39999389648438,23.857999801635742
2017-08-14,37.80649185180664,104.71644592285156,171.0,24.253332138061523
2017-08-15,38.22038269042969,104.53247833251953,168.5,24.155332565307617
2017-08-16,38.066654205322266,104.848876953125,169.97999572753906,24.194000244140625
2017-08-17,37.3358268737793,103.52444458007812,166.08999633789062,23.461332321166992
2017-08-18,37.25068664550781,102.78871154785156,166.5399932861328,23.163999557495117
2017-08-21,37.18209457397461,103.25225830078125,166.75999450683594,22.52400016784668
2017-08-22,37.78993606567383,103.75254821777344,169.33999633789062,22.75666618347168
2017-08-23,37.83723449707031,104.583984375,169.05999755859375,23.51799964904785
2017-08-24,37.6693229675293,105.17259979248047,168.1300048828125,23.528667449951172
2017-08-25,37.80885314941406,105.76123809814453,165.9499969482422,23.203332901000977
2017-08-28,38.18963623046875,104.85624694824219,167.1199951171875,23.04400062561035
2017-08-29,38.53022003173828,105.31976318359375,168.80999755859375,23.157333374023438
2017-08-30,38.63428497314453,104.89302825927734,174.69000244140625,23.545333862304688
2017-08-31,38.78801345825195,105.23885345458984,174.7100067138672,23.726667404174805
2017-09-01,38.79983901977539,106.01139831542969,174.74000549316406,23.69333267211914
2017-09-05,38.33391571044922,105.24618530273438,174.52000427246094,23.305999755859375
2017-09-06,38.293697357177734,105.82010650634766,179.25,22.968666076660156
2017-09-07,38.13996124267578,105.14317321777344,179.0,23.374000549316406
2017-09-08,37.5179557800293,104.81208038330078,176.4199981689453,22.893333435058594
2017-09-11,38.19674301147461,106.5853271484375,181.74000549316406,24.246000289916992
2017-09-12,38.045352935791016,107.24752044677734,185.14999389648438,24.183332443237305
2017-09-13,37.759185791015625,107.41676330566406,183.63999938964844,24.415332794189453
2017-09-14,37.43516540527344,107.0856704711914,182.6300048828125,25.176000595092773
2017-09-15,37.81359100341797,106.55587768554688,182.35000610351562,25.320667266845703
2017-09-18,37.527408599853516,106.35723876953125,184.6199951171875,25.666667938232422
2017-09-19,37.541587829589844,106.23950958251953,185.67999267578125,25.00666618347168
2017-09-20,36.9124755859375,107.33580780029297,185.50999450683594,24.92733383178711
2017-09-21,36.278629302978516,106.879638671875,188.77999877929688,24.43199920654297
2017-09-22,35.9238395690918,106.78396606445312,187.35000610351562,23.4060001373291
2017-09-25,35.60692596435547,107.32845306396484,178.5500030517578,22.999332427978516
2017-09-26,36.2194938659668,107.83612823486328,179.3800048828125,23.016666412353516
2017-09-27,36.47728729248047,107.17394256591797,181.97000122070312,22.731332778930664
2017-09-28,36.25261306762695,107.17394256591797,180.6999969482422,22.639999389648438
2017-09-29,36.45126724243164,106.74720764160156,181.35000610351562,22.739999771118164
2017-10-02,36.37796401977539,107.90973663330078,177.00999450683594,22.768667221069336
2017-10-03,36.53641891479492,107.9980239868164,179.19000244140625,23.209333419799805
2017-10-04,36.299903869628906,107.77727508544922,184.4499969482422,23.667333602905273
2017-10-05,36.75163650512695,107.95386505126953,194.38999938964844,23.68866729736328
2017-10-06,36.7303581237793,107.77727508544922,198.02000427246094,23.79199981689453
2017-10-09,36.85807418823242,108.44686889648438,196.8699951171875,22.862667083740234
2017-10-10,36.87226486206055,109.26356506347656,195.0800018310547,23.70599937438965
2017-10-11,37.02599334716797,108.61608123779297,194.9499969482422,23.639999389648438
2017-10-12,36.895912170410156,108.18196868896484,195.86000061035156,23.711999893188477
2017-10-13,37.13005828857422,108.23348236083984,199.49000549316406,23.704666137695312
2017-10-16,37.81359100341797,108.0348129272461,202.67999267578125,23.373332977294922
2017-10-17,37.953125,107.8214340209961,199.47999572753906,23.71666717529297
2017-10-18,37.785194396972656,117.37925720214844,195.5399932861328,23.976667404174805
2017-10-19,36.89118576049805,118.38724517822266,195.1300048828125,23.45400047302246
2017-10-20,36.95505142211914,119.24815368652344,194.16000366210938,23.00666618347168
2017-10-23,36.936126708984375,117.39395141601562,192.47000122070312,22.468000411987305
2017-10-24,37.15607452392578,114.69361114501953,196.02000427246094,22.48933219909668
2017-10-25,36.99289321899414,112.94245910644531,193.77000427246094,21.722667694091797
2017-10-26,37.22939682006836,113.01605224609375,195.2100067138672,21.744667053222656
2017-10-27,38.56333541870117,113.07491302490234,199.5399932861328,21.391332626342773
2017-10-30,39.431331634521484,113.57522583007812,198.3699951171875,21.338666915893555
2017-10-31,39.98003387451172,113.35453033447266,196.42999267578125,22.101999282836914
2017-11-01,39.471527099609375,113.33242797851562,198.0,21.405332565307617
2017-11-02,39.76008224487305,112.83212280273438,199.32000732421875,19.950666427612305
2017-11-03,40.798362731933594,111.52977752685547,200.00999450683594,20.4060001373291
2017-11-06,41.21226501464844,110.98529052734375,200.1300048828125,20.185333251953125
2017-11-07,41.3447151184082,111.36053466796875,195.88999938964844,20.40333366394043
2017-11-08,41.68293380737305,111.52240753173828,196.44000244140625,20.292667388916016
2017-11-09,41.5977783203125,111.6933364868164,193.89999389648438,20.19933319091797
2017-11-10,41.46010971069336,110.8461685180664,192.02000427246094,20.19933319091797
2017-11-13,41.29395294189453,110.28137969970703,195.0800018310547,21.02666664123535
2017-11-14,40.6696891784668,110.64551544189453,195.7100067138672,20.579999923706055
2017-11-15,40.13325500488281,109.3153076171875,192.1199951171875,20.753332138061523
2017-11-16,40.61273956298828,110.81642150878906,195.50999450683594,20.833332061767578
2017-11-17,40.387229919433594,110.70496368408203,193.1999969482422,21.003332138061523
2017-11-20,40.346866607666016,111.84940338134766,194.10000610351562,20.582666397094727
2017-11-21,41.09695053100586,112.91951751708984,196.22999572753906,21.187332153320312
2017-11-22,41.52895736694336,112.78575134277344,196.32000732421875,20.84000015258789
2017-11-24,41.53131866455078,112.8377685546875,195.75,21.036666870117188
2017-11-27,41.32244110107422,112.9417953491211,195.0500030517578,21.12066650390625
2017-11-28,41.08033752441406,113.3059310913086,199.17999267578125,21.170000076293945
2017-11-29,40.22819900512695,114.10850524902344,188.14999389648438,20.502666473388672
2017-11-30,40.79074478149414,114.42066192626953,187.5800018310547,20.59000015258789
2017-12-01,40.60084915161133,115.00775146484375,186.82000732421875,20.435333251953125
2017-12-04,40.30414962768555,116.27104949951172,184.0399932861328,20.34666633605957
2017-12-05,40.26616668701172,115.44615173339844,184.2100067138672,20.246667861938477
2017-12-06,40.11663818359375,114.51725769042969,185.3000030517578,20.884000778198242
2017-12-07,40.19021987915039,114.1233901977539,185.1999969482422,20.749332427978516
2017-12-08,40.20208740234375,115.04487609863281,188.5399932861328,21.0086669921875
2017-12-11,40.985382080078125,115.49076080322266,186.22000122070312,21.92733383178711
2017-12-12,40.755149841308594,116.4791259765625,185.72999572753906,22.735332489013672
2017-12-13,40.89044952392578,114.37606048583984,187.86000061035156,22.601999282836914
2017-12-14,40.878578186035156,114.44295501708984,189.55999755859375,22.525999069213867
2017-12-15,41.29395294189453,113.32823944091797,190.1199951171875,22.89666748046875
2017-12-18,41.8754997253418,113.94503784179688,190.4199981689453,22.591333389282227
2017-12-19,41.42925262451172,113.87071990966797,187.02000427246094,22.073333740234375
2017-12-20,41.384159088134766,113.66266632080078,188.82000732421875,21.93199920654297
2017-12-21,41.54080581665039,112.58511352539062,188.6199951171875,22.110666275024414
2017-12-22,41.54080581665039,113.32823944091797,189.94000244140625,21.68000030517578
2017-12-26,40.48691940307617,113.57349395751953,187.75999450683594,21.152666091918945
2017-12-27,40.49403762817383,113.79640197753906,186.24000549316406,20.775999069213867
2017-12-28,40.60799026489258,114.47267150878906,192.7100067138672,21.02400016784668
2017-12-29,40.168846130371094,114.01190948486328,191.9600067138672,20.75666618347168
2018-01-02,40.8880729675293,114.62871551513672,201.07000732421875,21.368667602539062
2018-01-03,40.88093948364258,117.77963256835938,205.0500030517578,21.149999618530273
2018-01-04,41.07084274291992,120.16506958007812,205.6300048828125,20.974666595458984
2018-01-05,41.5384407043457,120.7521743774414,209.99000549316406,21.10533332824707
2018-01-08,41.384159088134766,121.48041534423828,212.0500030517578,22.42733383178711
2018-01-09,41.3794059753418,121.74798583984375,209.30999755859375,22.246000289916992
2018-01-10,41.36991882324219,122.00804901123047,212.52000427246094,22.31999969482422
2018-01-11,41.60490798950195,122.02293395996094,217.24000549316406,22.530000686645508
2018-01-12,42.03452682495117,121.23522186279297,221.22999572753906,22.4146671295166
2018-01-16,41.82090759277344,121.7628402709961,221.52999877929688,22.67066764831543
2018-01-17,42.511627197265625,125.32987976074219,217.5,23.143999099731445
2018-01-18,42.54959487915039,125.67912292480469,220.3300018310547,22.971332550048828
2018-01-19,42.35971450805664,120.66300201416016,220.4600067138672,23.334667205810547
2018-01-22,42.01316833496094,120.83390045166016,227.5800018310547,23.437332153320312
2018-01-23,42.02265167236328,123.54634857177734,250.2899932861328,23.519332885742188
2018-01-24,41.353294372558594,122.89238739013672,261.29998779296875,23.05933380126953
2018-01-25,40.6151008605957,122.96670532226562,269.70001220703125,22.50933265686035
2018-01-26,40.710044860839844,124.35638427734375,274.6000061035156,22.856666564941406
2018-01-29,39.867408752441406,123.955078125,284.5899963378906,23.302000045776367
2018-01-30,39.63241958618164,121.59191131591797,278.79998779296875,23.05466651916504
2018-01-31,39.74160385131836,121.65135955810547,270.29998779296875,23.62066650390625
2018-02-01,39.824684143066406,120.68525695800781,265.07000732421875,23.28333282470703
2018-02-02,38.09668731689453,118.18092346191406,267.42999267578125,22.916667938232422
2018-02-05,37.14486312866211,113.35050964355469,254.25999450683594,22.208667755126953
2018-02-06,38.69721221923828,115.43873596191406,265.7200012207031,22.264667510986328
2018-02-07,37.86881637573242,114.33147430419922,264.55999755859375,23.0
2018-02-08,36.826786041259766,110.75934600830078,250.10000610351562,21.01533317565918
2018-02-09,37.27723693847656,112.2001953125,249.47000122070312,20.69466781616211
2018-02-12,38.77872085571289,113.61854553222656,257.95001220703125,21.048667907714844
2018-02-13,39.16718673706055,113.1307373046875,258.2699890136719,21.577333450317383
2018-02-14,39.889339447021484,116.14009094238281,266.0,21.487333297729492
2018-02-15,41.228759765625,117.078125,280.2699890136719,22.271333694458008
2018-02-16,41.09529113769531,117.20570373535156,278.5199890136719,22.365999221801758
2018-02-20,40.95705795288086,116.44024658203125,278.54998779296875,22.31800079345703
2018-02-21,40.77116012573242,115.53974151611328,281.0400085449219,22.219999313354492
2018-02-22,41.11197280883789,114.954345703125,278.1400146484375,23.077999114990234
2018-02-23,41.82696533203125,116.71040344238281,285.92999267578125,23.469999313354492
2018-02-26,42.65396499633789,119.00679779052734,294.1600036621094,23.827999114990234
2018-02-27,42.5157356262207,117.48336791992188,290.6099853515625,23.39933204650879
2018-02-28,42.451385498046875,116.94302368164062,291.3800048828125,22.87066650390625
2018-03-01,41.70779800415039,115.42708587646484,290.3900146484375,22.062000274658203
2018-03-02,41.996185302734375,115.93740844726562,301.04998779296875,22.341333389282227
2018-03-05,42.141563415527344,117.78355407714844,315.0,22.22333335876465
2018-03-06,42.105804443359375,116.8604965209961,325.2200012207031,21.8799991607666
2018-03-07,41.7149543762207,118.8116683959961,321.1600036621094,22.15333366394043
2018-03-08,42.1701545715332,117.22824096679688,317.0,21.940000534057617
2018-03-09,42.89468765258789,119.55462646484375,331.44000244140625,21.81133270263672
2018-03-12,43.30937194824219,120.26754760742188,321.29998779296875,23.034000396728516
2018-03-13,42.89229965209961,119.56211853027344,315.8800048828125,22.78933334350586
2018-03-14,42.52764892578125,118.66158294677734,321.54998779296875,21.775333404541016
2018-03-15,42.577701568603516,119.77974700927734,321.0899963378906,21.706666946411133
2018-03-16,42.42755889892578,120.26754760742188,318.45001220703125,21.42333221435547
2018-03-19,41.779296875,118.083740234375,313.4800109863281,20.90399932861328
2018-03-20,41.76499557495117,117.22071075439453,317.5,20.703332901000977
2018-03-21,40.81882095336914,117.58843231201172,316.4800109863281,21.101999282836914
2018-03-22,40.24207305908203,114.13636016845703,306.70001220703125,20.606666564941406
2018-03-23,39.3101921081543,111.73490142822266,300.94000244140625,20.1026668548584
2018-03-26,41.17632293701172,115.096923828125,320.3500061035156,20.278667449951172
2018-03-27,40.120521545410156,114.00128936767578,300.69000244140625,18.61199951171875
2018-03-28,39.677223205566406,114.45906066894531,285.7699890136719,17.185333251953125
2018-03-29,39.9870491027832,115.1419448852539,295.3500061035156,17.742000579833984
2018-04-02,39.724884033203125,112.62043762207031,280.2900085449219,16.832000732421875
2018-04-03,40.13243865966797,112.45533752441406,283.6700134277344,17.8353328704834
2018-04-04,40.89986038208008,115.6597671508789,288.94000244140625,19.12933349609375
2018-04-05,41.183475494384766,115.59221649169922,293.9700012207031,20.381332397460938
2018-04-06,40.13005447387695,112.99566650390625,288.8500061035156,19.953332901000977
2018-04-09,40.5280647277832,114.58661651611328,289.92999267578125,19.310667037963867
2018-04-10,41.29072189331055,116.61283874511719,298.07000732421875,20.31333351135254
2018-04-11,41.097679138183594,116.59033203125,303.6700134277344,20.062000274658203
2018-04-12,41.50282287597656,118.62406158447266,309.25,19.60533332824707
2018-04-13,41.6434440612793,117.60346221923828,311.6499938964844,20.022666931152344
2018-04-16,41.903236389160156,118.48896789550781,307.7799987792969,19.413999557495117
2018-04-17,42.47998809814453,120.75532531738281,336.05999755859375,19.179332733154297
2018-04-18,42.38466262817383,111.65985870361328,334.5199890136719,19.55666732788086
2018-04-19,41.183475494384766,110.84187316894531,332.70001220703125,20.005332946777344
2018-04-20,39.496097564697266,108.74059295654297,327.7699890136719,19.349332809448242
2018-04-23,39.381690979003906,109.4610366821289,318.69000244140625,18.891332626342773
2018-04-24,38.83353042602539,109.23591613769531,307.0199890136719,18.8973331451416
2018-04-25,39.002750396728516,109.52108001708984,305.760009765625,18.71266746520996
2018-04-26,39.13859176635742,110.10641479492188,313.9800109863281,19.031999588012695
2018-04-27,38.6857795715332,109.92630004882812,311.760009765625,19.60533332824707
2018-04-30,39.38646697998047,108.78561401367188,312.4599914550781,19.593332290649414
2018-05-01,40.301658630371094,108.81562805175781,313.29998779296875,19.994667053222656
2018-05-02,42.08197784423828,106.9019775390625,313.3599853515625,20.07666778564453
2018-05-03,42.158241271972656,106.55679321289062,311.69000244140625,18.963333129882812
2018-05-04,43.812255859375,107.9976577758789,320.0899963378906,19.606000900268555
2018-05-07,44.12923049926758,107.47984313964844,326.260009765625,20.184667587280273
2018-05-08,44.341346740722656,107.31474304199219,326.8900146484375,20.131332397460938
2018-05-09,44.65357208251953,108.21009826660156,330.29998779296875,20.456666946411133
2018-05-10,45.29228591918945,109.44691467285156,329.6000061035156,20.334667205810547
2018-05-11,45.120025634765625,109.37104034423828,326.4599914550781,20.070667266845703
2018-05-14,45.01476287841797,109.49243927001953,328.5299987792969,19.46466636657715
2018-05-15,44.60564041137695,109.06751251220703,326.1300048828125,18.94533348083496
2018-05-16,45.02193069458008,109.74283599853516,328.19000244140625,19.09866714477539
2018-05-17,44.737239837646484,109.64420318603516,325.2200012207031,18.96933364868164
2018-05-18,44.57453918457031,109.32550811767578,324.17999267578125,18.454666137695312
2018-05-21,44.89035415649414,110.3954086303711,331.82000732421875,18.965999603271484
2018-05-22,44.777896881103516,110.09186553955078,331.6199951171875,18.333999633789062
2018-05-23,45.064998626708984,109.77322387695312,344.7200012207031,18.60466766357422
2018-05-24,45.01476287841797,109.31790161132812,349.2900085449219,18.523332595825195
2018-05-25,45.11763000488281,108.99162292480469,351.2900085449219,18.59000015258789
2018-05-29,44.95494842529297,107.15540313720703,349.7300109863281,18.917333602905273
2018-05-30,44.85923385620117,108.21769714355469,353.5400085449219,19.447999954223633
2018-05-31,44.70852279663086,107.22368621826172,351.6000061035156,18.98200035095215
2018-06-01,45.51479721069336,107.70929718017578,359.92999267578125,19.454666137695312
2018-06-04,45.89519500732422,108.53636932373047,361.80999755859375,19.78266716003418
2018-06-05,46.24927520751953,109.03717041015625,365.79998779296875,19.408666610717773
2018-06-06,46.409584045410156,109.80354309082031,367.45001220703125,21.299999237060547
2018-06-07,46.2851676940918,110.29676055908203,361.3999938964844,21.07266616821289
2018-06-08,45.864097595214844,110.88861083984375,360.57000732421875,21.17733383178711
2018-06-11,45.75163269042969,111.22247314453125,361.45001220703125,22.139999389648438
2018-06-12,46.00286102294922,111.44252014160156,363.8299865722656,22.851333618164062
2018-06-13,45.62483596801758,111.04794311523438,379.92999267578125,22.985332489013672
2018-06-14,45.64876174926758,110.17533111572266,392.8699951171875,23.847999572753906
2018-06-15,45.17984390258789,110.31950378417969,391.9800109863281,23.878000259399414
2018-06-18,45.15591049194336,109.6290054321289,390.3999938964844,24.722000122070312
2018-06-19,44.426204681396484,109.18893432617188,404.9800109863281,23.503332138061523
2018-06-20,44.62000274658203,108.22528076171875,416.760009765625,24.148000717163086
2018-06-21,44.371158599853516,107.17813110351562,415.44000244140625,23.167333602905273
2018-06-22,44.241981506347656,107.20089721679688,411.0899963378906,22.242000579833984
2018-06-25,43.584041595458984,105.3115234375,384.4800109863281,22.200666427612305
2018-06-26,44.12474060058594,105.53160095214844,399.3900146484375,22.799999237060547
2018-06-27,44.060157775878906,104.3175277709961,390.3900146484375,22.96666717529297
2018-06-28,44.38074493408203,106.26002502441406,395.4200134277344,23.32866668701172
2018-06-29,44.28743362426758,106.00205993652344,391.42999267578125,22.863332748413086
2018-07-02,44.78268814086914,106.12345886230469,398.17999267578125,22.33799934387207
2018-07-03,44.002723693847656,105.90338897705078,390.5199890136719,20.724000930786133
2018-07-05,44.35681915283203,107.31474304199219,398.3900146484375,20.610666275024414
2018-07-06,44.971683502197266,108.11143493652344,408.25,20.593332290649414
2018-07-09,45.596134185791016,109.56072998046875,418.9700012207031,21.233999252319336
2018-07-10,45.54110336303711,109.80354309082031,415.6300048828125,21.49799919128418
2018-07-11,44.95016098022461,109.97806549072266,418.6499938964844,21.263999938964844
2018-07-12,45.70378875732422,111.12383270263672,413.5,21.11400032043457
2018-07-13,45.775569915771484,110.70649719238281,395.79998779296875,21.257999420166016
2018-07-16,45.675086975097656,110.37265014648438,400.4800109863281,20.67333221435547
2018-07-17,45.80427932739258,108.87782287597656,379.4800109863281,21.512666702270508
2018-07-18,45.55306625366211,109.65935516357422,375.1300048828125,21.59000015258789
2018-07-19,45.90715408325195,113.2408218383789,364.2300109863281,21.34866714477539
2018-07-20,45.80188751220703,111.04794311523438,361.04998779296875,20.905332565307617
2018-07-23,45.84254837036133,110.55473327636719,362.6600036621094,20.213333129882812
2018-07-24,46.17511749267578,111.0707015991211,357.32000732421875,19.82866668701172
2018-07-25,46.61054611206055,111.2528305053711,362.8699951171875,20.582666397094727
2018-07-26,46.46461486816406,111.32109832763672,363.0899963378906,20.44333267211914
2018-07-27,45.691837310791016,110.13741302490234,355.2099914550781,19.812000274658203
2018-07-30,45.43583297729492,110.3954086303711,334.9599914550781,19.344667434692383
2018-07-31,45.52675247192383,109.97048950195312,337.45001220703125,19.875999450683594
2018-08-01,48.20872497558594,108.88542175292969,338.3800048828125,20.055999755859375
2018-08-02,49.617916107177734,108.4756851196289,344.5,23.30266761779785
2018-08-03,49.7614631652832,112.07231140136719,343.0899963378906,23.211332321166992
2018-08-06,50.01984405517578,110.80514526367188,350.9200134277344,22.799333572387695
2018-08-07,49.55092239379883,111.5487289428711,351.8299865722656,25.30466651916504
2018-08-08,49.58441925048828,111.45769500732422,347.6099853515625,24.689332962036133
2018-08-09,49.974395751953125,111.0358657836914,349.3599853515625,23.496667861938477
2018-08-10,49.825538635253906,110.81340026855469,345.8699951171875,23.69933319091797
2018-08-13,50.14725875854492,109.45587158203125,341.30999755859375,23.76066780090332
2018-08-14,50.35853958129883,109.95442199707031,337.489990234375,23.176000595092773
2018-08-15,50.47618103027344,110.37625885009766,326.3999938964844,22.57933235168457
2018-08-16,51.21565246582031,111.47303771972656,322.44000244140625,22.363332748413086
2018-08-17,52.23841857910156,112.02526092529297,316.7799987792969,20.366666793823242
2018-08-20,51.72944641113281,112.37039947509766,327.7300109863281,20.562667846679688
2018-08-21,51.62860107421875,111.95622253417969,338.0199890136719,21.459999084472656
2018-08-22,51.63100814819336,111.39632415771484,344.44000244140625,21.44266700744629
2018-08-23,51.73664093017578,111.49605560302734,339.1700134277344,21.34000015258789
2018-08-24,51.89750289916992,112.00992584228516,358.82000732421875,21.521333694458008
2018-08-27,52.324859619140625,112.50846099853516,364.5799865722656,21.284666061401367
2018-08-28,52.747413635253906,112.4317398071289,368.489990234375,20.790666580200195
2018-08-29,53.53490447998047,113.16036987304688,368.0400085449219,20.333999633789062
2018-08-30,54.02708435058594,111.925537109375,370.9800109863281,20.209999084472656
2018-08-31,54.651309967041016,112.34738159179688,367.67999267578125,20.110666275024414
2018-09-04,54.826576232910156,111.73379516601562,363.6000061035156,19.26333236694336
2018-09-05,54.46885299682617,112.4854507446289,341.17999267578125,18.715999603271484
2018-09-06,53.563716888427734,112.27836608886719,346.4599914550781,18.729999542236328
2018-09-07,53.131561279296875,111.55740356445312,348.67999267578125,17.549333572387695
2018-09-10,52.418495178222656,111.71077728271484,348.4100036621094,19.03333282470703
2018-09-11,53.74378967285156,112.35504150390625,355.92999267578125,18.62933349609375
2018-09-12,53.07634353637695,112.4164047241211,369.95001220703125,19.369333267211914
2018-09-13,54.35840606689453,114.24182891845703,368.1499938964844,19.297332763671875
2018-09-14,53.74138259887695,113.76628112792969,364.55999755859375,19.68000030517578
2018-09-17,52.31045913696289,113.46715545654297,350.3500061035156,19.6560001373291
2018-09-18,52.396881103515625,113.94271087646484,367.6499938964844,18.997333526611328
2018-09-19,52.4281005859375,114.3261947631836,366.9599914550781,19.934667587280273
2018-09-20,52.82664489746094,115.92919921875,365.3599853515625,19.8886661529541
2018-09-21,52.25764083862305,116.08257293701172,361.19000244140625,19.940000534057617
2018-09-24,53.00910949707031,115.0701904296875,369.6099853515625,19.978666305541992
2018-09-25,53.345245361328125,114.2111587524414,369.42999267578125,20.06599998474121
2018-09-26,52.92028045654297,116.28199005126953,377.8800048828125,20.6386661529541
2018-09-27,54.007877349853516,116.1976318359375,380.7099914550781,20.501333236694336
2018-09-28,54.19755172729492,115.9751968383789,374.1300048828125,17.65133285522461
2018-10-01,54.56248092651367,117.34809875488281,381.42999267578125,20.713333129882812
2018-10-02,55.047462463378906,117.92332458496094,377.1400146484375,20.06800079345703
2018-10-03,55.71731185913086,117.516845703125,377.04998779296875,19.65333366394043
2018-10-04,54.73774719238281,116.05191040039062,363.6499938964844,18.788667678833008
2018-10-05,53.84941864013672,114.30320739746094,351.3500061035156,17.463333129882812
2018-10-08,53.724578857421875,113.81230163574219,349.1000061035156,16.70400047302246
2018-10-09,54.46885299682617,112.93029022216797,355.7099914550781,17.520000457763672
2018-10-10,51.945526123046875,109.44053649902344,325.8900146484375,17.125333786010742
2018-10-11,51.48694610595703,106.6257095336914,321.1000061035156,16.815332412719727
2018-10-12,53.326026916503906,108.02926635742188,339.55999755859375,17.25200080871582
2018-10-15,52.18560791015625,108.24403381347656,333.1300048828125,17.305999755859375
2018-10-16,53.33562088012695,111.3042984008789,346.3999938964844,18.439332962036133
2018-10-17,53.10515213012695,102.81380462646484,364.70001220703125,18.118667602539062
2018-10-18,51.8638801574707,100.12938690185547,346.7099914550781,17.5939998626709
2018-10-19,52.65378189086914,99.01725006103516,332.6700134277344,17.333332061767578
2018-10-22,52.975494384765625,99.72285461425781,329.5400085449219,17.39666748046875
2018-10-23,53.474884033203125,100.63558959960938,333.1600036621094,19.609333038330078
2018-10-24,51.6406135559082,97.56765747070312,301.8299865722656,19.233333587646484
2018-10-25,52.771427154541016,96.98474884033203,312.8699951171875,20.99066734313965
2018-10-26,51.931121826171875,95.71156311035156,299.8299865722656,22.059999465942383
2018-10-29,50.956363677978516,91.7616195678711,284.8399963378906,22.323333740234375
2018-10-30,51.210853576660156,88.50962829589844,285.80999755859375,21.99333381652832
2018-10-31,52.545745849609375,88.53263092041016,301.7799987792969,22.488000869750977
2018-11-01,53.35245132446289,89.60639953613281,317.3800048828125,22.95199966430664
2018-11-02,49.81353759765625,88.71672058105469,309.1000061035156,23.0939998626709
2018-11-05,48.3994140625,92.08375549316406,315.44000244140625,22.760000228881836
2018-11-06,48.92280960083008,94.43070983886719,310.8399963378906,22.737333297729492
2018-11-07,50.406551361083984,95.74991607666016,327.5,23.21066665649414
2018-11-08,50.23067855834961,95.83534240722656,317.9200134277344,23.426666259765625
2018-11-09,49.26215744018555,95.95962524414062,303.4700012207031,23.367332458496094
2018-11-12,46.780616760253906,93.90902709960938,294.07000732421875,22.0853328704834
2018-11-13,46.31321716308594,93.86241149902344,294.3999938964844,22.582000732421875
2018-11-14,45.00499725341797,93.36529541015625,286.7300109863281,22.933332443237305
2018-11-15,46.115665435791016,94.32845306396484,290.05999755859375,23.229333877563477
2018-11-16,46.62643051147461,94.429443359375,286.2099914550781,23.62066650390625
2018-11-19,44.77851486206055,93.45072937011719,270.6000061035156,23.564666748046875
2018-11-20,42.639095306396484,91.03504943847656,266.9800109863281,23.166000366210938
2018-11-21,42.590911865234375,92.09920501708984,262.1300048828125,22.54599952697754
2018-11-23,41.5091438293457,91.02728271484375,258.82000732421875,21.722000122070312
2018-11-26,42.07050323486328,92.86817932128906,261.42999267578125,23.066667556762695
2018-11-27,41.97896194458008,93.2332534790039,266.6300048828125,22.92799949645996
2018-11-28,43.59316635131836,95.5401840209961,282.6499938964844,23.191333770751953
2018-11-29,43.258270263671875,94.35952758789062,288.75,22.744667053222656
2018-11-30,43.02458190917969,96.52665710449219,286.1300048828125,23.365333557128906
2018-12-03,44.527957916259766,97.33448791503906,290.29998779296875,23.89933204650879
2018-12-04,42.56923294067383,94.45275115966797,275.3299865722656,23.979999542236328
2018-12-06,42.0946159362793,96.24702453613281,282.8800048828125,24.20400047302246
2018-12-07,40.5936279296875,92.6972885131836,265.1400146484375,23.864667892456055
2018-12-10,40.86106491088867,94.0876693725586,269.70001220703125,24.343332290649414
2018-12-11,40.62736129760742,93.9012451171875,265.32000732421875,24.450666427612305
2018-12-12,40.74060821533203,94.11096954345703,274.8800048828125,24.440000534057617
2018-12-13,41.186309814453125,93.7769775390625,276.0199890136719,25.119333267211914
2018-12-14,39.86845397949219,93.13227081298828,266.8399963378906,24.380666732788086
2018-12-17,39.49742126464844,90.18060302734375,262.79998779296875,23.22800064086914
2018-12-18,40.01060104370117,90.60782623291016,270.94000244140625,22.468666076660156
2018-12-19,38.762596130371094,90.43694305419922,266.7699890136719,22.197999954223633
2018-12-20,37.78444290161133,87.78821563720703,260.5799865722656,21.025333404541016
2018-12-21,36.314788818359375,86.1725845336914,246.38999938964844,21.31800079345703
2018-12-24,35.37517547607422,83.5549545288086,233.8800048828125,19.69266700744629
2018-12-26,37.866355895996094,86.5221176147461,253.6699981689453,21.73933219909668
2018-12-27,37.620601654052734,88.37855529785156,255.57000732421875,21.075332641601562
2018-12-28,37.63987731933594,87.79601287841797,256.0799865722656,22.257999420166016
2018-12-31,38.00368118286133,88.29312133789062,267.6600036621094,22.18666648864746
2019-01-02,38.04704666137695,89.48931121826172,267.6600036621094,20.674667358398438
2019-01-03,34.25727081298828,87.70278930664062,271.20001220703125,20.02400016784668
2019-01-04,35.71969223022461,91.12825012207031,297.57000732421875,21.179332733154297
2019-01-07,35.640201568603516,91.77295684814453,315.3399963378906,22.33066749572754
2019-01-08,36.319610595703125,93.077880859375,320.2699890136719,22.356666564941406
2019-01-09,36.93637466430664,93.74590301513672,319.9599914550781,22.568666458129883
2019-01-10,37.05443572998047,94.60033416748047,324.6600036621094,22.99799919128418
2019-01-11,36.690635681152344,94.343994140625,337.5899963378906,23.150667190551758
2019-01-14,36.1389045715332,93.51290130615234,332.94000244140625,22.293333053588867
2019-01-15,36.8785514831543,94.5537338256836,354.6400146484375,22.961999893188477
2019-01-16,37.329078674316406,94.46827697753906,351.3900146484375,23.06999969482422
2019-01-17,37.55073165893555,94.9110336303711,353.19000244140625,23.15399932861328
2019-01-18,37.78203582763672,96.17711639404297,339.1000061035156,20.150667190551758
2019-01-22,36.93396759033203,95.1673583984375,325.1600036621094,19.92799949645996
2019-01-23,37.083343505859375,103.22225189208984,321.989990234375,19.172666549682617
2019-01-24,36.7894172668457,102.942626953125,326.6700134277344,19.43400001525879
2019-01-25,38.00849914550781,104.06114959716797,338.04998779296875,19.80266761779785
2019-01-28,37.65675735473633,104.2941665649414,335.6600036621094,19.7586669921875
2019-01-29,37.266456604003906,104.34077453613281,328.8999938964844,19.83066749572754
2019-01-30,39.81303405761719,104.37960052490234,340.6600036621094,20.584667205810547
2019-01-31,40.09973907470703,104.41068267822266,339.5,20.468000411987305
2019-02-01,40.1190071105957,104.16212463378906,339.8500061035156,20.81399917602539
2019-02-04,41.25859451293945,105.0087661743164,351.3399963378906,20.859333038330078
2019-02-05,41.96450424194336,105.28839874267578,355.80999755859375,21.42333221435547
2019-02-06,41.97896194458008,105.88648986816406,352.19000244140625,21.148000717163086
2019-02-07,41.183902740478516,104.6606674194336,344.7099914550781,20.500667572021484
2019-02-08,41.232303619384766,105.06925964355469,347.57000732421875,20.386667251586914
2019-02-11,40.99516677856445,105.28929138183594,345.7300109863281,20.856000900268555
2019-02-12,41.34844207763672,106.90805053710938,359.9700012207031,20.78733253479004
2019-02-13,41.176639556884766,108.06314849853516,351.7699890136719,20.544666290283203
2019-02-14,41.32665252685547,107.24594116210938,359.07000732421875,20.251333236694336
2019-02-15,41.23472595214844,108.46393585205078,356.8699951171875,20.525333404541016
2019-02-19,41.35810470581055,108.99041748046875,361.9200134277344,20.375999450683594
2019-02-20,41.6242790222168,108.44036865234375,359.9100036621094,20.17066764831543
2019-02-21,41.38956832885742,108.31461334228516,356.9700012207031,19.415332794189453
2019-02-22,41.85171890258789,109.42259216308594,363.0199890136719,19.6473331451416
2019-02-25,42.156578063964844,109.5876235961914,363.9100036621094,19.917999267578125
2019-02-26,42.18077850341797,109.79191589355469,364.9700012207031,19.857332229614258
2019-02-27,42.31143569946289,109.35972595214844,362.8699951171875,20.982667922973633
2019-02-28,41.895263671875,108.54248809814453,358.1000061035156,21.325332641601562
2019-03-01,42.33563232421875,109.38330841064453,357.32000732421875,19.652666091918945
2019-03-04,42.548561096191406,108.77825164794922,351.0400085449219,19.02400016784668
2019-03-05,42.47113037109375,108.34605407714844,354.29998779296875,18.43600082397461
2019-03-06,42.22675323486328,107.63884735107422,359.6099853515625,18.416000366210938
2019-03-07,41.73799514770508,106.36585235595703,352.6000061035156,18.439332962036133
2019-03-08,41.83719253540039,106.1536865234375,349.6000061035156,18.94266700744629
2019-03-11,43.286529541015625,108.21246337890625,358.8599853515625,19.39466667175293
2019-03-12,43.772865295410156,108.6603775024414,356.2699890136719,18.890666961669922
2019-03-13,43.9664306640625,108.88038635253906,361.2099914550781,19.263999938964844
2019-03-14,44.4552001953125,109.06112670898438,358.82000732421875,19.33066749572754
2019-03-15,45.033470153808594,109.56402587890625,361.4599914550781,18.36199951171875
2019-03-18,45.49320602416992,110.17697143554688,363.44000244140625,17.965999603271484
2019-03-19,45.13267517089844,110.39697265625,358.7799987792969,17.83133316040039
2019-03-20,45.527076721191406,109.6976089477539,375.2200012207031,18.239999771118164
2019-03-21,47.20384979248047,111.14350891113281,377.8699951171875,18.26799964904785
2019-03-22,46.22633361816406,109.57976531982422,361.010009765625,17.635332107543945
2019-03-25,45.66741943359375,109.36761474609375,366.2300109863281,17.3613338470459
2019-03-26,45.195587158203125,110.18484497070312,359.9700012207031,17.851333618164062
2019-03-27,45.60208511352539,109.41472625732422,353.3699951171875,18.32200050354004
2019-03-28,45.662574768066406,109.94905853271484,354.6099853515625,18.57466697692871
2019-03-29,45.960174560546875,110.87633514404297,356.55999755859375,18.657333374023438
2019-04-01,46.272315979003906,112.60508728027344,366.9599914550781,19.278667449951172
2019-04-02,46.94495391845703,112.36935424804688,367.7200012207031,19.058666229248047
2019-04-03,47.266761779785156,112.86441802978516,369.75,19.45400047302246
2019-04-04,47.34903335571289,112.19650268554688,367.8800048828125,17.851999282836914
2019-04-05,47.665992736816406,112.5893783569336,365.489990234375,18.33066749572754
2019-04-08,48.41606521606445,112.67583465576172,361.4100036621094,18.213333129882812
2019-04-09,48.270904541015625,111.66999053955078,364.7099914550781,18.15399932861328
2019-04-10,48.54188919067383,112.38504791259766,363.9200134277344,18.40399932861328
2019-04-11,48.1378173828125,112.9822769165039,367.6499938964844,17.89466667175293
2019-04-12,48.11846160888672,113.43016815185547,351.1400146484375,17.84666633605957
2019-04-15,48.20557403564453,113.07658386230469,348.8699951171875,17.7586669921875
2019-04-16,48.21040725708008,114.05094146728516,359.4599914550781,18.224000930786133
2019-04-17,49.14921188354492,109.31259155273438,354.739990234375,18.082000732421875
2019-04-18,49.325836181640625,110.27127075195312,360.3500061035156,18.21733283996582
2019-04-22,49.48794937133789,109.13970184326172,377.3399963378906,17.516666412353516
2019-04-23,50.20172882080078,110.35770416259766,381.8900146484375,17.593332290649414
2019-04-24,50.12431335449219,109.97267150878906,374.2300109863281,17.243999481201172
2019-04-25,49.6694221496582,108.93540954589844,368.3299865722656,16.5086669921875
2019-04-26,49.43230056762695,109.57191467285156,374.8500061035156,15.675999641418457
2019-04-29,49.50730514526367,109.26545715332031,371.8299865722656,16.097999572753906
2019-04-30,48.553977966308594,110.22410583496094,370.5400085449219,15.912667274475098
2019-05-01,50.937286376953125,110.45199584960938,378.80999755859375,15.600666999816895
2019-05-02,50.60580062866211,109.68977355957031,379.05999755859375,16.273332595825195
2019-05-03,51.234901428222656,110.2083969116211,385.0299987792969,17.00200080871582
2019-05-06,50.44369125366211,110.310546875,378.6700134277344,17.022666931152344
2019-05-07,49.0838737487793,108.15747833251953,370.4599914550781,16.470666885375977
2019-05-08,49.09355163574219,108.44036865234375,364.3699951171875,16.32266616821289
2019-05-09,48.56608200073242,107.61338806152344,362.75,16.131999969482422
2019-05-10,47.893280029296875,107.59748840332031,361.0400085449219,15.968000411987305
2019-05-13,45.109745025634766,104.4964828491211,345.260009765625,15.133999824523926
2019-05-14,45.823848724365234,105.99928283691406,345.6099853515625,15.487333297729492
2019-05-15,46.37276840209961,106.86597442626953,354.989990234375,15.463333129882812
2019-05-16,46.168758392333984,108.04278564453125,359.30999755859375,15.222000122070312
2019-05-17,45.90642166137695,106.8023681640625,354.45001220703125,14.0686674118042
2019-05-20,44.47093200683594,107.43846893310547,348.1099853515625,13.690667152404785
2019-05-21,45.323490142822266,108.49601745605469,354.2699890136719,13.67199993133545
2019-05-22,44.39564895629883,108.41649627685547,359.7300109863281,12.84866714477539
2019-05-23,43.63782501220703,105.26776885986328,352.2099914550781,13.03266716003418
2019-05-24,43.47023010253906,105.18031311035156,354.3900146484375,12.708666801452637
2019-05-28,43.290489196777344,103.73316955566406,355.05999755859375,12.579999923706055
2019-05-29,43.08403778076172,103.12089538574219,349.19000244140625,12.657333374023438
2019-05-30,43.307491302490234,103.02549743652344,351.8500061035156,12.54800033569336
2019-05-31,42.52294921875,100.97404479980469,343.2799987792969,12.343999862670898
2019-06-03,42.09303665161133,101.9917984008789,336.6300048828125,11.9313325881958
2019-06-04,43.632957458496094,105.50630950927734,353.3999938964844,12.90666675567627
2019-06-05,44.33734893798828,104.55213928222656,355.7300109863281,13.105999946594238
2019-06-06,44.98830032348633,105.1325912475586,357.1300048828125,13.729999542236328
2019-06-07,46.18574905395508,105.99928283691406,360.8699951171875,13.633333206176758
2019-06-10,46.775978088378906,107.13632202148438,352.010009765625,14.192000389099121
2019-06-11,47.317623138427734,108.09843444824219,351.2699890136719,14.473333358764648
2019-06-12,47.167030334472656,107.23970031738281,345.55999755859375,13.950667381286621
2019-06-13,47.15731430053711,107.94735717773438,343.42999267578125,14.260666847229004
2019-06-14,46.81483459472656,107.46232604980469,339.7300109863281,14.32800006866455
2019-06-17,47.09416961669922,107.30330657958984,350.6199951171875,15.001999855041504
2019-06-18,48.201744079589844,108.44036865234375,357.1199951171875,14.982666969299316
2019-06-19,48.06086349487305,108.99694061279297,363.5199890136719,15.095333099365234
2019-06-20,48.44707107543945,110.40433502197266,365.2099914550781,14.641332626342773
2019-06-21,48.281898498535156,110.68262481689453,369.2099914550781,14.790666580200195
2019-06-24,48.23332214355469,110.8019027709961,371.0400085449219,14.909333229064941
2019-06-25,47.502220153808594,110.01470947265625,360.29998779296875,14.650667190551758
2019-06-26,48.5296516418457,110.1419448852539,362.20001220703125,14.618000030517578
2019-06-27,48.515071868896484,110.1419448852539,370.0199890136719,14.855999946594238
2019-06-28,48.073020935058594,109.64895629882812,367.32000732421875,14.897333145141602
2019-07-01,48.954708099365234,111.22329711914062,374.6000061035156,15.14466667175293
2019-07-02,49.24131774902344,111.49365997314453,375.42999267578125,14.970000267028809
2019-07-03,49.649383544921875,112.54324340820312,381.7200012207031,15.65999984741211
2019-07-05,49.60565948486328,112.416015625,380.54998779296875,15.539999961853027
2019-07-08,48.583091735839844,111.77195739746094,376.1600036621094,15.355999946594238
2019-07-09,48.87940979003906,110.78598022460938,379.92999267578125,15.337332725524902
2019-07-10,49.36277389526367,111.69243621826172,381.0,15.928000450134277
2019-07-11,49.00328826904297,112.30470275878906,379.5,15.90666675567627
2019-07-12,49.3797721862793,113.49738311767578,373.25,16.338666915893555
2019-07-15,49.843692779541016,113.95856475830078,366.6000061035156,16.899999618530273
2019-07-16,49.671234130859375,114.12554931640625,365.989990234375,16.825332641601562
2019-07-17,49.39191818237305,113.75977325439453,362.44000244140625,16.99066734313965
2019-07-18,49.95299530029297,118.97586822509766,325.2099914550781,16.902666091918945
2019-07-19,49.20731735229492,119.015625,315.1000061035156,17.211999893188477
2019-07-22,50.331912994384766,119.06332397460938,310.6199951171875,17.045333862304688
2019-07-23,50.72538757324219,119.57221221923828,307.29998779296875,17.344667434692383
2019-07-24,50.6840934753418,119.29393768310547,317.94000244140625,17.658666610717773
2019-07-25,50.2833251953125,119.5801773071289,326.4599914550781,15.254667282104492
2019-07-26,50.45820617675781,120.3514633178711,335.7799987792969,15.202667236328125
2019-07-29,50.92941665649414,119.96980285644531,332.70001220703125,15.718000411987305
2019-07-30,50.7108154296875,119.0871810913086,325.92999267578125,16.150667190551758
2019-07-31,51.74552536010742,117.87065124511719,322.989990234375,16.107332229614258
2019-08-01,50.625797271728516,119.52452087402344,319.5,15.59000015258789
2019-08-02,49.554649353027344,117.08348083496094,318.8299865722656,15.62266731262207
2019-08-05,46.960575103759766,111.92302703857422,307.6300048828125,15.221332550048828
2019-08-06,47.84955596923828,111.89918518066406,310.1000061035156,15.383333206176758
2019-08-07,48.34504699707031,110.61107635498047,304.2900085449219,15.561332702636719
2019-08-08,49.41134262084961,112.71080017089844,315.8999938964844,15.886667251586914
2019-08-09,49.004180908203125,109.51695251464844,308.92999267578125,15.667332649230957
2019-08-12,48.87983703613281,107.5378646850586,310.8299865722656,15.267333030700684
2019-08-13,50.94981002807617,109.24341583251953,312.2799987792969,15.666666984558105
2019-08-14,49.433284759521484,105.59097290039062,299.1099853515625,14.641332626342773
2019-08-15,49.18703842163086,106.1299819946289,295.760009765625,14.37600040435791
2019-08-16,50.34759521484375,107.61026000976562,302.79998779296875,14.662667274475098
2019-08-19,51.28628158569336,108.64002990722656,309.3800048828125,15.121999740600586
2019-08-20,51.288719177246094,106.99884796142578,298.989990234375,15.057332992553711
2019-08-21,51.844608306884766,108.00447082519531,297.80999755859375,14.722000122070312
2019-08-22,51.800724029541016,108.06077575683594,296.92999267578125,14.8100004196167
2019-08-23,49.406471252441406,104.23941802978516,291.44000244140625,14.09333324432373
2019-08-26,50.34515380859375,104.5772933959961,294.9800109863281,14.333333015441895
2019-08-27,49.777061462402344,105.52659606933594,291.0299987792969,14.272000312805176
2019-08-28,50.1110954284668,106.8057632446289,291.7699890136719,14.37266731262207
2019-08-29,50.95956802368164,108.51130676269531,296.7799987792969,14.780667304992676
2019-08-30,50.893733978271484,109.03423309326172,293.75,15.040666580200195
2019-09-03,50.15254211425781,107.8838119506836,289.2900085449219,15.000666618347168
2019-09-04,51.003456115722656,109.66979217529297,291.5199890136719,14.711999893188477
2019-09-05,52.00065231323242,113.41072845458984,293.25,15.305333137512207
2019-09-06,51.99577331542969,113.08892059326172,290.1700134277344,15.16333293914795
2019-09-09,52.217647552490234,114.72207641601562,294.3399963378906,15.452667236328125
2019-09-10,52.83448791503906,116.69310760498047,287.989990234375,15.702667236328125
2019-09-11,54.514373779296875,115.52656555175781,288.2699890136719,16.47333335876465
2019-09-12,54.39246368408203,115.54266357421875,288.8599853515625,16.391332626342773
2019-09-13,53.33430862426758,115.58289337158203,294.1499938964844,16.34666633605957
2019-09-16,53.61470031738281,114.6255111694336,294.2900085449219,16.187332153320312
2019-09-17,53.80975341796875,114.40026092529297,298.6000061035156,16.319332122802734
2019-09-18,54.314453125,114.41635131835938,291.55999755859375,16.232667922973633
2019-09-19,53.87314224243164,115.01973724365234,286.6000061035156,16.440000534057617
2019-09-20,53.08561706542969,114.14282989501953,270.75,16.041332244873047
2019-09-23,53.32699966430664,114.29566192626953,265.9200134277344,16.082000732421875
2019-09-24,53.07342529296875,113.98194885253906,254.58999633789062,14.880666732788086
2019-09-25,53.890201568603516,115.17259216308594,264.75,15.24666690826416
2019-09-26,53.61226272583008,115.48633575439453,263.30999755859375,16.17066764831543
2019-09-27,53.35138702392578,115.2369384765625,263.0799865722656,16.142000198364258
2019-09-30,54.60702133178711,116.99076080322266,267.6199951171875,16.058000564575195
2019-10-01,54.758182525634766,115.57484436035156,269.5799865722656,16.312667846679688
2019-10-02,53.38551330566406,113.98998260498047,268.0299987792969,16.208667755126953
2019-10-03,53.83900833129883,114.25545501708984,268.1499938964844,15.535332679748535
2019-10-04,55.34822463989258,115.03583526611328,272.7900085449219,15.428667068481445
2019-10-07,55.36040496826172,113.66011810302734,274.4599914550781,15.847999572753906
2019-10-08,54.711856842041016,111.3270492553711,270.7200012207031,16.003332138061523
2019-10-09,55.353092193603516,112.3648681640625,267.5299987792969,16.302000045776367
2019-10-10,56.09916305541992,113.53945922851562,280.4800109863281,16.31599998474121
2019-10-11,57.591304779052734,114.85079193115234,282.92999267578125,16.525999069213867
2019-10-14,57.50840377807617,114.27154541015625,285.5299987792969,17.130666732788086
2019-10-15,57.37430953979492,115.04386901855469,284.25,17.19266700744629
2019-10-16,57.14269256591797,114.3278579711914,286.2799987792969,17.316667556762695
2019-10-17,57.36456298828125,108.01251983642578,293.3500061035156,17.46466636657715
2019-10-18,57.640071868896484,107.87576293945312,275.29998779296875,17.1299991607666
2019-10-21,58.63970184326172,106.66095733642578,278.04998779296875,16.899999618530273
2019-10-22,58.505615234375,107.77117919921875,266.69000244140625,17.038667678833008
2019-10-23,59.290687561035156,108.10906219482422,271.2699890136719,16.978666305541992
2019-10-24,59.388221740722656,107.85966491699219,271.5,19.978666305541992
2019-10-25,60.119659423828125,108.96183013916016,276.82000732421875,21.875333786010742
2019-10-28,60.72187805175781,109.38822174072266,281.8599853515625,21.847333908081055
2019-10-29,59.317508697509766,107.6585464477539,281.2099914550781,21.08133316040039
2019-10-30,59.31019592285156,108.80897521972656,291.45001220703125,21.000667572021484
2019-10-31,60.65116500854492,107.58613586425781,287.4100036621094,20.994667053222656
2019-11-01,62.372493743896484,109.03423309326172,286.80999755859375,20.887332916259766
2019-11-04,62.78209686279297,110.75588989257812,292.8599853515625,21.1646671295166
2019-11-05,62.69189453125,110.932861328125,288.0299987792969,21.148000717163086
2019-11-06,62.71871566772461,111.64887237548828,288.5899963378906,21.77199935913086
2019-11-07,63.442562103271484,112.0802993774414,289.57000732421875,22.369333267211914
2019-11-08,63.616188049316406,112.01516723632812,291.57000732421875,22.47599983215332
2019-11-11,64.11995697021484,110.27320098876953,294.17999267578125,23.006000518798828
2019-11-12,64.06126403808594,110.37088775634766,292.010009765625,23.32866668701172
2019-11-13,64.67507934570312,109.46732330322266,283.1099853515625,23.073999404907227
2019-11-14,64.2275619506836,109.07662963867188,289.6199951171875,23.290000915527344
2019-11-15,64.99053955078125,109.40221405029297,295.0299987792969,23.47800064086914
2019-11-18,65.31824493408203,109.3289566040039,302.57000732421875,23.332666397094727
2019-11-19,65.12015533447266,109.4999008178711,302.6000061035156,23.968000411987305
2019-11-20,64.362060546875,108.42539978027344,305.1600036621094,23.481332778930664
2019-11-21,64.07349395751953,108.94638061523438,311.69000244140625,23.655332565307617
2019-11-22,64.01725769042969,109.3533706665039,310.4800109863281,22.202667236328125
2019-11-25,65.13972473144531,110.68020629882812,315.54998779296875,22.422666549682617
2019-11-26,64.63106536865234,109.9638900756836,312.489990234375,21.92799949645996
2019-11-27,65.49920654296875,108.88939666748047,315.92999267578125,22.086000442504883
2019-11-29,65.35489654541016,109.44290924072266,314.6600036621094,21.996000289916992
2019-12-02,64.5992660522461,108.18934631347656,309.989990234375,22.32466697692871
2019-12-03,63.44746780395508,107.54629516601562,306.1600036621094,22.413333892822266
2019-12-04,64.00746154785156,107.44047546386719,304.32000732421875,22.20199966430664
2019-12-05,64.94652557373047,107.37533569335938,302.8599853515625,22.024667739868164
2019-12-06,66.2010498046875,108.44168853759766,307.3500061035156,22.392667770385742
2019-12-09,65.27421569824219,109.0114974975586,302.5,22.635332107543945
2019-12-10,65.65572357177734,109.00334930419922,293.1199951171875,23.256000518798828
2019-12-11,66.2157211303711,108.88125610351562,298.92999267578125,23.51333236694336
2019-12-12,66.38446044921875,110.15108489990234,298.44000244140625,23.978666305541992
2019-12-13,67.28683471679688,109.24756622314453,298.5,23.892667770385742
2019-12-16,68.43865203857422,109.18243408203125,304.2099914550781,25.433332443237305
2019-12-17,68.5731430053711,109.25570678710938,315.4800109863281,25.266000747680664
2019-12-18,68.40929412841797,109.41035461425781,320.79998779296875,26.209999084472656
2019-12-19,68.47776794433594,109.5324478149414,332.2200012207031,26.93600082397461
2019-12-20,68.3359375,110.37088775634766,336.8999938964844,27.03933334350586
2019-12-23,69.4510726928711,110.33831787109375,333.1000061035156,27.947999954223633
2019-12-24,69.51708984375,109.87434387207031,333.20001220703125,28.350000381469727
2019-12-26,70.89631652832031,109.81735229492188,332.6300048828125,28.729333877563477
2019-12-27,70.86941528320312,110.11040496826172,329.0899963378906,28.691999435424805
2019-12-30,71.29005432128906,108.10794067382812,323.30999755859375,27.64666748046875
2019-12-31,71.81092071533203,109.10918426513672,323.57000732421875,27.8886661529541
2020-01-02,73.44939422607422,110.23249816894531,329.80999755859375,28.68400001525879
2020-01-03,72.73530578613281,109.3533706665039,325.8999938964844,29.534000396728516
2020-01-06,73.31488800048828,109.15802001953125,335.8299865722656,30.1026668548584
2020-01-07,72.97007751464844,109.23126983642578,330.75,31.270666122436523
2020-01-08,74.14390563964844,110.14297485351562,339.260009765625,32.80933380126953
2020-01-09,75.71878051757812,111.3069839477539,335.6600036621094,32.089332580566406
2020-01-10,75.88996887207031,111.26628875732422,329.04998779296875,31.876667022705078
2020-01-13,77.51129913330078,111.19303131103516,338.9200134277344,34.990665435791016
2020-01-14,76.46464538574219,110.55809783935547,338.69000244140625,35.861331939697266
2020-01-15,76.13694763183594,111.20932006835938,339.07000732421875,34.56666564941406
2020-01-16,77.0906753540039,112.31636047363281,338.6199951171875,34.232666015625
2020-01-17,77.94415283203125,112.58496856689453,339.6700134277344,34.03333282470703
2020-01-21,77.41592407226562,113.2850112915039,338.1099853515625,36.47999954223633
2020-01-22,77.69226837158203,117.12710571289062,326.0,37.97066879272461
2020-01-23,78.06642150878906,116.2968521118164,349.6000061035156,38.14666748046875
2020-01-24,77.84144592285156,114.41648864746094,353.1600036621094,37.654666900634766
2020-01-27,75.55248260498047,112.83731842041016,342.8800048828125,37.201332092285156
2020-01-28,77.6898193359375,113.59434509277344,348.5199890136719,37.793331146240234
2020-01-29,79.31604766845703,112.0802993774414,343.1600036621094,38.732666015625
2020-01-30,79.20111083984375,111.33142852783203,347.739990234375,42.72066879272461
2020-01-31,75.6894302368164,116.99687194824219,345.0899963378906,43.371334075927734
2020-02-03,75.48157501220703,119.0644302368164,358.0,52.0
2020-02-04,77.97349548339844,121.376220703125,369.010009765625,59.137332916259766
2020-02-05,78.60931396484375,127.25334930419922,369.6700134277344,48.97999954223633
2020-02-06,79.52880096435547,127.60333251953125,366.95001220703125,49.930667877197266
2020-02-07,78.44780731201172,126.180419921875,366.7699890136719,49.871334075927734
2020-02-10,78.82038879394531,127.01935577392578,371.07000732421875,51.41866683959961
2020-02-11,78.3448257446289,126.23799896240234,373.69000244140625,51.62533187866211
2020-02-12,80.20536041259766,127.7431869506836,380.010009765625,51.15266799926758
2020-02-13,79.63420867919922,126.9206771850586,381.3999938964844,53.599998474121094
2020-02-14,79.65380859375,123.95142364501953,380.3999938964844,53.33533477783203
2020-02-18,78.1953125,124.28044128417969,387.7799987792969,57.22666549682617
2020-02-19,79.32780456542969,124.0830307006836,386.19000244140625,61.16133117675781
2020-02-20,78.51397705078125,124.37915802001953,386.0,59.96066665649414
2020-02-21,76.73682403564453,123.24407196044922,380.07000732421875,60.06666564941406
2020-02-24,73.09178924560547,120.43932342529297,368.70001220703125,55.58599853515625
2020-02-25,70.61601257324219,116.55712127685547,360.0899963378906,53.32733154296875
2020-02-26,71.73622131347656,114.94501495361328,379.239990234375,51.91999816894531
2020-02-27,67.04695892333984,109.48357391357422,371.7099914550781,45.266666412353516
2020-02-28,67.00773620605469,107.04896545410156,369.0299987792969,44.53266525268555
2020-03-02,73.2462158203125,110.46236419677734,381.04998779296875,49.574668884277344
2020-03-03,70.91995239257812,106.0208511352539,368.7699890136719,49.70066833496094
2020-03-04,74.20954895019531,110.39656829833984,383.7900085449219,49.96666717529297
2020-03-05,71.80242156982422,106.55548095703125,372.7799987792969,48.30266571044922
2020-03-06,70.84886169433594,105.05850982666016,368.9700012207031,46.89866638183594
2020-03-09,65.24529266357422,96.8992691040039,346.489990234375,40.53333282470703
2020-03-10,69.9443588256836,102.62389373779297,364.1300048828125,43.02199935913086
2020-03-11,67.5151596069336,97.03086853027344,349.9200134277344,42.28200149536133
2020-03-12,60.84772491455078,84.56169128417969,315.25,37.369998931884766
2020-03-13,68.1377944946289,88.78937530517578,336.29998779296875,36.44133377075195
2020-03-16,59.3720588684082,81.49376678466797,298.8399963378906,29.67133331298828
2020-03-17,61.98265075683594,87.7201156616211,319.75,28.68000030517578
2020-03-18,60.465328216552734,85.17034149169922,315.4700012207031,24.08133316040039
2020-03-19,60.00203323364258,82.53011322021484,332.0299987792969,28.50933265686035
2020-03-20,56.19278335571289,78.45872497558594,332.8299865722656,28.50200080871582
2020-03-23,54.99900436401367,77.9487533569336,360.2699890136719,28.952667236328125
2020-03-24,60.51679992675781,86.7577896118164,357.32000732421875,33.66666793823242
2020-03-25,60.18342590332031,87.06212615966797,342.3900146484375,35.95000076293945
2020-03-26,63.350460052490234,92.85254669189453,362.989990234375,35.21066665649414
2020-03-27,60.72761154174805,88.85518646240234,357.1199951171875,34.29066848754883
2020-03-30,62.46064758300781,92.88543701171875,370.9599914550781,33.47533416748047
2020-03-31,62.333187103271484,91.24044036865234,375.5,34.93333435058594
2020-04-01,59.05339050292969,86.47811889648438,364.0799865722656,32.104000091552734
2020-04-02,60.03879928588867,90.47550201416016,370.0799865722656,30.29800033569336
2020-04-03,59.175960540771484,87.46514129638672,361.760009765625,32.000667572021484
2020-04-06,64.33831024169922,94.43997192382812,379.9599914550781,34.41600036621094
2020-04-07,63.5931282043457,94.53868865966797,372.2799987792969,36.36333465576172
2020-04-08,65.22078704833984,98.11656951904297,371.1199951171875,36.589332580566406
2020-04-09,65.69142150878906,99.93431854248047,370.7200012207031,38.20000076293945
2020-04-13,66.98078155517578,99.64642333984375,396.7200012207031,43.39666748046875
2020-04-14,70.36351013183594,101.91653442382812,413.54998779296875,47.32600021362305
2020-04-15,69.72129821777344,97.6230697631836,426.75,48.65533447265625
2020-04-16,70.2752685546875,95.18843841552734,439.1700134277344,49.680667877197266
2020-04-17,69.32173156738281,98.79925537109375,422.9599914550781,50.259334564208984
2020-04-20,67.88284301757812,99.03776550292969,437.489990234375,49.75733184814453
2020-04-21,65.78456115722656,96.03561401367188,433.8299865722656,45.781333923339844
2020-04-22,67.67938232421875,98.13301086425781,421.4200134277344,48.807334899902344
2020-04-23,67.41710662841797,99.81092834472656,426.70001220703125,47.04199981689453
2020-04-24,69.36341094970703,102.58277130126953,424.989990234375,48.34333419799805
2020-04-27,69.41243743896484,103.56976318359375,421.3800048828125,53.25
2020-04-28,68.28730773925781,103.85765838623047,403.8299865722656,51.27466583251953
2020-04-29,70.53022003173828,105.84811401367188,411.8900146484375,53.367332458496094
2020-04-30,72.01812744140625,103.27366638183594,419.8500061035156,52.12533187866211
2020-05-01,70.85868072509766,100.2386245727539,415.2699890136719,46.75466537475586
2020-05-04,71.86124420166016,100.08233642578125,428.1499938964844,50.74599838256836
2020-05-05,72.93980407714844,100.82261657714844,424.67999267578125,51.2140007019043
2020-05-06,73.69234466552734,101.30789184570312,434.260009765625,52.172000885009766
2020-05-07,74.4546890258789,101.04948425292969,436.5299987792969,52.00266647338867
2020-05-08,76.22683715820312,102.51649475097656,435.54998779296875,54.62799835205078
2020-05-11,77.4262924194336,102.18309783935547,440.5199890136719,54.08599853515625
2020-05-12,76.54143524169922,100.240966796875,431.82000732421875,53.96066665649414
2020-05-13,75.61726379394531,96.46504211425781,438.2699890136719,52.73066711425781
2020-05-14,76.08181762695312,97.48196411132812,441.95001220703125,53.55533218383789
2020-05-15,75.63201904296875,97.50697326660156,454.19000244140625,53.27799987792969
2020-05-18,77.41399383544922,101.32455444335938,452.5799865722656,54.242000579833984
2020-05-19,76.9666748046875,100.26596069335938,451.0400085449219,53.867332458496094
2020-05-20,78.46350860595703,101.17453002929688,447.6700134277344,54.37066650390625
2020-05-21,77.87853240966797,99.29074096679688,436.25,55.17333221435547
2020-05-22,78.37995910644531,98.68224334716797,429.32000732421875,54.45866775512695
2020-05-26,77.84905242919922,101.49126434326172,414.7699890136719,54.591331481933594
2020-05-27,78.188232421875,104.64202880859375,419.8900146484375,54.68199920654297
2020-05-28,78.22265625,103.80015563964844,413.44000244140625,53.72066879272461
2020-05-29,78.14645385742188,104.10855865478516,419.7300109863281,55.66666793823242
2020-06-01,79.10749816894531,104.10022735595703,425.9200134277344,59.87333297729492
2020-06-02,79.47371673583984,105.02546691894531,427.30999755859375,58.770668029785156
2020-06-03,79.9112319946289,107.56773376464844,421.9700012207031,58.86399841308594
2020-06-04,79.22300720214844,107.43436431884766,414.3299865722656,57.62533187866211
2020-06-05,81.47936248779297,110.07667541503906,419.6000061035156,59.04399871826172
2020-06-08,81.96110534667969,113.15241241455078,419.489990234375,63.327999114990234
2020-06-09,84.54928588867188,109.91829681396484,434.04998779296875,62.711334228515625
2020-06-10,86.72452545166016,108.25123596191406,434.4800109863281,68.336669921875
2020-06-11,82.56083679199219,98.36549377441406,425.55999755859375,64.85600280761719
2020-06-12,83.27362823486328,101.61628723144531,418.07000732421875,62.35200119018555
2020-06-15,84.3034896850586,101.39956665039062,425.5,66.05999755859375
2020-06-16,86.53771209716797,104.31694030761719,436.1300048828125,65.47533416748047
2020-06-17,86.41728210449219,103.48341369628906,447.7699890136719,66.11933135986328
2020-06-18,86.45170593261719,103.49174499511719,449.8699951171875,66.9306640625
2020-06-19,85.9576416015625,102.08306884765625,453.7200012207031,66.72666931152344
2020-06-22,88.20663452148438,100.91613006591797,468.0400085449219,66.28800201416016
2020-06-23,90.08938598632812,99.5324478149414,466.260009765625,66.78533172607422
2020-06-24,88.49910736083984,97.0401840209961,457.8500061035156,64.0566635131836
2020-06-25,89.67399597167969,99.21572875976562,465.9100036621094,65.73200225830078
2020-06-26,86.918701171875,97.68201446533203,443.3999938964844,63.982666015625
2020-06-29,88.92188262939453,99.81585693359375,447.239990234375,67.29000091552734
2020-06-30,89.66415405273438,100.66606140136719,455.0400085449219,71.98733520507812
2020-07-01,89.49456024169922,98.8072738647461,485.6400146484375,74.64199829101562
2020-07-02,89.49456024169922,99.774169921875,476.8900146484375,80.57733154296875
2020-07-06,91.8885726928711,100.18260955810547,493.80999755859375,91.43866729736328
2020-07-07,91.60344696044922,98.00708770751953,493.1600036621094,92.65733337402344
2020-07-08,93.7369155883789,98.11543273925781,502.7799987792969,91.05867004394531
2020-07-09,94.14000701904297,96.4483642578125,507.760009765625,92.9520034790039
2020-07-10,94.30467987060547,98.64892578125,548.72998046875,102.97666931152344
2020-07-13,93.86962127685547,99.35740661621094,525.5,99.80400085449219
2020-07-14,95.42301177978516,100.52436828613281,524.8800048828125,101.12000274658203
2020-07-15,96.07928466796875,102.52484893798828,523.260009765625,103.06732940673828
2020-07-16,94.89703369140625,103.36671447753906,527.3900146484375,100.04266357421875
2020-07-17,94.70531463623047,104.28360748291016,492.989990234375,100.05599975585938
2020-07-20,96.70112609863281,105.33385467529297,502.4100036621094,109.53333282470703
2020-07-21,95.36649322509766,105.07545471191406,490.1000061035156,104.55733489990234
2020-07-22,95.63440704345703,107.2509994506836,489.82000732421875,106.15533447265625
2020-07-23,91.28145599365234,106.1340560913086,477.5799865722656,100.87133026123047
2020-07-24,91.05534362792969,104.85041046142578,480.45001220703125,94.46666717529297
2020-07-27,93.21338653564453,105.20049285888672,495.6499938964844,102.63999938964844
2020-07-28,91.6821060180664,103.7501449584961,488.510009765625,98.43267059326172
2020-07-29,93.43950653076172,104.45864868164062,484.4800109863281,99.94066619873047
2020-07-30,94.57012939453125,102.44149017333984,485.79998779296875,99.16600036621094
2020-07-31,104.47054290771484,102.47483825683594,488.8800048828125,95.38400268554688
2020-08-03,107.10296630859375,103.61677551269531,498.6199951171875,99.0
2020-08-04,107.81822204589844,104.89208984375,509.6400146484375,99.13333129882812
2020-08-05,108.20901489257812,104.5669937133789,502.1099853515625,99.00133514404297
2020-08-06,111.9843521118164,105.12547302246094,509.0799865722656,99.30533599853516
2020-08-07,109.43829345703125,105.52236938476562,494.7300109863281,96.84733581542969
2020-08-10,111.0289535522461,107.33792877197266,483.3800048828125,94.57133483886719
2020-08-11,107.72697448730469,107.03392791748047,466.92999267578125,91.6259994506836
2020-08-12,111.30722045898438,106.99171447753906,475.4700012207031,103.65066528320312
2020-08-13,113.2770767211914,105.58146667480469,481.3299865722656,108.06666564941406
2020-08-14,113.1761245727539,105.78414916992188,482.67999267578125,110.04733276367188
2020-08-17,112.8806381225586,105.08324432373047,482.3500061035156,122.3759994506836
2020-08-18,113.82123565673828,105.48858642578125,491.8699951171875,125.80599975585938
2020-08-19,113.96405792236328,104.57658386230469,484.5299987792969,125.23533630371094
2020-08-20,116.49288177490234,103.9939193725586,497.8999938964844,133.45533752441406
2020-08-21,122.49605560302734,104.00237274169922,492.30999755859375,136.6653289794922
2020-08-24,123.96112060546875,106.13036346435547,488.80999755859375,134.27999877929688
2020-08-25,122.94417572021484,105.25214385986328,490.5799865722656,134.8893280029297
2020-08-26,124.61609649658203,104.85525512695312,547.530029296875,143.54466247558594
2020-08-27,123.12639617919922,105.26058959960938,526.27001953125,149.25
2020-08-28,122.92696380615234,105.6152572631836,523.8900146484375,147.55999755859375
2020-08-31,127.09567260742188,104.1290283203125,529.5599975585938,166.10667419433594
2020-09-01,132.15823364257812,104.20503234863281,556.5499877929688,158.35000610351562
2020-09-02,129.42010498046875,108.24149322509766,552.8400268554688,149.1233367919922
2020-09-03,119.0586166381836,105.0916976928711,525.75,135.6666717529297
2020-09-04,119.13742065429688,103.27613067626953,516.0499877929688,139.44000244140625
2020-09-08,111.12007141113281,102.35567474365234,507.0199890136719,110.06999969482422
2020-09-09,115.5522689819336,103.24234771728516,500.19000244140625,122.09333038330078
2020-09-10,111.77997589111328,101.80679321289062,480.6700134277344,123.77999877929688
2020-09-11,110.31243896484375,102.56681060791016,482.0299987792969,124.23999786376953
2020-09-14,113.62178802490234,103.09879302978516,476.260009765625,139.8733367919922
2020-09-15,113.7990951538086,103.39434814453125,495.989990234375,149.9199981689453
2020-09-16,110.4404525756836,104.8974838256836,483.8599853515625,147.25332641601562
2020-09-17,108.67742919921875,105.48858642578125,470.20001220703125,141.14332580566406
2020-09-18,105.23017883300781,103.6645736694336,469.9599914550781,147.38333129882812
2020-09-21,108.42134094238281,101.5450210571289,487.3500061035156,149.79666137695312
2020-09-22,110.12528228759766,101.76456451416016,491.1700134277344,141.41000366210938
2020-09-23,105.5059585571289,100.34590148925781,470.6099853515625,126.78666687011719
2020-09-24,106.58938598632812,99.72100830078125,473.0799865722656,129.26333618164062
2020-09-25,110.58820343017578,100.44721984863281,482.8800048828125,135.77999877929688
2020-09-28,113.22781372070312,102.7947998046875,490.6499938964844,140.39999389648438
2020-09-29,112.37094116210938,102.12769317626953,493.4800109863281,139.69000244140625
2020-09-30,114.06501770019531,102.74412536621094,500.0299987792969,143.00332641601562
2020-10-01,115.03025817871094,102.25434875488281,527.510009765625,149.3866729736328
2020-10-02,111.31705474853516,101.81523132324219,503.05999755859375,138.3633270263672
2020-10-05,114.74462890625,103.03124237060547,520.6500244140625,141.89332580566406
2020-10-06,111.45494842529297,102.9974594116211,505.8699951171875,137.9933319091797
2020-10-07,113.34603118896484,104.77082061767578,534.6599731445312,141.76666259765625
2020-10-08,113.23766326904297,111.03663635253906,531.7899780273438,141.97332763671875
2020-10-09,115.20755004882812,107.91216278076172,539.4400024414062,144.6666717529297
2020-10-12,122.52558898925781,107.42237091064453,539.8099975585938,147.43333435058594
2020-10-13,119.27530670166016,105.64059448242188,554.0900268554688,148.88333129882812
2020-10-14,119.36396026611328,106.34992980957031,541.4500122070312,153.76666259765625
2020-10-15,118.89118957519531,105.4632568359375,541.9400024414062,149.6266632080078
2020-10-16,117.22663879394531,106.34149169921875,530.7899780273438,146.55667114257812
2020-10-19,114.23245239257812,105.9952621459961,530.719970703125,143.61000061035156
2020-10-20,115.7394027709961,99.11299133300781,525.4199829101562,140.64666748046875
2020-10-21,115.10904693603516,97.1623306274414,489.04998779296875,140.8800048828125
2020-10-22,114.00593566894531,97.75343322753906,485.2300109863281,141.92999267578125
2020-10-23,113.3066177368164,97.95610809326172,488.2799987792969,140.2100067138672
2020-10-26,113.31647491455078,94.76410675048828,488.239990234375,140.0933380126953
2020-10-27,114.84310150146484,93.36229705810547,488.92999267578125,141.55999755859375
2020-10-28,109.52448272705078,90.06050109863281,486.239990234375,135.33999633789062
2020-10-29,113.5823974609375,91.9689712524414,504.2099914550781,136.94332885742188
2020-10-30,107.21974182128906,94.29120635986328,475.739990234375,129.34666442871094
2020-11-02,107.1310806274414,95.34677124023438,484.1199951171875,133.50332641601562
2020-11-03,108.77593231201172,96.40231323242188,487.2200012207031,141.3000030517578
2020-11-04,113.21796417236328,94.4938735961914,496.95001220703125,140.32666015625
2020-11-05,117.23648834228516,96.91742706298828,513.760009765625,146.02999877929688
2020-11-06,117.10331726074219,96.30097961425781,514.72998046875,143.31666564941406
2020-11-09,114.76499938964844,98.97386932373047,470.5,140.4199981689453
2020-11-10,114.41966247558594,101.01280212402344,480.239990234375,136.7866668701172
2020-11-11,117.89260864257812,100.40455627441406,490.760009765625,139.0433349609375
2020-11-12,117.6163558959961,98.09147644042969,486.7699890136719,137.25332641601562
2020-11-13,117.66568756103516,100.10470581054688,482.8399963378906,136.1666717529297
2020-11-16,118.69178771972656,101.3983154296875,479.1000061035156,136.02999877929688
2020-11-17,117.7939453125,100.83290100097656,480.6300048828125,147.20333862304688
2020-11-18,116.45213317871094,100.03617095947266,481.7900085449219,162.2133331298828
2020-11-19,117.05397033691406,100.3874282836914,484.6700134277344,166.42333984375
2020-11-20,115.77134704589844,100.18181610107422,488.239990234375,163.20333862304688
2020-11-23,112.32801055908203,102.8803939819336,476.6199951171875,173.9499969482422
2020-11-24,113.63037109375,106.58988189697266,482.8800048828125,185.1266632080078
2020-11-25,114.4788589477539,106.40141296386719,485.0,191.3333282470703
2020-11-27,115.03137969970703,106.52991485595703,491.3599853515625,195.25332641601562
2020-11-30,117.45850372314453,105.81885528564453,490.70001220703125,189.1999969482422
2020-12-01,121.07943725585938,105.51045227050781,504.5799865722656,194.9199981689453
2020-12-02,121.43462371826172,106.76122283935547,503.3800048828125,189.60667419433594
2020-12-03,121.29649353027344,105.89595794677734,497.5199890136719,197.7933349609375
2020-12-04,120.61570739746094,108.97149658203125,498.30999755859375,199.67999267578125
2020-12-07,122.09567260742188,106.82976531982422,515.780029296875,213.9199981689453
2020-12-08,122.71723175048828,107.69501495361328,512.6599731445312,216.6266632080078
2020-12-09,120.15200805664062,108.62024688720703,493.6000061035156,201.4933319091797
2020-12-10,121.59246063232422,107.05249786376953,501.0899963378906,209.02333068847656
2020-12-11,120.77357482910156,106.46138000488281,503.2200012207031,203.3300018310547
2020-12-14,120.15200805664062,105.8274154663086,522.4199829101562,213.27667236328125
2020-12-15,126.17044830322266,107.88349151611328,519.780029296875,211.0833282470703
2020-12-16,126.10137939453125,107.55793762207031,524.8300170898438,207.58999633789062
2020-12-17,126.97948455810547,107.55793762207031,532.9000244140625,218.63333129882812
2020-12-18,124.96675872802734,107.81495666503906,534.4500122070312,231.6666717529297
2020-12-21,126.51577758789062,105.70748138427734,528.9099731445312,216.6199951171875
2020-12-22,130.1169891357422,105.89595794677734,527.3300170898438,213.44667053222656
2020-12-23,129.2092742919922,106.14440155029297,514.47998046875,215.32666015625
2020-12-24,130.2057647705078,106.82118225097656,513.969970703125,220.58999633789062
2020-12-28,134.8626708984375,106.93257141113281,519.1199951171875,221.22999572753906
2020-12-29,133.0669708251953,106.0587387084961,530.8699951171875,221.99667358398438
2020-12-30,131.932373046875,106.52135467529297,524.5900268554688,231.5933380126953
2020-12-31,130.91615295410156,107.84065246582031,540.72998046875,235.22332763671875
2021-01-04,127.67999267578125,106.17866516113281,522.8599853515625,243.2566680908203
2021-01-05,129.25860595703125,108.06340026855469,520.7999877929688,245.0366668701172
2021-01-06,124.90756225585938,110.7619857788086,500.489990234375,251.9933319091797
2021-01-07,129.16981506347656,110.50497436523438,508.8900146484375,272.0133361816406
2021-01-08,130.28468322753906,110.11090087890625,510.3999938964844,293.3399963378906
2021-01-11,127.2557601928711,110.15373229980469,499.1000061035156,270.39666748046875
2021-01-12,127.07815551757812,110.6934585571289,494.25,283.14666748046875
2021-01-13,129.1402130126953,108.73163604736328,507.7900085449219,284.8033447265625
2021-01-14,127.18669128417969,110.48783874511719,500.8599853515625,281.6666564941406
2021-01-15,125.44033813476562,109.99095153808594,497.9800109863281,275.38665771484375
2021-01-19,126.12112426757812,110.53067016601562,501.7699890136719,281.51666259765625
2021-01-20,130.2649688720703,111.43877410888672,586.3400268554688,283.48333740234375
2021-01-21,135.040283203125,112.78376770019531,579.8400268554688,281.663330078125
2021-01-22,137.2108612060547,101.61249542236328,565.1699829101562,282.21331787109375
2021-01-25,141.00938415527344,101.58678436279297,556.780029296875,293.6000061035156
2021-01-26,141.2462158203125,104.93646240234375,561.9299926757812,294.36334228515625
2021-01-27,140.160888671875,104.91931915283203,523.280029296875,288.0533447265625
2021-01-28,135.25730895996094,102.871826171875,538.5999755859375,278.4766540527344
2021-01-29,130.19589233398438,102.04084014892578,532.3900146484375,264.510009765625
2021-02-01,132.3467559814453,103.26590728759766,539.0399780273438,279.9366760253906
2021-02-02,133.18540954589844,102.32353973388672,548.1599731445312,290.92999267578125
2021-02-03,132.14942932128906,102.04939270019531,539.4500122070312,284.89666748046875
2021-02-04,135.55332946777344,103.67713165283203,552.1599731445312,283.3299865722656
2021-02-05,135.1333465576172,104.33678436279297,550.7899780273438,284.07666015625
2021-02-08,135.28158569335938,105.89595794677734,547.9199829101562,287.8066711425781
2021-02-09,134.39227294921875,106.00013732910156,559.0700073242188,283.1533203125
2021-02-10,133.7796630859375,106.12166595458984,563.5900268554688,268.2733459472656
2021-02-11,133.52276611328125,104.967041015625,557.5900268554688,270.5533447265625
2021-02-12,133.7598876953125,104.87154388427734,556.52001953125,272.0400085449219
2021-02-16,131.60585021972656,104.23780822753906,557.280029296875,265.40667724609375
2021-02-17,129.28378295898438,104.15100860595703,551.3400268554688,266.04998779296875
2021-02-18,128.16720581054688,104.81077575683594,548.219970703125,262.4599914550781
2021-02-19,128.32533264160156,103.30021667480469,540.219970703125,260.4333190917969
2021-02-22,124.50135803222656,104.92364501953125,533.780029296875,238.1666717529297
2021-02-23,124.36302185058594,104.79341125488281,546.1500244140625,232.94667053222656
2021-02-24,123.85907745361328,106.9637680053711,553.4099731445312,247.33999633789062
2021-02-25,119.55094146728516,106.32133483886719,546.7000122070312,227.4066619873047
2021-02-26,119.81773376464844,103.24811553955078,538.8499755859375,225.1666717529297
2021-03-01,126.27007293701172,104.81947326660156,550.6400146484375,239.47666931152344
2021-03-02,123.63182067871094,104.46353149414062,547.8200073242188,228.81333923339844
2021-03-03,120.60820770263672,106.22586059570312,520.7000122070312,217.73333740234375
2021-03-04,118.70116424560547,104.27253723144531,511.2900085449219,207.14666748046875
2021-03-05,119.97582244873047,106.63387298583984,516.3900146484375,199.31666564941406
2021-03-08,114.97600555419922,108.35279846191406,493.3299865722656,187.6666717529297
2021-03-09,119.64974212646484,107.80587005615234,506.44000244140625,224.52667236328125
2021-03-10,118.5529556274414,111.00930786132812,504.5400085449219,222.68666076660156
2021-03-11,120.5093994140625,110.37557220458984,523.0599975585938,233.1999969482422
2021-03-12,119.5904541015625,110.78359985351562,518.02001953125,231.2433319091797
2021-03-15,122.51526641845703,111.62570190429688,520.25,235.97999572753906
2021-03-16,124.07646942138672,111.33051300048828,524.030029296875,225.6266632080078
2021-03-17,123.27609252929688,112.01636505126953,524.4400024414062,233.93666076660156
2021-03-18,119.09640502929688,112.91055297851562,504.7900085449219,217.72000122070312
2021-03-19,118.5628433227539,111.90351104736328,512.1799926757812,218.2899932861328
2021-03-22,121.9223861694336,113.33592987060547,523.1099853515625,223.3333282470703
2021-03-23,121.08250427246094,113.25780487060547,535.0900268554688,220.72000122070312
2021-03-24,118.66163635253906,113.39671325683594,520.8099975585938,210.08999633789062
2021-03-25,119.15569305419922,115.5236587524414,502.8599853515625,213.4633331298828
2021-03-26,119.76832580566406,118.397216796875,508.04998779296875,206.23666381835938
2021-03-29,119.94618225097656,117.9457778930664,513.9500122070312,203.76333618164062
2021-03-30,118.47390747070312,116.9560775756836,513.3900146484375,211.8733367919922
2021-03-31,120.69715118408203,115.68860626220703,521.6599731445312,222.64332580566406
2021-04-01,121.53702545166016,115.66254425048828,539.4199829101562,220.5833282470703
2021-04-05,124.40254211425781,118.00653076171875,540.6699829101562,230.35000610351562
2021-04-06,124.7088623046875,116.52201080322266,544.530029296875,230.5399932861328
2021-04-07,126.37875366210938,117.13839721679688,546.989990234375,223.6566619873047
2021-04-08,128.8094940185547,117.30335235595703,554.5800170898438,227.93333435058594
2021-04-09,131.41807556152344,117.83291625976562,555.3099975585938,225.67333984375
2021-04-12,129.6790313720703,116.8432388305664,552.780029296875,233.9933319091797
2021-04-13,132.83108520507812,113.88286590576172,553.72998046875,254.10667419433594
2021-04-14,130.45962524414062,115.14167022705078,540.02001953125,244.07666015625
2021-04-15,132.9002685546875,115.09825134277344,549.219970703125,246.28334045410156
2021-04-16,132.56430053710938,115.97509002685547,546.5399780273438,246.5933380126953
2021-04-19,133.23619079589844,115.56706237792969,554.4400024414062,238.2100067138672
2021-04-20,131.5267791748047,119.9425048828125,549.5700073242188,239.663330078125
2021-04-21,131.91213989257812,124.62178039550781,508.8999938964844,248.0399932861328
2021-04-22,130.37069702148438,122.6511001586914,508.7799987792969,239.89666748046875
2021-04-23,132.72239685058594,123.64945983886719,505.54998779296875,243.13333129882812
2021-04-26,133.11764526367188,122.90286254882812,510.29998779296875,246.06666564941406
2021-04-27,132.79156494140625,123.28484344482422,505.54998779296875,234.913330078125
2021-04-28,131.9912109375,124.14432525634766,506.5199890136719,231.46665954589844
2021-04-29,131.8923797607422,125.22077178955078,509.0,225.6666717529297
2021-04-30,129.8964080810547,123.1719970703125,513.469970703125,236.47999572753906
2021-05-03,130.9635467529297,125.6635513305664,509.1099853515625,228.3000030517578
2021-05-04,126.32933807373047,126.53170013427734,503.17999267578125,224.53334045410156
2021-05-05,126.57638549804688,126.07156372070312,496.0799865722656,223.64666748046875
2021-05-06,128.1968536376953,128.84962463378906,499.54998779296875,221.17999267578125
2021-05-07,128.87982177734375,127.69087982177734,503.8399963378906,224.1233367919922
2021-05-10,125.55413055419922,128.3141632080078,486.69000244140625,209.67999267578125
2021-05-11,124.62374877929688,126.60234069824219,495.0799865722656,205.73333740234375
2021-05-12,121.51583099365234,124.0390625,484.9800109863281,196.6300048828125
2021-05-13,123.69335174560547,126.55847930908203,486.6600036621094,190.56333923339844
2021-05-14,126.14801025390625,127.00615692138672,493.3699951171875,196.5800018310547
2021-05-17,124.98005676269531,127.3836441040039,488.94000244140625,192.27667236328125
2021-05-18,123.5745849609375,126.33023071289062,486.2799987792969,192.6233367919922
2021-05-19,123.41620635986328,125.69818115234375,487.70001220703125,187.82000732421875
2021-05-20,126.00942993164062,126.30389404296875,501.6700134277344,195.5933380126953
2021-05-21,124.14865112304688,127.05883026123047,497.8900146484375,193.6266632080078
2021-05-24,125.80158996582031,127.04127502441406,502.8999938964844,202.14666748046875
2021-05-25,125.6036376953125,126.22489166259766,501.3399963378906,201.56333923339844
2021-05-26,125.55413055419922,125.86498260498047,502.3599853515625,206.3766632080078
2021-05-27,124.00017547607422,126.25122833251953,503.8599853515625,210.28334045410156
2021-05-28,123.33702850341797,126.18099975585938,502.80999755859375,208.4066619873047
2021-06-01,123.01038360595703,126.57605743408203,499.0799865722656,207.96665954589844
2021-06-02,123.78242492675781,127.91913604736328,499.239990234375,201.7066650390625
2021-06-03,122.27796173095703,127.7698974609375,489.42999267578125,190.94667053222656
2021-06-04,124.60394287109375,129.41146850585938,494.739990234375,199.68333435058594
2021-06-07,124.61385345458984,129.93817138671875,494.6600036621094,201.7100067138672
2021-06-08,125.44526672363281,130.8599090576172,492.3900146484375,201.19667053222656
2021-06-09,125.8312759399414,132.26443481445312,485.80999755859375,199.5933380126953
2021-06-10,124.82170867919922,132.15032958984375,487.2699890136719,203.3733367919922
2021-06-11,126.04901885986328,132.79994201660156,488.7699890136719,203.29666137695312
2021-06-14,129.1470184326172,131.70263671875,499.8900146484375,205.89666748046875
2021-06-15,128.31564331054688,131.11448669433594,491.8999938964844,199.7866668701172
2021-06-16,128.8204345703125,129.77137756347656,492.4100036621094,201.6233367919922
2021-06-17,130.44366455078125,127.81377410888672,498.3399963378906,205.53334045410156
2021-06-18,129.1272430419922,125.6367416381836,500.7699890136719,207.77000427246094
2021-06-21,130.94847106933594,128.73550415039062,497.0,206.94332885742188
2021-06-22,132.61129760742188,128.48095703125,508.82000732421875,207.90333557128906
2021-06-23,132.3341522216797,126.94469451904297,512.739990234375,218.85667419433594
2021-06-24,132.047119140625,127.6733169555664,518.0599975585938,226.60667419433594
2021-06-25,131.7501983642578,128.90231323242188,527.0700073242188,223.9566650390625
2021-06-28,133.4031219482422,127.54164123535156,533.030029296875,229.57333374023438
2021-06-29,134.9373016357422,127.7698974609375,533.5,226.9199981689453
2021-06-30,135.5608673095703,128.682861328125,528.2100219726562,226.56666564941406
2021-07-01,135.86770629882812,128.90231323242188,533.5399780273438,225.97332763671875
2021-07-02,138.53021240234375,122.91542053222656,533.97998046875,226.3000030517578
2021-07-06,140.56918334960938,121.826904296875,541.6400146484375,219.86000061035156
2021-07-07,143.0931396484375,122.73985290527344,535.9600219726562,214.88333129882812
2021-07-08,141.77671813964844,123.54747009277344,530.760009765625,217.60333251953125
2021-07-09,143.62759399414062,124.23219299316406,535.97998046875,218.98333740234375
2021-07-12,143.02383422851562,123.70548248291016,537.3099975585938,228.56666564941406
2021-07-13,144.15219116210938,123.1436538696289,540.6799926757812,222.84666442871094
2021-07-14,147.62632751464844,122.73985290527344,547.9500122070312,217.7933349609375
2021-07-15,146.9631805419922,123.29287719726562,542.9500122070312,216.86666870117188
2021-07-16,144.89451599121094,121.93223571777344,530.3099975585938,214.74000549316406
2021-07-19,140.99478149414062,121.07196044921875,532.280029296875,215.4066619873047
2021-07-20,144.65696716308594,122.87153625488281,531.0499877929688,220.1666717529297
2021-07-21,143.91464233398438,124.0390625,513.6300048828125,218.42999267578125
2021-07-22,145.30035400390625,123.52113342285156,511.7699890136719,216.4199981689453
2021-07-23,147.04237365722656,124.07416534423828,515.4099731445312,214.4600067138672
2021-07-26,147.4679718017578,125.3294906616211,516.489990234375,219.2066650390625
2021-07-27,145.27066040039062,125.31193542480469,518.9099731445312,214.92666625976562
2021-07-28,143.49893188476562,124.45164489746094,519.2999877929688,215.66000366210938
2021-07-29,144.15219116210938,124.59209442138672,514.25,225.78334045410156
2021-07-30,144.36993408203125,123.74059295654297,517.5700073242188,229.06666564941406
2021-08-02,144.03343200683594,124.14439392089844,515.1500244140625,236.55667114257812
2021-08-03,145.8546142578125,126.4706802368164,510.82000732421875,236.5800018310547
2021-08-04,145.4488067626953,125.32071685791016,517.3499755859375,236.97332763671875
2021-08-05,145.55767822265625,125.3294906616211,524.8900146484375,238.2100067138672
2021-08-06,144.8638153076172,126.48824310302734,520.5499877929688,233.03334045410156
2021-08-09,144.814208984375,125.42269897460938,519.969970703125,237.9199981689453
2021-08-10,144.32850646972656,125.53813934326172,515.8400268554688,236.663330078125
2021-08-11,144.58624267578125,126.2041015625,512.4000244140625,235.94000244140625
2021-08-12,147.58978271484375,127.03875732421875,510.7200012207031,240.75
2021-08-13,147.79794311523438,127.13642883300781,515.9199829101562,239.05667114257812
2021-08-16,149.80032348632812,127.50052642822266,517.9199829101562,228.72332763671875
2021-08-17,148.87843322753906,126.46159362792969,518.9099731445312,221.90333557128906
2021-08-18,145.08189392089844,123.84214782714844,521.8699951171875,229.663330078125
2021-08-19,145.4188995361328,122.55463409423828,543.7100219726562,224.49000549316406
2021-08-20,146.89590454101562,123.52249908447266,546.8800048828125,226.75332641601562
2021-08-23,148.4026336669922,123.9753646850586,553.3300170898438,235.43333435058594
2021-08-24,148.3134002685547,124.17069244384766,553.4099731445312,236.163330078125
2021-08-25,147.06442260742188,124.18846893310547,547.5800170898438,237.06666564941406
2021-08-26,146.2515869140625,123.22947692871094,550.1199951171875,233.72000122070312
2021-08-27,147.30235290527344,123.78887939453125,558.9199829101562,237.30667114257812
2021-08-30,151.7828369140625,123.398193359375,566.1799926757812,243.6366729736328
2021-08-31,150.50411987304688,124.61467742919922,569.1900024414062,245.24000549316406
2021-09-01,151.1781768798828,123.69120788574219,582.0700073242188,244.69667053222656
2021-09-02,152.30821228027344,124.32164764404297,588.5499877929688,244.1300048828125
2021-09-03,152.9525604248047,123.93983459472656,590.530029296875,244.52333068847656
2021-09-07,155.32167053222656,122.59014892578125,606.7100219726562,250.97332763671875
2021-09-08,153.75546264648438,123.13180541992188,606.0499877929688,251.2899932861328
2021-09-09,152.7245635986328,122.3060073852539,597.5399780273438,251.6199951171875
2021-09-10,147.66908264160156,121.66667938232422,598.719970703125,245.42333984375
2021-09-13,148.2440185546875,122.67007446289062,589.2899780273438,247.6666717529297
2021-09-14,146.82650756835938,120.95633697509766,577.760009765625,248.163330078125
2021-09-15,147.7285614013672,121.82652282714844,582.8699951171875,251.94332885742188
2021-09-16,147.4906463623047,121.14278411865234,586.5,252.3300018310547
2021-09-17,144.7844696044922,120.0772705078125,589.3499755859375,253.163330078125
2021-09-20,141.69174194335938,119.26034545898438,575.4299926757812,243.38999938964844
2021-09-21,142.1774444580078,118.07048797607422,573.1400146484375,246.4600067138672
2021-09-22,144.57632446289062,119.54448699951172,590.6500244140625,250.64666748046875
2021-09-23,145.5477752685547,121.40917205810547,593.260009765625,251.2133331298828
2021-09-24,145.636962890625,122.0840072631836,592.3900146484375,258.1300048828125
2021-09-27,144.10052490234375,123.03413391113281,592.6400146484375,263.78668212890625
2021-09-28,140.67074584960938,122.06626892089844,583.8499755859375,259.1866760253906
2021-09-29,141.5826873779297,123.58465576171875,599.0599975585938,260.4366760253906
2021-09-30,140.26431274414062,123.36266326904297,610.3400268554688,258.49334716796875
2021-10-01,141.40428161621094,127.2607650756836,613.1500244140625,258.40667724609375
2021-10-04,137.9249267578125,127.96222686767578,603.3499755859375,260.510009765625
2021-10-05,139.8777313232422,127.10982513427734,634.8099975585938,260.1966552734375
2021-10-06,140.7599639892578,126.40833282470703,639.0999755859375,260.9166564941406
2021-10-07,142.03868103027344,125.91996002197266,631.8499755859375,264.53668212890625
2021-10-08,141.652099609375,127.17195129394531,632.6599731445312,261.8299865722656
2021-10-11,141.5628662109375,126.4704818725586,627.0399780273438,263.9800109863281
2021-10-12,140.2742156982422,124.7301025390625,624.9400024414062,268.5733337402344
2021-10-13,139.67947387695312,124.98761749267578,629.760009765625,270.3599853515625
2021-10-14,142.50457763671875,127.32293701171875,633.7999877929688,272.7733459472656
2021-10-15,143.5751495361328,128.40621948242188,628.2899780273438,281.010009765625
2021-10-18,145.27023315429688,126.37281036376953,637.969970703125,290.03668212890625
2021-10-19,147.46090698242188,126.07093048095703,639.0,288.0899963378906
2021-10-20,147.95655822753906,125.9998779296875,625.1400146484375,288.6000061035156
2021-10-21,148.1746368408203,113.9504165649414,653.1599731445312,298.0
2021-10-22,147.39154052734375,113.55084228515625,664.780029296875,303.2266540527344
2021-10-25,147.34197998046875,113.33773040771484,671.6599731445312,341.6199951171875
2021-10-26,148.0160369873047,112.88488006591797,668.52001953125,339.4766540527344
2021-10-27,147.55014038085938,111.14449310302734,662.9199829101562,345.9533386230469
2021-10-28,151.23765563964844,111.73942565917969,674.0499877929688,359.0133361816406
2021-10-29,148.4918670654297,111.08233642578125,690.3099975585938,371.3333435058594
2021-11-01,147.6591796875,112.13011932373047,681.1699829101562,402.86334228515625
2021-11-02,148.70994567871094,112.04132843017578,677.719970703125,390.6666564941406
2021-11-03,150.16708374023438,112.88488006591797,688.2899780273438,404.6199951171875
2021-11-04,149.64169311523438,112.2447509765625,668.4000244140625,409.9700012207031
2021-11-05,150.17776489257812,114.8082275390625,645.719970703125,407.36334228515625
2021-11-08,149.34388732910156,115.67200469970703,651.4500122070312,387.64666748046875
2021-11-09,149.711181640625,113.74256896972656,655.989990234375,341.1666564941406
2021-11-10,146.84225463867188,113.14962005615234,646.9099731445312,355.98333740234375
2021-11-11,146.79263305664062,113.19667053222656,657.5800170898438,354.5033264160156
2021-11-12,148.8971710205078,111.96371459960938,682.6099853515625,344.47332763671875
2021-11-15,148.90708923339844,111.87901306152344,679.3300170898438,337.7966613769531
2021-11-16,149.8998260498047,111.49313354492188,687.4000244140625,351.57666015625
2021-11-17,152.37167358398438,111.11664581298828,691.6900024414062,363.0033264160156
2021-11-18,156.71974182128906,109.79898834228516,682.02001953125,365.4599914550781
2021-11-19,159.3802490234375,109.22486877441406,678.7999877929688,379.0199890136719
2021-11-22,159.8468017578125,109.62016296386719,659.2000122070312,385.6233215332031
2021-11-23,160.23397827148438,109.92135620117188,654.0599975585938,369.6766662597656
2021-11-24,160.76011657714844,109.86488342285156,658.2899780273438,372.0
2021-11-26,155.66748046875,108.99897766113281,665.6400146484375,360.6400146484375
2021-11-29,159.072509765625,111.53077697753906,663.8400268554688,378.9966735839844
2021-11-30,164.0956268310547,110.2131118774414,641.9000244140625,381.586669921875
2021-12-01,163.56948852539062,110.04369354248047,617.77001953125,365.0
2021-12-02,162.5668487548828,110.0248794555664,616.469970703125,361.5333251953125
2021-12-03,160.6608123779297,111.85077667236328,602.1300048828125,338.3233337402344
2021-12-06,164.11549377441406,112.85785675048828,612.6900024414062,336.336669921875
2021-12-07,169.93275451660156,114.42963409423828,625.5800170898438,350.5833435058594
2021-12-08,173.8043670654297,115.7849349975586,628.0800170898438,356.32000732421875
2021-12-09,173.28814697265625,116.30259704589844,611.0,334.6000061035156
2021-12-10,178.14254760742188,116.79200744628906,611.6599731445312,339.010009765625
2021-12-13,174.45956420898438,115.37081909179688,604.5599975585938,322.13665771484375
2021-12-14,173.05982971191406,116.48143005371094,597.989990234375,319.5033264160156
2021-12-15,177.9936065673828,115.8696517944336,605.0399780273438,325.3299865722656
2021-12-16,171.00489807128906,118.5238037109375,591.0599975585938,308.97332763671875
2021-12-17,169.89308166503906,119.90735626220703,586.72998046875,310.8566589355469
2021-12-20,168.51318359375,119.58734893798828,593.739990234375,299.9800109863281
2021-12-21,171.72958374023438,121.38501739501953,604.9199829101562,312.84332275390625
2021-12-22,174.36029052734375,122.11912536621094,614.239990234375,336.2900085449219
2021-12-23,174.99560546875,122.9473876953125,614.0900268554688,355.6666564941406
2021-12-27,179.01611328125,123.87916564941406,613.1199951171875,364.64666748046875
2021-12-28,177.98367309570312,124.82975006103516,610.7100219726562,362.8233337402344
2021-12-29,178.0730438232422,125.5074234008789,610.5399780273438,362.0633239746094
2021-12-30,176.90162658691406,126.03450012207031,612.0900268554688,356.7799987792969
2021-12-31,176.27621459960938,125.79917907714844,602.4400024414062,352.260009765625
2022-01-03,180.68385314941406,128.03919982910156,597.3699951171875,399.9266662597656
2022-01-04,178.39071655273438,129.90277099609375,591.1500244140625,383.1966552734375
2022-01-05,173.64552307128906,130.09100341796875,567.52001953125,362.7066650390625
2022-01-06,170.746826171875,127.38037109375,553.2899780273438,354.8999938964844
2022-01-07,170.9155731201172,126.9003677368164,541.0599975585938,342.32000732421875
2022-01-10,170.93544006347656,127.08860778808594,539.8499755859375,352.7066650390625
2022-01-11,173.8043670654297,125.0556411743164,540.8400268554688,354.79998779296875
2022-01-12,174.25108337402344,125.73329162597656,537.219970703125,368.739990234375
2022-01-13,170.93544006347656,126.83448791503906,519.2000122070312,343.85333251953125
2022-01-14,171.80902099609375,126.31684112548828,525.6900024414062,349.8699951171875
2022-01-18,168.56283569335938,125.12152862548828,510.79998779296875,343.5033264160156
2022-01-19,165.0188446044922,123.84151458740234,515.8599853515625,331.8833312988281
2022-01-20,163.31137084960938,123.12622833251953,508.25,332.0899963378906
2022-01-21,161.22669982910156,121.74267578125,397.5,314.6333312988281
2022-01-24,160.44241333007812,121.24384307861328,387.1499938964844,310.0
2022-01-25,158.61582946777344,128.095703125,366.4200134277344,306.1333312988281
2022-01-26,158.5264892578125,126.3638916015625,359.70001220703125,312.4700012207031
2022-01-27,158.05992126464844,124.72624206542969,386.70001220703125,276.3666687011719
2022-01-28,169.08897399902344,126.58978271484375,384.3599853515625,282.1166687011719
2022-01-31,173.50656127929688,125.71448516845703,427.1400146484375,312.239990234375
2022-02-01,173.33778381347656,127.55921173095703,457.1300048828125,310.4166564941406
2022-02-02,174.55882263183594,129.1780548095703,429.4800109863281,301.88665771484375
2022-02-03,171.64024353027344,129.6768798828125,405.6000061035156,297.0466613769531
2022-02-04,171.3520050048828,129.0839385986328,410.1700134277344,307.7733459472656
2022-02-07,170.62640380859375,129.16864013671875,402.1000061035156,302.4466552734375
2022-02-08,173.7772979736328,128.96157836914062,403.5299987792969,307.3333435058594
2022-02-09,175.21856689453125,129.686279296875,412.8900146484375,310.6666564941406
2022-02-10,171.0836181640625,127.18115234375,406.2699890136719,301.51666259765625
2022-02-11,167.6245880126953,126.39054870605469,391.30999755859375,286.6666564941406
2022-02-14,167.86314392089844,123.97113037109375,396.57000732421875,291.9200134277344
2022-02-15,171.74957275390625,123.77111053466797,407.4599914550781,307.4766540527344
2022-02-16,171.5110321044922,123.04718017578125,398.0799865722656,307.7966613769531
2022-02-17,167.86314392089844,119.03706359863281,386.6700134277344,292.1166687011719
2022-02-18,166.29263305664062,118.44649505615234,391.2900085449219,285.6600036621094
2022-02-22,163.33059692382812,118.03690338134766,377.3800048828125,273.84332275390625
2022-02-23,159.10618591308594,116.27474212646484,367.4599914550781,254.67999267578125
2022-02-24,161.76010131835938,116.17948913574219,390.0299987792969,266.92333984375
2022-02-25,163.85740661621094,118.2845687866211,390.79998779296875,269.9566650390625
2022-02-28,164.1257781982422,116.69384765625,394.5199890136719,290.1433410644531
2022-03-01,162.2173309326172,115.58892059326172,386.239990234375,288.1233215332031
2022-03-02,165.55709838867188,117.9797592163086,380.0299987792969,293.2966613769531
2022-03-03,165.22909545898438,119.95148468017578,368.07000732421875,279.7633361816406
2022-03-04,162.18751525878906,120.60873413085938,361.7300109863281,279.42999267578125
2022-03-07,158.3408203125,120.08484649658203,350.260009765625,268.1933288574219
2022-03-08,156.4920196533203,119.7133560180664,341.760009765625,274.79998779296875
2022-03-09,161.96884155273438,120.22771453857422,358.7900085449219,286.3233337402344
2022-03-10,157.56553649902344,118.44649505615234,356.7699890136719,279.4333190917969
2022-03-11,153.79833984375,118.07501220703125,340.32000732421875,265.1166687011719
2022-03-14,149.71307373046875,118.05596160888672,331.010009765625,255.4566650390625
2022-03-15,154.1561737060547,119.67525482177734,343.75,267.2966613769531
2022-03-16,158.62905883789062,121.0087890625,357.5299987792969,280.07666015625
2022-03-17,159.6528778076172,121.8851089477539,371.3999938964844,290.5333251953125
2022-03-18,162.99264526367188,122.6471176147461,380.6000061035156,301.7966613769531
2022-03-21,164.3842010498047,122.01847076416016,374.5899963378906,307.0533447265625
2022-03-22,167.8035125732422,122.93289184570312,382.9200134277344,331.32666015625
2022-03-23,169.1851348876953,122.20897674560547,374.489990234375,333.03668212890625
2022-03-24,173.02188110351562,123.1138687133789,375.7099914550781,337.97332763671875
2022-03-25,173.66796875,125.11417388916016,373.8500061035156,336.8800048828125
2022-03-28,174.54269409179688,125.22846984863281,378.510009765625,363.9466552734375
2022-03-29,177.8824462890625,125.67615509033203,391.82000732421875,366.5233459472656
2022-03-30,176.69961547851562,125.85713958740234,381.4700012207031,364.663330078125
2022-03-31,173.5586395263672,123.8473129272461,374.5899963378906,359.20001220703125
2022-04-01,173.2604217529297,123.97113037109375,373.4700012207031,361.5299987792969
2022-04-04,177.36557006835938,124.08544921875,391.5,381.8166809082031
2022-04-05,174.0059051513672,122.77095794677734,380.1499938964844,363.7533264160156
2022-04-06,170.79537963867188,123.24722290039062,368.3500061035156,348.586669921875
2022-04-07,171.10350036621094,122.44710540771484,362.1499938964844,352.4200134277344
2022-04-08,169.06585693359375,121.6660385131836,355.8800048828125,341.8299865722656
2022-04-11,164.75196838378906,120.37059783935547,348.0,325.30999755859375
2022-04-12,166.65049743652344,119.99911499023438,344.1000061035156,328.98333740234375
2022-04-13,169.3739776611328,120.1515121459961,350.42999267578125,340.7900085449219
2022-04-14,164.29473876953125,120.55156707763672,341.1300048828125,328.3333435058594
2022-04-18,164.07608032226562,120.18009185791016,337.8599853515625,334.7633361816406
2022-04-19,166.39202880859375,123.01860809326172,348.6099853515625,342.7166748046875
2022-04-20,166.2230682373047,131.75326538085938,226.19000244140625,325.73333740234375
2022-04-21,165.41795349121094,133.21063232421875,218.22000122070312,336.260009765625
2022-04-22,160.8157958984375,131.68658447265625,215.52000427246094,335.01666259765625
2022-04-25,161.89926147460938,132.49624633789062,209.91000366210938,332.67333984375
2022-04-26,155.8558807373047,129.72439575195312,198.39999389648438,292.1400146484375
2022-04-27,155.6272735595703,128.64804077148438,188.5399932861328,293.836669921875
2022-04-28,162.65467834472656,129.2957763671875,199.52000427246094,292.5033264160156
2022-04-29,156.70074462890625,125.933349609375,190.36000061035156,290.2533264160156
2022-05-02,157.00889587402344,126.72392272949219,199.4600067138672,300.9800109863281
2022-05-03,158.5197296142578,126.22863006591797,199.8699951171875,303.0833435058594
2022-05-04,165.02037048339844,130.87693786621094,204.00999450683594,317.5400085449219
2022-05-05,155.82608032226562,129.46722412109375,188.32000732421875,291.09332275390625
2022-05-06,156.5626678466797,131.13414001464844,180.97000122070312,288.54998779296875
2022-05-09,151.36648559570312,129.61087036132812,173.10000610351562,262.3699951171875
2022-05-10,153.8052978515625,124.49162292480469,177.66000366210938,266.67999267578125
2022-05-11,145.83184814453125,126.05342864990234,166.3699951171875,244.6666717529297
2022-05-12,141.90980529785156,128.12619018554688,174.30999755859375,242.6666717529297
2022-05-13,146.43907165527344,128.80105590820312,187.63999938964844,256.5299987792969
2022-05-16,144.876220703125,130.1796875,186.50999450683594,241.4566650390625
2022-05-17,148.55935668945312,133.3997039794922,190.55999755859375,253.8699951171875
2022-05-18,140.17774963378906,128.1647491455078,177.19000244140625,236.60333251953125
2022-05-19,136.72357177734375,125.0025863647461,183.47999572753906,236.47332763671875
2022-05-20,136.96246337890625,123.86495971679688,186.35000610351562,221.3000030517578
2022-05-23,142.45729064941406,126.45834350585938,187.44000244140625,224.96665954589844
2022-05-24,139.71983337402344,128.99386596679688,180.33999633789062,209.3866729736328
2022-05-25,139.87911987304688,129.56268310546875,187.8300018310547,219.60000610351562
2022-05-26,143.12423706054688,131.97286987304688,191.39999389648438,235.91000366210938
2022-05-27,148.95751953125,134.26739501953125,195.19000244140625,253.2100067138672
2022-05-31,148.1611785888672,133.8528289794922,197.44000244140625,252.75332641601562
2022-06-01,148.03176879882812,134.421630859375,192.91000366210938,246.7899932861328
2022-06-02,150.52037048339844,135.1157684326172,205.08999633789062,258.3333435058594
2022-06-03,144.71694946289062,136.1087646484375,198.97999572753906,234.51666259765625
2022-06-06,145.47349548339844,137.74771118164062,197.13999938964844,238.27999877929688
2022-06-07,148.03176879882812,137.65130615234375,198.61000061035156,238.8866729736328
2022-06-08,147.28518676757812,135.77134704589844,202.8300018310547,241.86666870117188
2022-06-09,141.98944091796875,133.00445556640625,192.77000427246094,239.7066650390625
2022-06-10,136.50457763671875,131.2980194091797,182.94000244140625,232.22999572753906
2022-06-13,131.2785186767578,130.25682067871094,169.69000244140625,215.73666381835938
2022-06-14,132.1544952392578,130.8448944091797,167.5399932861328,220.88999938964844
2022-06-15,134.81231689453125,132.13677978515625,180.11000061035156,233.0
2022-06-16,129.46681213378906,130.7967071533203,173.35000610351562,213.10000610351562
2022-06-17,130.95997619628906,130.1700439453125,175.50999450683594,216.75999450683594
2022-06-21,135.2503204345703,132.89840698242188,170.91000366210938,237.0366668701172
2022-06-22,134.73269653320312,132.1560516357422,178.88999938964844,236.086669921875
2022-06-23,137.63937377929688,133.46719360351562,181.7100067138672,235.07000732421875
2022-06-24,141.013916015625,136.95716857910156,190.85000610351562,245.7066650390625
2022-06-27,141.013916015625,137.67059326171875,189.13999938964844,244.9199981689453
2022-06-28,136.81317138671875,136.7643585205078,179.60000610351562,232.663330078125
2022-06-29,138.59500122070312,135.65565490722656,178.36000061035156,228.49000549316406
2022-06-30,136.09645080566406,136.11843872070312,174.8699951171875,224.47332763671875
2022-07-01,138.29635620117188,136.05093383789062,179.9499969482422,227.26333618164062
2022-07-05,140.91436767578125,132.67665100097656,185.8800048828125,233.06666564941406
2022-07-06,142.26817321777344,133.12013244628906,184.05999755859375,231.73333740234375
2022-07-07,145.6825408935547,135.77134704589844,189.27000427246094,244.5433349609375
2022-07-08,146.36936950683594,135.42428588867188,186.97999572753906,250.76333618164062
2022-07-11,144.20925903320312,135.9352569580078,177.33999633789062,234.3433380126953
2022-07-12,145.1947479248047,134.1806182861328,174.4499969482422,233.07000732421875
2022-07-13,144.82644653320312,132.25245666503906,176.55999755859375,237.0399932861328
2022-07-14,147.7928466796875,134.06492614746094,174.77999877929688,238.31333923339844
2022-07-15,149.485107421875,134.89404296875,189.11000061035156,240.06666564941406
2022-07-18,146.3992462158203,133.16835021972656,190.9199981689453,240.54666137695312
2022-07-19,150.31130981445312,126.17876434326172,201.6300048828125,245.52999877929688
2022-07-20,152.34201049804688,124.53982543945312,216.44000244140625,247.5
2022-07-21,154.6414794921875,122.5827407836914,223.8800048828125,271.7066650390625
2022-07-22,153.38722229003906,123.64322662353516,220.44000244140625,272.24334716796875
2022-07-25,152.25242614746094,123.92280578613281,218.50999450683594,268.4333190917969
2022-07-26,150.90859985351562,123.47933959960938,213.91000366210938,258.8599853515625
2022-07-27,156.0749053955078,124.48197174072266,226.75,274.82000732421875
2022-07-28,156.6323699951172,124.57838439941406,226.02000427246094,280.8999938964844
2022-07-29,161.76881408691406,126.09197998046875,224.89999389648438,297.1499938964844
2022-08-01,160.7733917236328,127.29708099365234,226.2100067138672,297.27667236328125
2022-08-02,159.28021240234375,127.07535552978516,221.4199981689453,300.586669921875
2022-08-03,165.372314453125,127.5863265991211,226.72999572753906,307.39666748046875
2022-08-04,165.05377197265625,126.91144561767578,229.91000366210938,308.6333312988281
2022-08-05,164.8245086669922,127.72128295898438,226.77999877929688,288.1700134277344
2022-08-08,164.3460235595703,127.84661865234375,233.49000549316406,290.42333984375
2022-08-09,164.39585876464844,126.39204406738281,229.94000244140625,283.3333435058594
2022-08-10,168.7021484375,128.373779296875,244.11000061035156,294.3566589355469
2022-08-11,167.95452880859375,129.38905334472656,242.6999969482422,286.6300048828125
2022-08-12,171.5530548095703,130.8240966796875,249.3000030517578,300.0299987792969
2022-08-15,172.63958740234375,131.7222442626953,249.11000061035156,309.32000732421875
2022-08-16,172.48008728027344,133.3134765625,245.69000244140625,306.5633239746094
2022-08-17,173.99526977539062,134.5142364501953,241.14999389648438,303.9966735839844
2022-08-18,173.59652709960938,135.76382446289062,245.1699981689453,302.8699951171875
2022-08-19,170.9748992919922,135.08045959472656,241.16000366210938,296.6666564941406
2022-08-22,167.03746032714844,132.3275146484375,226.5399932861328,289.913330078125
2022-08-23,166.6985321044922,131.53677368164062,224.5500030517578,296.4533386230469
2022-08-24,166.99757385253906,130.06263732910156,229.61000061035156,297.0966796875
2022-08-25,169.4896240234375,130.79481506347656,233.97999572753906,296.07000732421875
2022-08-26,163.09999084472656,127.2804183959961,223.27999877929688,288.0899963378906
2022-08-29,160.86712646484375,127.21207427978516,224.57000732421875,284.82000732421875
2022-08-30,158.4049835205078,126.49942779541016,220.64999389648438,277.70001220703125
2022-08-31,156.7203369140625,125.39628601074219,223.55999755859375,275.6099853515625
2022-09-01,157.45799255371094,126.57752227783203,230.0399932861328,277.1600036621094
2022-09-02,155.3148193359375,124.75198364257812,226.11000061035156,270.2099914550781
2022-09-06,154.03887939453125,123.7074203491211,218.38999938964844,274.4200134277344
2022-09-07,155.46435546875,124.67388153076172,228.9600067138672,283.70001220703125
2022-09-08,153.9691162109375,125.41581726074219,227.44000244140625,289.260009765625
2022-09-09,156.86985778808594,126.11869812011719,233.57000732421875,299.67999267578125
2022-09-12,162.9105987548828,127.55375671386719,236.52999877929688,304.4200134277344
2022-09-13,153.35107421875,124.22482299804688,218.1300048828125,292.1300048828125
2022-09-14,154.81640625,124.65436553955078,224.1199951171875,302.6099853515625
2022-09-15,151.8857421875,122.50666046142578,235.3800048828125,303.75
2022-09-16,150.22105407714844,124.24433898925781,240.1300048828125,303.3500061035156
2022-09-19,153.98902893066406,124.69341278076172,243.6300048828125,309.07000732421875
2022-09-20,156.40135192871094,123.29740905761719,242.85000610351562,308.7300109863281
2022-09-21,153.23146057128906,121.95997619628906,236.8699951171875,300.79998779296875
2022-09-22,152.25457763671875,122.3309326171875,237.0500030517578,288.5899963378906
2022-09-23,149.951904296875,119.7927474975586,226.41000366210938,275.3299865722656
2022-09-26,150.29083251953125,119.1093978881836,224.07000732421875,276.010009765625
2022-09-27,151.27769470214844,118.84580993652344,224.36000061035156,282.94000244140625
2022-09-28,149.36378479003906,119.84156799316406,245.1999969482422,287.80999755859375
2022-09-29,142.0271759033203,118.7384262084961,239.7100067138672,268.2099914550781
2022-09-30,137.76077270507812,115.98546600341797,235.44000244140625,265.25
2022-10-03,141.9972686767578,118.62128448486328,239.0399932861328,242.39999389648438
2022-10-04,145.63568115234375,122.51642608642578,240.74000549316406,249.44000244140625
2022-10-05,145.93470764160156,122.7507095336914,236.72999572753906,240.80999755859375
2022-10-06,144.96780395507812,119.32416534423828,240.02000427246094,238.1300048828125
2022-10-07,139.644775390625,115.99523162841797,224.75,223.07000732421875
2022-10-10,139.97372436523438,114.95066833496094,229.97999572753906,222.9600067138672
2022-10-11,138.53829956054688,114.9994888305664,214.2899932861328,216.5
2022-10-12,137.90032958984375,114.77494812011719,220.8699951171875,217.24000549316406
2022-10-13,142.53558349609375,118.8946304321289,232.50999450683594,221.72000122070312
2022-10-14,137.94021606445312,117.18622589111328,230.0,204.99000549316406
2022-10-17,141.95741271972656,118.63103485107422,245.10000610351562,219.35000610351562
2022-10-18,143.29315185546875,120.01728820800781,240.86000061035156,220.19000244140625
2022-10-19,143.40280151367188,119.5975112915039,272.3800048828125,222.0399932861328
2022-10-20,142.93429565429688,125.24986267089844,268.1600036621094,207.27999877929688
2022-10-21,146.80197143554688,126.81182098388672,289.57000732421875,214.44000244140625