Plane #,PST,PST,days,days,Cell 1,Cell 2,Cell 3,Cell 4,Cell 5,Cell 6,Cell 7,Cell 8,Cell 9,Cell 10,Cell 11,Cell 12,Cell 13,Cell 14,Cell 15,Cell 16,Cell 17,Cell 18,Cell 19,Cell 20,Cell 21,Cell 22,Cell 23,Cell 24,Cell 25,Cell 26,Cell 27,Cell 28,Cell 29,Cell 30,Cell 31,Cell 32,Cell 33,Cell 34,Cell 35,Cell 36,Cell 37,Cell 38,Cell 39,Cell 40,Cell 41,Cell 42,Cell 43,Cell 44,Cell 45,Cell 46,Cell 47,Cell 48,Cell 49,Cell 50,Cell 51,Cell 52,Cell 53,Cell 54,Cell 55,Cell 56,Cell 57,Cell 58,Cell 59,Cell 60,Cell 61,Cell 62,Cell 63,Cell 64,Cell 65,Cell 66,Cell 67,Cell 68,Cell 69,Cell 70,Cell 71,Cell 72,Cell 73,Cell 74,Cell 75,Cell 76,Cell 77,Cell 78,Cell 79,Cell 80 ,(Cells 1-30),(Cells 31-80),(Cells 1-30),(Cells 31-80),,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, Mean,,,,,3.217,2.7781,2.1533,1.9331,1.583,1.4539,2.5439,3.4842,2.4815,3.741,2.2017,2.4329,2.3745,3.4697,2.653,2.5433,1.795,3.2026,2.0373,2.1747,2.622,2.106,2.147,2.5151,6.9311,2.442,4.7665,2.6194,2.0813,2.1803,3.2965,3.8484,2.6626,3.9838,2.3714,1.6671,1.6922,1.9617,2.7123,2.54,2.0638,3.3944,2.4178,2.9243,1.4792,2.7964,2.193,2.1673,1.584,1.5395,2.8294,1.339,1.2554,2.3434,2.2208,1.5956,2.8168,1.9699,2.0209,1.4033,1.7424,2.0692,2.2178,1.6176,1.1015,1.3178,0.956,1.9228,1.7936,1.1692,3.6618,2.1364,1.0697,1.9547,1.5532,2.5863,1.3063,1.312,1.0656,1.5913 1,12/5/04 15:20,1/26/05 15:14,0.021,0.021,10.6416,2.6416,7.7154,8.396,1.6067,1.0349,4.0913,6.3329,1.0067,1.5248,4.1557,4.5503,1.6913,7.3557,2.7141,3.1087,3.0362,2.2819,6.5879,6.0161,4.3919,2.0376,4.7597,3.9946,8.753,3.7208,9.643,3.6993,2.3678,6.1074,11.0516,3.6588,3.683,5.342,3.9004,2.4417,8.1845,2.836,3.6825,3.2315,1.1769,6.0905,3.4403,3.7953,2.2404,1.6208,5.0597,1.4833,4.6324,1.5236,10.0051,2.1438,2.2081,2.418,2.112,3.3201,4.0771,3.9725,6.3966,1.2744,,2.4906,6.7429,2.1442,1.6843,3.5206,2.1434,6.2516,2.1925,5.1478,5.559,3.4811,1.9665,2.6839,2.9496,3.9321,7.1454,3.1107,2.0306,1.2897 2,12/5/04 15:50,1/26/05 15:44,0.042,0.042,12.3087,3.4309,8.8349,6.8094,1.5503,2.0013,3.4711,5.5356,3.004,0.9611,3.9544,4.7436,1.7154,6.945,3.0201,2.6255,2.6336,2.1772,5.6054,5.5329,5.5436,2.5691,3.7369,2.6899,6.8685,3.9624,11.004,4.3356,2.4161,6.9047,11.116,3.1353,3.7393,4.3675,2.5313,1.6363,4.8744,2.5299,3.2798,2.4664,1.0561,5.4301,2.1438,2.1845,2.5545,0.8315,3.8758,0.8712,4.1088,1.2095,8.3863,0.8712,1.9102,1.5886,1.7093,2.7644,3.6664,3.2154,5.9456,1.7254,,1.5564,5.8731,1.4033,1.1689,2.3447,2.0628,5.4301,2.1201,3.6981,4.649,2.9577,1.6444,1.508,2.4262,3.916,8.4985,2.1603,1.4105,1.0722 3,12/5/04 16:20,1/26/05 16:14,0.063,0.063,14.6765,4.655,7.643,6.9463,1.0591,2.9517,4.1879,5.9946,3.4309,1.7101,6.0725,4.3973,1.3289,8.8456,3.0362,2.1906,2.5369,1.8389,6.306,4.8725,5.898,3.3181,4.1074,1.796,6.3933,4.2604,11.7852,5.1087,3.5275,7.5087,9.8274,2.6762,4.142,2.8132,2.4185,1.0887,3.3039,1.7487,4.0207,2.1603,1.1447,4.7778,1.3706,1.9913,1.9343,1.347,3.7711,0.6538,3.9236,1.3625,5.8574,0.8874,2.039,1.065,0.8798,3.2717,3.5859,3.2878,5.4462,1.7093,,1.8624,4.6168,1.5725,0.9837,1.3138,2.1595,5.2529,2.2489,2.933,4.8262,2.7483,1.5961,1.1376,1.7496,3.763,8.9978,1.4113,1.1286,1.1528 4,12/5/04 16:50,1/26/05 16:44,0.083,0.083,15.3208,5.2832,9.0201,6.3664,1.196,3.0886,3.2537,5.8336,3.4711,2.451,6.6604,5.4443,1.0148,11.2295,2.5691,2.6174,4.043,1.4121,7.0631,3.5678,6.3812,4.5101,5.7503,1.4899,6.6671,4.7034,12.2604,4.8993,3.7369,7.1141,4.7375,2.2011,3.4736,2.4105,2.2816,0.3236,2.4341,1.5957,4.6489,1.9831,1.5071,4.5442,0.678,1.5643,2.1196,1.8382,4.6409,1.7169,4.5518,0.8793,5.7366,1.4511,2.643,0.9926,1.0731,3.0623,3.2234,4.1254,4.7214,1.9187,,2.0074,4.6329,2.4503,1.0964,1.4588,1.4024,4.0771,1.8704,3.086,6.5254,3.8355,1.4914,1.4194,1.9831,4.4073,8.9092,1.0811,1.5635,0.581 5,12/5/04 17:20,1/26/05 17:14,0.104,0.104,13.4523,5.6617,6.5396,4.9732,1.494,3.9906,2.7785,4.9638,3.8658,3.0711,6.5154,6.7168,1.2564,10.8268,2.2228,2.3356,4.0349,1.3074,5.4282,2.4564,6.0913,5.396,5.6134,1.6188,5.4752,4.8322,11.5436,3.4577,3.5436,8.3544,4.4154,1.6695,3.4172,7.8306,1.9111,0.6377,2.1362,1.5877,4.9469,1.7576,1.4669,4.0288,1.2175,1.5725,2.643,1.9831,5.5188,1.2498,4.0042,2.023,6.5501,0.6538,2.635,1.6288,1.4597,2.1925,4.1576,5.1,3.7792,0.8476,,1.0087,3.6261,1.9107,0.7179,2.1836,1.9823,4.9388,0.8315,2.9169,7.0248,4.4235,0.7907,1.4999,1.7174,5.4865,7.379,1.0167,1.491,1.5635 6,12/5/04 17:50,1/26/05 17:44,0.125,0.125,10.5047,5.2832,5.4765,4.7396,0.8174,5.0537,2.2711,3.8926,5.8228,2.6765,6.4027,6,1.4658,11.2376,1.8685,1.8523,4.8322,1.5732,5.0094,3.1329,5.6242,6.7329,5.9436,1.4577,6.0872,5.9114,10.553,2.7973,3.4389,8.443,6.7348,1.6615,3.6346,3.2239,1.4199,0.6296,2.555,1.5957,6.1711,1.3308,0.9434,2.5147,1.7007,1.5643,2.5787,1.6691,5.6476,0.9518,3.682,3.0619,6.2923,0.8793,3.0619,1.21,1.6369,2.6274,4.818,5.1805,4.0771,1.0489,,1.508,3.2073,1.9187,0.3957,1.8534,1.8132,3.2798,0.2999,2.4176,9.3523,3.7872,0.1464,2.1442,1.6288,4.9066,7.0971,0.767,1.1689,2.0226 7,12/5/04 18:20,1/26/05 18:14,0.146,0.146,9.4577,5.243,3.5919,5.5691,0.6886,4.6268,1.9651,3.3208,7.1919,2.9101,7.2564,5.7906,1.6913,12.0027,1.9651,1.2805,5.2349,1.5007,3.8255,3.0926,5.149,6.8779,6.1289,0.9342,5.1369,6.1611,8.9584,2.4027,2.9557,7.8872,4.963,2.4185,4.4481,2.9098,3.087,0.4041,2.1442,1.9903,4.8503,2.1523,0.6615,2.3939,1.6041,1.798,3.0941,1.5966,5.3899,1.4431,3.4726,2.4739,5.2212,0.9034,2.6108,0.8878,1.8946,1.4758,4.3831,5.4946,4.1819,1.1133,,1.7335,3.5456,2.7563,0.742,1.6199,1.04,2.8288,0.0744,2.6189,10.9953,3.7792,0,2.0154,2.0879,3.916,5.3172,0.2999,1.1286,2.3286 8,12/5/04 18:50,1/26/05 18:44,0.167,0.167,7.1221,5.5168,2.851,6.2295,0.4309,4.4497,1.957,2.8295,8.247,2.9181,5.2107,6,1.9248,12.0591,2.3034,1.2,4.6389,1.5248,3.1973,2.5933,4.5369,6.0725,6.2658,1.047,4.702,4.8081,8.894,2.9423,1.7396,6.8886,5.1563,2.4185,4.5689,3.1917,2.4346,0.3558,1.4516,2.5219,4.1576,2.7402,0.7179,2.2651,1.6364,1.1294,1.8538,1.4838,4.4557,1.5478,1.9907,1.741,4.7783,1.3625,2.9249,1.4436,0.8073,1.5805,4.7214,5.6717,2.6678,1.065,,1.5241,2.6678,2.869,0.6293,1.6601,0.9031,3.3764,0.6301,1.7733,14.563,3.5376,0.9196,1.5966,2.112,3.8999,4.0528,1.1697,1.5393,2.1514 9,12/5/04 19:20,1/26/05 19:14,0.188,0.188,6.4456,3.9463,1.4013,6.0443,0.1248,5.1503,1.506,2.2658,10.8966,2.7248,4.7597,5.251,1.8121,9.7477,1.3691,1.2644,5.0658,1.8631,2.4161,2.094,4.0215,5.6859,6.7087,1.6752,4.4443,4.3812,7.0497,3.2805,1.3369,6.0349,4.6731,1.4279,3.989,2.8132,2.04,0.8793,1.5321,2.1595,5.3979,2.7402,0.9917,3.0705,1.0001,1.7496,1.6122,1.1617,3.4328,1.6283,1.5799,2.3371,3.997,0.9196,4.7209,0.9926,1.355,1.6852,5.9294,5.1966,3.1671,0.5738,,0.9765,1.4838,3.0866,0.4924,1.781,1.2897,2.7482,1.1294,0.8068,18.0342,2.104,2.2001,1.3792,2.7805,4.4717,3.1508,1.3147,0.734,2.095 10,12/5/04 19:50,1/26/05 19:44,0.208,0.208,5.5597,3.0523,1.6268,4.8121,0.3987,6.0443,1.3611,2.2174,12.9181,3.0711,4.5826,5.6698,1.651,10.1664,1.6188,1.055,4.196,1.0013,2.5691,2.3356,3.1034,5.2027,6.604,1.7315,3.8725,4.6228,6.1557,1.9678,2.1745,5.0121,4.8341,1.2105,4.5125,2.6762,2.0239,1.435,1.3227,1.8373,6.01,2.7563,1.1044,2.5308,1.1048,1.6208,1.435,0.9443,2.9013,2.6028,1.4833,2.8766,3.5058,0.7101,4.9223,0.1469,1.4114,1.0328,5.5832,5.0435,2.2086,1.2261,,1.1778,0.9201,2.9496,0.8387,0.7662,1.8132,1.9348,0.8234,0.8632,16.7778,1.8543,2.9813,1.6288,2.4825,3.8274,2.0716,1.2825,0.9273,1.8454 11,12/5/04 20:20,1/26/05 20:14,0.229,0.229,5.0362,3.9624,1.5544,4.7396,0.455,5.6174,0.8456,1.7826,12.8779,3.7315,3.9946,4.0107,1.4416,9.4416,2.1584,1.0711,3.9544,1.1946,1.6188,2.1262,1.7181,5.2107,5.4523,1.353,3.5584,4.7678,5.6483,2.3463,3.5275,4.0215,4.5442,1.0172,5.4467,3.6588,1.887,1.5558,0.4046,1.338,5.6073,3.2878,0.9836,2.1362,0.7021,1.1215,1.0404,1.2181,2.5308,2.4739,1.0645,3.0457,2.8454,0.9679,4.3826,0.4933,1.202,1.4758,5.551,4.7939,1.5966,1.1698,,1.3872,1.9187,2.8529,0.5488,1.3299,0.8306,2.2167,0.759,1.2014,15.8838,2.4906,2.2081,1.4194,2.5308,3.7066,1.6206,1.3469,1.2333,2.3367 12,12/5/04 20:50,1/26/05 20:44,0.25,0.25,5.8819,4.0107,1.1517,4.3611,0.2376,5.102,0.5235,2.2255,12.6282,4.1745,3.447,4.0027,0.9423,9.2242,1.5785,1.0067,3.8094,1.7342,0.9262,1.7235,2.4188,6.0483,4.2282,0.6846,3.3812,3.5356,5.4067,1.702,3.6966,4.6336,3.61,0.8239,5.3179,3.1514,2.3138,1.0565,0.7187,1.5635,5.2127,3.1107,1.1125,2.0718,0.8391,1.8946,1.4189,2.0315,2.0476,2.3531,0.7263,3.1021,3.1272,1.0324,4.133,1.2181,1.0892,1.8865,5.2611,3.457,1.9429,1.1698,,1.065,2.8368,2.4262,0.3876,2.1917,0.5085,2.0395,1.0167,1.1531,15.6986,1.8704,2.5545,1.1698,2.1523,3.457,2.4743,1.5321,0.6615,2.1273 13,12/5/04 21:20,1/26/05 21:14,0.271,0.271,6.5664,2.6255,0.9342,4.1034,0.4309,5.094,0.4913,2.0322,11.8309,4.8752,3.6322,3.4631,0.604,7.0497,1.5302,0.9342,3.5678,1.4282,0.6846,2.2872,3.3611,5.2671,4.1154,0.5315,2.3262,2.8349,5.1087,1.1463,3.753,3.9732,2.257,1.2346,4.5447,2.7004,3.0226,0.9598,1.363,0.9675,5.5268,2.6919,0.4763,2.0718,0.9276,1.4838,1.5719,1.7899,2.6113,2.4579,1.1853,1.7652,2.9903,1.0645,3.2712,1.3388,1.21,1.9913,4.4718,3.0946,1.4597,1.1939,,1.3872,2.3617,2.0718,0.8064,0.742,0.2346,1.7013,0.9764,1.3867,12.5818,1.5241,2.635,1.1939,2.7805,3.7872,2.5548,0.9764,0.3474,1.8373 14,12/5/04 21:50,1/26/05 21:44,0.292,0.292,6.1638,1.949,1.2242,2.9195,0.5597,5.0215,1.3289,2.0322,10.8966,5.7369,3.6483,2.5208,1.3852,6.9691,2.0215,1.2242,3.0523,0.5987,2.094,2.9235,2.4832,4.2443,2.9396,0.306,2.5597,2.1584,4.9718,0.9369,3.9383,3.2081,2.0959,1.8467,4.6172,3.8843,1.8145,0.9921,0.9201,0.8387,4.9872,2.6838,0.2427,1.6932,0.5652,1.2422,1.0404,1.661,1.8946,1.9505,1.4673,1.3948,1.8226,1.4914,2.78,1.2744,1.1456,1.4758,3.9321,2.845,2.249,1.0892,,1.8463,1.3147,1.5403,1.4186,0.4843,0.5085,2.0315,0.7348,1.3223,11.9939,1.9268,1.6847,1.1456,2.4341,3.0865,2.1683,1.2261,0.9192,1.9098 15,12/5/04 22:20,1/26/05 22:14,0.313,0.313,4.9315,1.949,1.5302,2.7745,0.6242,5.0376,1.345,2.0966,9.7611,6.0027,3.2456,2.0698,1.2081,6.1879,2.8832,1.5302,3.8255,1.3718,2.2228,2.706,2.3383,4.3168,2.9477,1.0631,2.302,2.5369,4.3356,0.7597,4.1315,2.7168,0.9362,2.6038,4.8346,4.0293,1.3474,1.0565,0.4368,1.1528,4.2865,3.9482,0.5971,1.3309,0.9196,1.798,1.3223,1.3066,1.3227,1.7249,1.0726,2.4739,2.0319,1.3786,2.3934,1.21,1.5886,1.3792,2.9013,2.3456,1.3147,1.1133,,1.5564,1.3872,1.4355,0.7581,0.5648,1.3461,1.7415,0.2274,0.9679,10.7215,2.4906,0.5491,1.4436,2.9255,3.5133,1.9105,1.5402,1.0883,1.2977 16,12/5/04 22:50,1/26/05 22:44,0.333,0.333,3.9007,1.3208,1.2403,3.6846,0.6403,4.3772,1.2161,1.3074,9.1973,5.8577,2.3517,1.957,1.5383,6.6792,1.6671,1.2403,4.3007,0.9772,1.8765,2.2872,1.7584,4.9772,2.8913,1.8846,1.6174,2.8349,3.9248,2.5396,3.7772,2.3141,0.9039,1.7742,3.9487,4.0856,1.8628,1.2256,0.3724,0.9434,3.006,4.7294,0.5971,1.8543,1.1048,1.6852,1.4431,1.5643,1.1698,2.3129,0.8309,3.5451,1.5165,1.5961,3.0538,1.1054,1.806,1.3227,2.3053,3.2234,0.9443,0.5174,,1.661,1.2503,1.1537,1.048,0.5568,0.6051,2.0073,1.065,0.5813,8.9335,2.0718,0.7585,2.0074,1.4516,3.1268,1.8461,1.5724,1.185,1.5957 17,12/5/04 23:20,1/26/05 23:14,0.354,0.354,3.796,1.4255,1.2725,2.5973,0.8013,3.5235,1.6752,0.8886,9.7611,6.8242,2.0537,1.6591,1.1195,6.7034,1.0792,1.2725,3.6161,0.4215,2.2067,2.0054,1.0416,5.0255,3.1732,1.7879,2.4309,2.3275,3.1114,1.3718,4.7114,2.2658,2.869,1.589,3.546,4.7299,2.4749,0.9679,0.5576,0.8387,2.2006,4.7778,1.0964,1.7254,1.435,1.2503,1.5075,1.9752,0.5899,3.0296,0.4685,3.5451,1.8709,1.6041,3.1021,1.1859,2.6597,0.9039,2.4986,2.9738,1.9187,1.5805,,2.0235,1.2583,1.3953,1.8454,0.3716,0.3796,2.0959,0.6623,0.5813,8.8852,1.4999,1.2175,1.6852,1.1133,3.2798,1.1615,0.8073,0.1299,2.6185 18,12/5/04 23:50,1/26/05 23:44,0.375,0.375,2.2094,1.7638,1.1436,2.251,0.6564,3.0564,0.8698,2.0081,8.5772,6.0752,2.1826,2.1584,0.6443,5.1329,0.5235,1.1436,2.8913,1.1866,2.3356,1.2886,1.7101,4.8805,3.0685,2.094,2.8738,2.7946,3.3933,1.6698,4.953,2.3141,3.7066,1.444,2.9501,4.2709,1.8387,0,0.5496,0.589,2.2892,4.8503,1.4588,1.6691,0.984,1.355,1.3545,2.6919,0.8395,3.0699,0.5088,3.0779,1.2346,1.7652,2.4014,1.5805,2.9416,1.5482,2.257,2.8368,2.3214,2.4664,,1.3792,1.4275,1.4436,1.8776,0.1783,0.3152,1.7818,0.9925,0.7666,8.1201,1.4516,1.3303,1.653,1.0087,2.0556,1.1535,1.1939,0.6132,2.6508 19,12/6/04 0:20,1/27/05 0:14,0.396,0.396,2.3785,1.6993,0.8537,2.5812,0.4631,2.557,1.353,2.4671,9.5597,5.6242,3.0443,2.1745,0.7409,4.6658,0.5879,0.8537,1.796,1.2671,1.6268,1.3852,1.549,4.8483,2.9074,1.6832,2.3906,2.7221,2.5074,1.6617,4.7678,2.3624,2.418,2.1447,3.1675,4.4078,1.8467,0.6135,1.0328,0.7501,2.3456,4.818,2.1836,0.9845,1.0887,0.4852,0.8632,3.1349,0.8395,2.8363,0.2994,3.7626,1.138,2.2726,1.8619,2.4584,3.2073,1.0248,2.257,2.3375,1.8463,2.8368,,1.5321,0.7349,0.8878,2.6749,0.3071,0.581,1.9509,1.065,0.5813,4.6168,1.5643,1.4511,1.8704,1.7013,1.6932,1.7736,2.2409,1.0239,1.9018 20,12/6/04 0:50,1/27/05 0:44,0.417,0.417,3.5302,1.5383,1.7154,2.1221,0.8577,2.098,1.6107,2.7329,10.4779,7.1221,2.851,1.8121,1.0792,6.1154,1.353,1.7154,1.5866,1.5087,0.9503,2.1906,1.847,4.7839,2.9074,1.9007,2.3181,2.9557,1.9436,1.6215,4.6872,2.0161,1.3872,2.0561,2.193,4.6252,2.1447,0.9276,0.7912,0.6695,1.4999,4.1818,2.4333,1.7254,0.6699,0.5174,0.6458,2.8852,0.8878,3.0457,0.5491,3.384,1.9111,3.6256,1.6927,2.4423,2.4019,1.508,1.9752,3.1349,1.4597,2.7322,,2.2168,0.9926,1.2261,3.1259,0.734,0.5487,2.0556,0.3643,0.9679,3.5939,1.3227,1.4431,1.2503,1.959,2.2006,1.9347,2.7643,0.3474,1.1206 21,12/6/04 1:20,1/27/05 1:14,0.438,0.438,3.1517,2.0537,1.3611,1.7678,0.8255,1.502,0.8698,2.4027,9.9624,7.6054,1.9329,1.6913,0.9906,4.2631,1.5866,1.3611,1.4094,1.4685,1.4094,1.6188,1.4201,5.4443,2.4725,1.7074,3.0188,3.9785,1.8309,2.4188,5.0577,2.2899,0.9362,3.3447,1.7823,4.7138,1.734,1.0082,1.6207,0.887,1.3711,3.6986,1.5877,1.4436,0.8391,1.7093,1.2095,3.0946,1.6932,3.0779,0.3639,2.2726,0.6548,2.8928,2.3854,3.4006,2.6356,1.6932,1.5403,3.3443,1.1537,1.516,,2.2086,1.0811,0.896,3.2306,0.8387,0.6937,2.257,0.0905,1.0726,4.1174,0.6462,1.7007,1.2422,1.7013,2.9174,0.9038,2.5711,0.0494,1.3058 22,12/6/04 1:50,1/27/05 1:44,0.458,0.458,3.1195,2.5208,0.6523,1.8,0.5114,1.1235,0.6846,2.4268,10.4295,7.4926,1.651,1.4899,1.7718,3.8443,1.7154,0.6523,1.1034,1.2591,1.4738,1.353,1.5329,4.5181,1.9248,1.2242,3.2685,2.4886,2.153,2.4027,5.8711,1.7745,2.257,4.2306,1.9031,5.0923,1.0252,1.2337,0.7429,1.1528,1.9831,4.5603,1.7004,1.8221,1.137,2.2409,0.9759,4.1899,0.6866,2.7478,0.8471,2.6672,1.2507,2.8122,2.3934,3.8033,2.7563,2.0074,1.9752,2.8933,1.1617,1.2261,,2.1845,1.0972,0.7188,3.4964,0.4682,0.2508,2.9415,0.3402,0.8712,3.5215,0.7188,1.2578,1.9107,2.5791,2.3778,0.3884,3.1429,0.291,0.6293 23,12/6/04 2:20,1/27/05 2:14,0.479,0.479,2.6926,2.2953,0.9584,1.6067,0.2859,0.6805,1.5785,2.9423,10.3732,8,1.6752,1.047,2.3839,2.9826,1.9248,0.9584,1.5624,2.2174,1.5221,0.8537,1.5812,4.3168,2.4081,1.6107,3.8081,2.0456,1.9919,1.5248,6.0966,1.2752,1.2261,3.7152,1.7501,6.4051,1.9353,1.4511,0.3643,0.8306,2.9415,4.6489,1.5957,2.0879,0.4847,1.967,1.0726,4.6086,1.0892,2.8766,1.0726,2.8686,1.4843,4.2055,1.0404,3.8516,2.7644,2.0315,2.5711,2.9094,1.4114,1.1617,,2.9899,1.355,1.3066,4.3662,0.2105,0.6132,2.3697,0.9281,0.7182,2.563,1.1778,1.1209,2.5308,1.7819,1.967,0.8958,3.1187,0.4118,0.9595 24,12/6/04 2:50,1/27/05 2:44,0.5,0.5,3.1517,1.8846,1.6752,1.0913,0.5275,0.7772,1.345,1.847,9.1007,8.3141,1.6993,0.6201,2.0698,2.7087,1.5866,1.6752,1.1275,1.855,1.3611,0.3705,0.9047,3.9383,2.1987,1.6671,4.3477,1.7799,1.9195,2.1128,5.9195,1.0497,0.9039,4.2064,1.5326,7.7098,2.4507,1.3625,1.4919,0.2588,1.9268,3.2234,1.3863,2.1603,0.6699,1.347,1.0807,4.2946,1.065,3.2069,1.0967,2.2968,1.8306,4.2135,1.0082,3.9564,2.9657,2.0154,2.0154,1.967,1.3631,0.8476,,3.1671,1.1537,1.4194,4.334,0.3957,0.2508,2.5147,1.355,0.7182,2.1523,1.6449,1.5478,2.5308,1.2261,1.8784,1.1857,2.2811,0.4118,1.4105 25,12/6/04 3:20,1/27/05 3:14,0.521,0.521,2.8537,2.0698,1.2805,0.6725,0.7289,1.204,1.5302,1.5329,8.3839,9.2805,1.7315,0.5396,2.2228,2.4671,1.1597,1.2805,1.2886,1.7423,0.7409,1.1597,0.7678,4.2282,1.8121,1.804,4.4846,2.1906,2.0483,2.6523,4.6309,1.3477,0.0019,7.0091,1.4521,7.0091,2.6923,1.4592,1.6046,0.7098,1.5724,2.9013,1.5796,2.0476,1.0324,1.0972,0.6135,4.359,0.163,3.6418,0.525,2.3531,1.734,3.5611,1.6041,3.755,2.7644,1.6047,1.4677,1.7737,0.7751,0.8154,,2.7483,0.8556,0.6301,3.883,0.589,0.1461,1.2583,1.3711,0.5894,2.3939,2.2731,1.6686,1.661,1.5564,1.218,0.6542,1.8382,0.9273,1.2091 26,12/6/04 3:50,1/27/05 3:44,0.542,0.542,2.6765,1.8685,0.7329,0.9866,1.1879,1.9128,2.3839,2.5235,7.8685,8.3463,1.651,0.7087,2.6174,3.2644,0.8779,0.7329,0.9181,1.9678,1.1517,0.1047,1.1463,4.6631,1.6671,2.2389,5.7732,1.8121,2.3624,1.6376,4.494,1.2591,1.0006,6.4373,1.8628,5.5111,2.5554,1.0082,1.5885,0.7742,0.9684,3.5375,1.1367,1.967,1.4431,1.3953,0.9599,4.6892,0.1469,2.635,0.1947,1.6847,1.7581,3.8834,0.8632,4.8503,2.2248,1.4919,1.4033,2.3617,1.0087,0.7751,,2.3134,1.5643,0.3,3.6897,0.2346,1.2575,1.9348,1.508,0.2592,1.9026,2.5469,0.5893,1.661,1.5966,1.0006,0.4528,1.8221,0.9756,1.5071 27,12/6/04 4:20,1/27/05 4:14,0.563,0.563,2.0242,2.2953,0.2255,1.2604,1.4456,1.196,2.1826,2.8698,6.7651,7.6859,2.247,0.443,2.8913,2.749,0.894,0.2255,0.8456,1.3074,1.4577,0.2819,0.8805,5.2107,0.6846,2.2389,6.1114,1.7799,1.8067,1.5732,4.647,1.6617,2.1281,5.5434,2.2333,6.9286,2.2011,0.7263,1.6207,0.742,0.4852,3.9563,1.6199,1.5725,1.435,1.4194,0.6135,4.2704,0.5496,2.0551,0.1786,1.6847,1.7903,3.1262,0.7585,4.0449,1.6771,1.4194,1.0731,1.8382,1.0731,0.9039,,2.2168,1.3711,1.5241,3.0857,0.3796,0.5004,2.0556,0.2113,0.3317,1.2503,1.8382,0.1223,2.5711,0.8556,1.1536,0.6381,1.2825,0.444,1.2414 28,12/6/04 4:50,1/27/05 4:44,0.584,0.584,1.9195,1.5544,0.7007,0.898,1.7356,0.9946,2.4966,4.0054,6.0081,7.5973,1.8685,0.8456,3.3664,2.6282,0.3383,0.7007,1.0148,0.8805,2.102,1.2322,1.3718,4.1074,1.055,2.4161,6.1195,1.2805,0.9852,1.6537,3.7691,1.3557,1.5482,4.44,2.0481,7.7179,3.0387,0.9679,1.6449,0.6857,1.2261,4.2704,2.2159,2.112,1.3464,1.1698,0.9034,3.9321,0.5174,1.9988,0.8391,1.6283,1.0011,2.3048,0.6296,3.7309,2.0557,0.8073,1.1054,1.7254,1.806,1.347,,1.8785,1.3066,1.5805,2.3045,0.4843,0.7098,2.1281,0.1952,0.6216,0.9926,1.653,0.3639,3.2798,1.4355,1.0489,1.1374,1.4838,0.5165,0.2427 29,12/6/04 5:20,1/27/05 5:14,0.604,0.604,1.9356,0.6926,2.4966,0.7772,1.8161,0.6564,2.2872,2.9906,5.2832,6.8403,1.3208,1.1034,3.6,2.9262,0.2899,1.6188,0.9262,1.4604,1.5866,1.353,0.7919,3.2779,1.1275,2.6416,6.6993,1.2403,1.7906,1.7906,2.9477,1.0497,2.1603,5.0199,1.887,8.6762,2.4346,0.5008,1.9831,0.6776,1.2825,2.6355,3.3514,1.5564,1.9424,1.4355,0.1223,3.2315,0.759,1.5799,0.686,1.0565,1.4521,2.5222,1.0404,3.8838,1.2664,0.9604,1.2905,1.8543,1.959,1.3227,,2.4262,1.4114,0.7832,2.3609,0.6776,2.7957,2.2086,1.516,0.6457,0.9443,1.653,1.1934,3.5537,1.5886,1.4597,0.5897,1.6127,0.9917,0.2266 30,12/6/04 5:50,1/27/05 5:44,0.625,0.625,1.8389,1.3772,4.0349,1.051,2.4201,0.294,3.6081,2.6926,4.4054,6.7356,0.7651,0.749,4.0268,2.8456,1.2805,1.1919,1.1517,2.0483,1.2,1.3289,0.9852,2.698,1.5544,3.0926,8.9866,1.6752,1.7906,2.1852,2.5047,0.4456,1.5482,3.8923,1.138,8.2736,2.7004,1.3142,1.661,1.0642,1.7415,2.1603,3.3997,0.8395,2.5625,1.2825,0,3.3121,0.9926,1.6927,0.6377,1.2417,2.0239,2.2081,0.7826,3.9805,1.6127,1.7899,1.508,1.5643,1.1617,1.0167,,3.3443,1.1939,0.3161,1.5635,0.3554,0.4601,2.4261,1.1617,0.8471,1.5643,0.7027,0.9518,3.7872,0.4611,1.7415,0.783,0.7992,1.636,0.895 31,12/6/04 6:20,1/27/05 6:14,0.646,0.646,1.404,1.5383,4.6953,1.0349,2.5007,0.2617,4.6309,3.7074,2.8752,5.5356,1.1034,0.6685,3.9624,2.3544,1.5705,1.2,1.1919,1.8792,1.4255,1.5946,1.694,1.6027,1.6591,3.6,9.9852,0.4027,1.7181,1.1946,1.9812,0.8725,2.0959,4.8266,1.1138,6.244,3.385,1.3706,1.6288,0.8065,1.3227,2.1523,3.287,2.0235,1.7572,1.7819,1.282,3.4811,0.9362,2.2968,0.5893,1.4189,1.283,1.9585,0.6296,3.0462,0.8234,1.5966,2.555,1.9913,0.8798,1.5241,,2.7241,0.9845,0.7107,1.7246,0.7984,0.4924,1.8623,1.6449,0.6619,1.3711,0.7107,0.3397,3.9241,0.9684,2.0717,0.9683,1.4274,0.8628,0.7581 32,12/6/04 6:50,1/27/05 6:44,0.667,0.667,1.6295,0.9584,6.1128,0.8255,2.4121,0.157,5.557,3.5866,2.0215,4.6738,1.4738,1.0148,3.3745,2.0725,2.1664,1.3611,1.3369,1.8872,1.7315,1.4336,1.5007,1.5463,1.8282,4.7758,12.0953,0.5477,2.2094,1.557,1.8604,1.694,2.5469,6.84,1.2266,5.6803,2.934,1.5961,1.5241,0.5407,1.4838,1.7737,3.2226,2.6758,1.6364,2.0154,1.0162,4.3429,1.661,1.9182,0.0739,1.4431,1.4843,2.0471,1.2015,3.2315,0.7912,0.9039,2.2007,2.0235,1.4838,1.0811,,2.0959,0.6623,0.5657,1.8696,0.9192,0.6454,1.6288,1.4597,0.8471,1.065,0.9926,0.7746,4.657,0.3241,1.065,0.6622,1.3066,0.5971,0.5165 33,12/6/04 7:20,1/27/05 7:14,0.688,0.688,1.9436,0.9181,7.5141,0.5114,3.443,0.302,6.4027,3.9651,2.0456,4.9396,1.6107,0.5799,3.447,2.1208,2.0054,2.1503,0.9342,2.5557,1.6188,1.5705,1.9839,1.7154,1.9812,5.5651,11.2416,1.3611,2.3141,1.9436,1.949,0.8725,2.3214,7.3635,1.2588,6.1715,3.0467,1.3223,1.4838,0.7501,2.1362,1.8704,3.3434,1.9268,1.8377,1.9831,0.6618,3.8194,1.8382,1.2095,0.082,1.6283,1.1702,1.9022,0.9357,2.3858,1.1859,1.2342,2.0074,1.8946,1.5482,1.2181,,1.9268,0.5899,0.9765,2.0548,0.4199,0.5568,1.669,2.8288,0.7102,0.6221,0.9443,0.0659,5.5027,0.3805,1.1939,0.9602,1.3469,0.6857,0.6857 34,12/6/04 7:50,1/27/05 7:44,0.709,0.709,2.1691,0.7329,8.0054,0.6242,3.7409,0.3906,7.1758,5.5839,1.5302,3.6671,1.6591,0.9584,2.9154,3.2322,2.2792,1.4899,0.9503,2.7732,1.9007,1.9812,1.1785,1.8685,1.6268,5.3154,11,1.0792,2.6121,1.5007,1.5705,0.8564,1.7415,6.542,1.138,6.2521,3.2319,1.7813,0.767,1.3783,1.6529,1.516,4.036,2.3456,2.2806,3.1429,0.6296,3.457,2.5791,0.388,0.7746,1.7249,1.5326,1.4833,0.1626,1.9992,0.7349,2.1764,2.1845,1.4838,2.0074,2.1925,,2.249,1.7737,1.4999,1.5474,0.291,0.7984,2.1362,2.8046,1.0243,0.8395,1.2503,0.6538,5.2127,0.7751,0.2999,1.5642,1.1053,1.1689,0.7742 35,12/6/04 8:20,1/27/05 8:14,0.729,0.729,2.451,0.902,9.1812,0.8255,4.3772,0.7208,7.8121,5.3826,1.4255,3.3852,1.1517,0.9826,3.302,4.4886,2.3275,1.498,0.5315,3.3047,2.553,2.0859,0.7919,1.3852,0.6443,5.404,11.2094,1.055,2.7812,1.9758,1.9329,0.7919,0.614,5.9219,0.8964,6.397,2.9742,1.2981,0.5093,1.2011,1.0006,1.1617,3.883,3.2073,1.7089,3.3926,0.4363,3.5537,3.7227,0,1.1532,1.0082,1.8064,1.4914,0.6538,1.7335,0.4933,2.2892,1.6771,1.6047,1.6852,2.2086,,2.4341,2.7161,1.8946,1.2092,0.1702,0.9595,2.112,1.8865,0.8068,1.4275,1.1456,0.678,4.8423,0.4772,0,1.4917,0.6301,1.9581,0.5246 36,12/6/04 8:50,1/27/05 8:44,0.75,0.75,2.4349,2.4081,9.4872,1.2523,5.5933,0.6725,9.5356,5.6725,1.804,3.7718,1.651,1.4174,3.9463,4.5611,2.4,1.804,1.1275,4.3678,4.3087,3.5919,0.7678,1.3852,0.894,6.9987,11.6765,0.749,3.1356,2.5477,2.1906,1.0658,1.4516,5.5595,0.4695,6.5017,3.1595,1.4431,0.8637,1.1769,1.0167,1.2503,3.1098,3.6664,2.5222,3.8194,0.7263,2.3778,4.4637,0.082,0.235,1.0484,2.2091,1.0404,0.3397,1.9268,0.4772,1.0248,1.2744,1.1617,2.2973,1.5886,,2.7724,2.5067,2.0557,1.2333,0.0897,0.7501,1.9992,2.4825,1.0001,1.3309,1.4436,0.9276,3.2315,0.6784,0.1791,1.532,0.2113,1.4105,0.6615 37,12/6/04 9:20,1/27/05 9:14,0.771,0.771,2.9181,3.1651,9.9383,1.5745,5.6577,1.357,12.0242,6.0993,1.3208,3.5544,1.796,1.6832,3.4309,3.9651,2.1664,2.2953,1.506,5.302,5.4685,3.8013,1.7101,1.7315,2.1181,7.957,11.7248,0.9664,3.2483,2.5718,2.4081,3.0389,2.6758,5.6883,1.0091,7.0736,3.5783,2.1679,2.4825,1.185,0.4771,1.2744,2.9165,3.3201,2.5545,3.0462,0.0578,2.3697,3.5215,0.2592,0.4927,0.4363,2.6118,1.0404,0.2028,1.9992,0.0664,0.7188,0.7751,1.2664,2.257,2.6435,,2.4986,2.0959,1.7819,1.2574,0.3957,0.4279,2.7402,1.6852,1.4511,0.8637,2.0074,0.6135,3.014,1.057,1.1536,1.081,0.7912,1.8615,0.283 38,12/6/04 9:50,1/27/05 9:44,0.792,0.792,3.4094,3.7772,11.6859,1.2121,6.4067,0.3906,12.6121,6.0591,0.9503,3.0309,2.706,1.9168,3.2215,4.8268,3.3342,2.8027,0.9745,4.9074,7.0309,5.2027,2.0966,1.6591,1.8765,7.5946,12.3208,1.6832,4.1906,2.2013,2.4564,2.1611,2.5791,5.2615,1.6937,6.5017,4.6977,2.5384,3.3845,0.9997,0.8878,1.1617,3.0937,3.3121,3.5611,2.6758,0.9034,2.3134,2.7805,0.0095,1.137,0,3.9729,1.0404,0.5088,1.9752,0.3966,1.2905,1.5966,1.653,2.9979,2.5308,,1.21,1.7254,1.0328,1.4911,0.4279,0.7179,3.0543,1.5241,1.0162,1.508,1.967,0.6618,2.0637,1.065,0.9523,0.8797,1.4597,2.0709,0.3796 39,12/6/04 10:20,1/27/05 10:14,0.813,0.813,2.9101,4.5745,13.1034,1.1315,6.2054,0.294,14.2872,5.6081,1.6591,2.6201,1.7718,2.4,2.9235,5.0523,4.0671,3.0926,1.353,5.6242,7.7477,6.5638,2.3705,1.1436,1.957,8.2631,15.1074,1.1356,6.6872,2.5074,1.6671,1.702,1.0972,5.0118,1.6937,7.0574,6.2118,2.2484,3.9321,1.2091,1.5724,0.6946,2.836,4.198,3.2954,3.5617,0.6055,1.4597,2.3536,0.1303,0.7263,0.4605,4.9554,0.8874,0.8149,1.8946,0.614,1.21,0.9362,1.4838,2.3375,2.5147,,1.1939,1.8382,0.9039,1.4829,0.6454,0.2991,2.1603,1.7576,1.3384,0.7107,1.9509,0.7666,2.6435,1.1133,0.6543,0.5253,1.355,3.0937,0.6857 40,12/6/04 10:50,1/27/05 10:44,0.834,0.834,3.0148,6.0725,15.5678,1.0671,5.102,0.5517,15.7208,6.1477,1.7799,2.7007,1.4255,2.0779,2.2711,5.5517,4.3973,4.5101,1.1195,6.0107,6.9987,6.8617,2.4671,1.4497,1.5785,9.3503,13.7463,1.3128,6.7356,2.8215,1.7557,1.847,1.2583,4.1501,1.6534,5.785,5.9299,2.0229,3.7388,1.2494,1.5563,0.163,2.6669,4.963,3.3357,3.3926,0.1384,0.9282,2.5147,0.6618,1.129,1.0162,4.746,0.9115,0.4122,1.5403,1.0087,0.3241,0.4529,1.6288,3.1671,2.8046,,0.3644,2.1845,1.4999,1.1608,0.7018,0.2749,3.1751,1.6288,1.1773,1.057,1.7174,0.7424,4.0047,1.9509,0.1952,0.5172,1.2825,2.5058,1.2252 41,12/6/04 11:20,1/27/05 11:14,0.854,0.854,3.1919,7.9973,17.1383,1.2362,4.6752,0.906,18.3866,5.9624,1.6671,3.055,2.1262,2.8027,2.1745,6.2685,4.357,4.8322,1.7154,6.6631,6.5718,7.6268,3.498,1.5624,0.9262,8.4564,13.7383,1.0067,6.7678,2.2819,1.804,2.3705,2.0959,4.6333,0.985,5.1085,4.9313,2.2484,3.4972,1.5232,1.3711,0.6301,2.683,5.7845,3.4645,2.9818,0.4605,1.5241,2.2086,0.4927,2.0713,1.0967,5.3581,1.4028,0.2592,0.9121,0.3483,0.8073,1.0087,1.4919,3.9241,3.3604,,0.4368,3.3362,1.6771,0.8387,1.2252,0.581,3.3925,1.6368,2.1518,1.4597,1.7658,0.5491,3.6181,0.7429,0.0019,0.5092,0.8798,2.9004,1.0642 42,12/6/04 11:50,1/27/05 11:44,0.875,0.875,4.3678,8.4483,18.6443,1.3168,4.8926,1.4698,18.9423,5.3906,0.298,2.5235,2.553,4.1074,1.6913,7.0658,4.4537,6.5074,1.5866,6.8,5.5007,7.9007,3.7799,1.5946,1.3289,8.698,14.7047,1.7879,6.5745,2.5396,1.3611,2.9262,1.9348,5.3179,1.2024,5.4387,4.593,3.1666,3.4409,2.8279,1.4113,0.7107,2.9326,7.9268,3.3195,3.747,0.3558,1.3147,1.2744,0.7826,1.6041,0.7183,6.091,1.2175,0.9679,0.3885,0.2274,0.9523,0.6301,1.2583,4.1254,3.159,,1.3872,2.7402,1.1054,0.3957,1.3219,0.2185,2.708,1.2341,2.49,1.1215,1.7658,0.6941,3.151,1.1294,0.5174,0.5172,1.0892,3.2065,0.283 43,12/6/04 12:20,1/27/05 12:14,0.896,0.896,4.0698,10.2685,17.9517,0.4389,3.9906,1.3329,18.3866,4.6577,1.1356,2.4671,3.6242,3.3826,1.6107,6.8322,4.5423,7.7799,1.0872,6.0993,6.3785,9.3101,4.4966,1.4255,1.796,7.7718,13.7221,1.3772,9.6913,2.7409,1.2242,3.1034,3.7066,4.2789,1.4279,4.0454,5.0682,2.8122,4.8019,3.5769,2.2731,0.9603,3.4078,8.7321,2.6914,3.6744,0.2994,1.4033,1.0972,0.4525,1.5799,1.0887,5.2051,1.0324,0.7585,0.5657,0.5174,1.1537,1.4677,1.3792,4.0127,2.9738,,0.9282,1.9831,1.3309,0,2.0467,0.3796,2.0798,1.8865,2.8686,2.2007,2.4745,0.8229,2.6356,1.798,1.7013,1.5642,0.8637,2.8601,0.8628 44,12/6/04 12:50,1/27/05 12:44,0.917,0.917,5.2456,10.1557,18.3705,0.7772,3.4913,0.9785,18.902,6.2362,2.1745,2.4349,4.5503,4.2685,1.3691,6.9611,5.0577,8.5128,1.4416,6.3893,7.4174,11.9678,3.7799,1.9651,1.8201,7.0953,13.4644,1.6591,11.9463,2.3866,2.0537,3.3369,2.4503,3.997,1.3071,4.0615,4.4319,2.9894,4.206,4.2857,1.4838,1.508,2.4414,9.7147,2.2646,3.0382,0.8471,1.4999,1.1778,0.396,1.7894,1.1853,4.8024,1.2417,0.0578,0.9765,0.7671,1.3309,1.065,0.9282,3.61,3.151,,0.3805,2.1281,1.6288,0.436,1.7326,0.6132,2.5469,2.2086,3.2471,1.508,2.3536,0.9115,2.7483,1.3953,1.4033,1.5159,0.8073,2.7635,0.8226 45,12/6/04 13:20,1/27/05 13:14,0.938,0.938,7.9356,10.8,19.7718,0.7691,3.4349,1.357,19.9893,5.3826,1.949,2.3221,5.1624,4.7839,1.7235,8.2819,6.2819,8.7221,1.0148,6.2362,7.7718,12.7893,3.6027,1.9812,1.4738,7.2644,14.0121,2.247,12.6067,4.2067,2.6255,4.2389,3.4811,3.8199,1.2346,3.8038,4.2145,3.2068,3.7791,4.4548,0.6623,2.112,1.8695,10.4395,3.1424,2.7966,0.3719,1.2261,2.257,0.4927,2.1115,0.9518,5.4628,0.9679,0.1303,1.1133,1.3631,1.1698,0.9926,1.4597,4.7053,2.8772,,0.6543,1.8624,1.2825,0.597,1.9823,0.6373,2.6194,1.9187,2.5223,1.4919,2.4664,1.3786,3.3201,1.3953,1.5643,1.3709,1.3791,2.8924,0.0091 46,12/6/04 13:50,1/27/05 13:44,0.959,0.959,8.6282,10.1557,17.5168,0.6242,3.7893,1.4134,20.5611,5.3664,1.5302,2.757,6,4.8644,1.796,9.7718,6.757,7.0953,0.9423,6.8242,8.3678,12.1369,4.5611,1.957,1.6913,6.7409,14.6242,2.7383,13.6134,5.8255,2.2631,5.6564,5.414,3.9487,1.6695,2.8776,2.6762,3.8108,3.2959,3.8669,1.9107,1.9509,1.9903,10.0611,2.3371,2.6597,0.5975,0.8315,3.1832,0.6538,1.7974,0.4202,5.9541,0.9921,0.9599,1.6047,0.5979,0.8798,1.7254,1.7415,4.4959,3.006,,1.202,1.4677,1.1939,0.3313,1.7165,0.6051,2.4905,1.3711,2.3773,2.4262,3.5778,1.3464,2.4423,1.3388,1.967,1.4354,1.1456,1.6924,0.1219 47,12/6/04 14:20,1/27/05 14:14,0.979,0.979,9.8362,11.2752,16.6148,1.6953,4.1034,0.9866,21.5195,5.3181,1.5221,2.1369,7.2966,6.0805,0.9987,10.8349,7.6832,6.7812,1.7557,6.6067,8.0779,11.6859,4.8993,1.949,1.9007,3.7047,13.3195,3.0846,13.9758,6.3329,2.3275,6.4698,5.5751,3.6185,1.3957,3.3366,2.1769,3.5451,2.265,3.5206,2.9254,1.7415,1.5635,8.265,1.5558,1.9107,1.4753,1.057,3.1832,0.6458,2.3612,0.0981,5.4628,1.4753,0.8391,1.6932,0.7027,1.2503,1.5886,1.6771,5.1885,2.6435,,0.4933,2.5469,1.2422,0.1621,2.0226,1.032,2.7241,1.5805,2.9491,1.806,2.5308,0.7101,2.4503,0.8798,1.218,1.6287,0.8234,1.491,0.4279 48,12/6/04 14:50,1/27/05 14:44,1,1,10.5369,11.7181,15.4148,1.7034,4.2564,1.5906,19.5705,5.8013,1.2805,2.1852,7.4738,6.1691,1.3933,11.0523,10.3973,8.1342,2.6094,7.3638,7.1356,11.5329,6.1235,2.1181,2.0859,3.1812,13.0376,2.9315,14.0805,5.753,2.5369,7.7262,6.4127,3.1595,3.6346,3.0548,2.04,2.8605,2.2167,3.0695,2.6113,1.8784,1.6521,8.2409,1.5075,1.057,1.4833,0.5657,3.5133,0.9115,2.6028,0.0418,5.3098,1.29,0.4847,0.8154,1.6369,1.6691,1.2261,2.3295,4.8423,2.4423,,0.759,3.4811,1.2825,0.589,2.3528,1.1367,3.6744,1.2503,2.6753,2.7563,2.2892,0.4283,1.6127,1.0087,1.0086,2.0072,1.1214,1.8776,0.3232 49,12/6/04 15:20,1/27/05 15:14,1.021,1.021,12.6631,11.8953,14.5128,1.8322,5.6255,2.2188,16.5181,5.5517,1.5544,2.6604,8.1987,6.5718,2.8752,12.0671,9.2054,8.9879,3.1409,8.6926,6.7732,8.8268,6.4376,2.3436,2.4644,4.1074,12.1275,3.7691,14.5718,6.2604,1.9007,8.7007,4.6086,3.1111,3.4413,2.5232,2.4105,2.9974,2.2731,2.5138,2.5469,1.8301,1.4427,8.1765,2.0068,1.2342,1.1209,0.7912,4.3268,0.7021,3.7464,0.235,5.9138,0.9679,0.9196,0.3322,0.896,1.4999,1.798,2.6678,5.7443,3.4892,,0.5738,3.9805,0.9282,0.8467,1.2977,0.8548,3.6905,0.2597,2.7155,3.3845,2.3617,0.4122,1.6852,0.7671,1.6771,2.281,1.0006,2.1273,0.5568 50,12/6/04 15:50,1/27/05 15:44,1.042,1.042,13.5893,12.5074,15.8174,1.953,5.6416,3.306,15.3906,4.545,1.7154,2.2013,9.7691,6.0161,2.8349,11.7289,8.7141,9.6242,3.7611,9.3208,6.3302,9.3262,6.3651,3.5034,2.5128,4.1879,11.2738,5.0416,14.5235,6.9611,2.0295,9.498,4.2543,2.5071,2.7165,3.2319,3.1031,2.329,2.861,2.1917,2.6033,1.967,1.2816,6.453,1.4994,1.6208,1.4028,0.7027,2.9094,0.6458,3.9155,0.5813,3.4736,1.3303,1.9505,1.0328,0.4933,0.6543,2.0235,2.5469,4.8101,3.7872,,0.163,3.151,0.759,0.7179,1.4266,0.5648,2.7563,0.5335,2.1437,2.8046,2.5469,0.4444,1.516,1.5241,2.7724,2.1602,0.5899,1.7971,0.6857 51,12/6/04 16:20,1/27/05 16:14,1.063,1.063,13.847,12.3302,14.851,3.2013,5.8268,4.345,13.6027,4.1584,1.796,2.3946,9.2859,6.0081,3.3987,13.5893,9.3745,9.2779,4.4617,9.5946,5.0899,9.898,6.0349,4.494,3.8497,4.1396,8.7289,4.349,13.4362,7.2591,2.3758,8.4913,5.1885,2.3541,2.2736,3.4736,3.0628,2.1035,2.861,1.636,3.2556,1.8704,1.2575,5.3335,1.5075,2.4423,1.4673,0.0503,1.7658,0.6458,4.0444,0.1384,3.8521,1.2658,2.8122,0.9926,0.7429,0.6946,1.7254,2.8368,4.1013,2.5791,,0.606,3.2556,1.2986,0.5004,1.9984,0.9756,3.2315,0.9603,1.8216,2.4584,2.5067,0.9518,1.6047,2.0637,3.1831,1.9669,0.5254,1.5877,0.887 52,12/6/04 16:50,1/27/05 16:44,1.084,1.084,13.8953,11.2913,13.7718,4.353,5.9879,5.9638,13.9732,5.1812,1.651,2.7248,10.4779,6.9584,3.6805,12.0832,9.5758,9.2215,5.5732,9.4416,4.7839,10.1396,5.447,4.5503,4.0752,3.5597,7.851,5.0577,12.8644,7.8631,2.2953,7.1946,3.7066,2.8534,3.0226,3.6427,3.2883,2.4417,3.159,1.3944,3.61,1.7899,1.0078,4.5925,1.6364,2.6678,1.4431,0.469,0.6623,0.7424,3.7464,0.3397,3.2722,1.1773,2.482,1.355,0.6221,1.1215,1.6369,3.9564,4.2302,2.6113,,1.2422,3.8999,1.5966,0.6373,1.4588,1.2252,3.1268,0.759,2.5625,3.6744,2.3939,0.3317,1.347,2.0154,3.6019,1.685,0,1.9098,1.0481 53,12/6/04 17:20,1/27/05 17:14,1.105,1.105,14.6604,11.1946,14.0456,5.1826,5.3758,6.753,12.2819,5.4309,1.9812,3.1517,10.1638,8.4483,3.3826,10.5852,9.7772,10.357,5.8711,9.8121,4.7758,11.7745,6.8322,5.847,3.2859,3.0443,8.2376,5.7423,12.3007,9.3369,2.1584,6.8483,3.159,2.491,4.5689,3.6024,2.3944,1.8538,3.2476,1.6038,4.5442,1.2019,0.895,3.7711,1.5236,1.7496,1.4753,0.8154,1.1376,0.7263,3.4323,0.1464,3.3125,0.8309,1.9907,0.9362,0.8315,0.8878,2.5308,3.6583,3.296,3.1188,,1.5321,8.1765,1.6208,0.3232,0.9514,1.0964,2.1442,1.0006,1.6283,4.5362,2.5389,0.8632,1.2422,2.0718,3.755,2.7723,0.912,2.2803,1.04 54,12/6/04 17:50,1/27/05 17:44,1.125,1.125,14.3866,13.796,14.5208,8.2591,5.255,10.4738,10.8081,5.6805,2.7544,3.7154,10.4779,9.2134,2.0779,7.9758,11.9919,11.1946,7.2161,8.9503,4.0027,12.8215,7.106,5.4604,3.7852,2.9477,7.5691,6.3785,11.8819,9.6671,3.2215,7.7664,4.5764,2.0319,3.9729,3.2642,2.193,1.3464,3.1187,0.734,5.0435,1.4033,0.8789,2.9979,1.2578,1.1133,1.9665,2.0154,1.6288,1.3464,2.78,0.7263,3.8923,0.4363,1.8216,1.7335,0,0.6543,3.159,3.8355,3.2798,2.7402,,1.3147,7.1617,1.5321,0.3313,0.9192,1.0481,1.6852,1.5402,1.4108,3.9321,1.9429,1.3625,0.7349,1.4194,2.563,3.2797,0.6221,1.8454,0.8628 55,12/6/04 18:20,1/27/05 18:14,1.146,1.146,15.7557,12.1772,14.545,9.298,4.9007,10.4497,10.8161,6.5826,3.3181,4.2148,10.5262,9.8899,2.0698,7.8389,11.4604,10.7678,7.6913,7.3799,3.7047,12.3866,8.1611,6.7248,4.4376,2.1101,7.2631,6.6523,11.6805,9.6913,4.2846,7.2671,3.8999,1.9675,3.6427,3.546,2.1608,1.1531,2.6274,0.9836,4.4073,1.4274,0.5004,2.5228,0.7746,0.6946,1.9263,2.1523,1.5725,1.0967,2.5062,0.8551,3.2803,0.2914,1.3706,1.2825,0.606,1.0892,4.4476,4.1658,3.5215,1.8704,,1.4114,7.0329,2.104,0.2105,0.6615,1.2897,1.9751,1.4838,2.2565,4.7858,1.8302,1.5156,0.8798,0.5738,2.9496,3.8434,1.2422,1.8615,0.6534 56,12/6/04 18:50,1/27/05 18:44,1.167,1.167,16.247,11.5087,12.0242,8.1866,4.6268,10.6591,9.6,6.6389,4.7114,5.3262,10.3651,9.9141,3.2698,8.3221,11.3074,8.6174,8.1181,7.0497,2.6416,13.9651,9.7638,7.4174,4.655,2.094,6.1758,6.2738,11.9302,9.7396,5.9114,7.0416,3.3523,1.4038,3.8682,1.9675,2.4668,0.6538,1.6288,0.9434,4.4556,0.9845,0.9514,2.257,0.984,0.8878,2.2484,1.6691,0.8234,0.8391,2.7317,0.7746,3.4413,0.4605,1.3625,0.6221,1.6932,1.2503,5.6395,5.3013,3.6986,0.8878,,0.5174,6.5737,2.1362,0.3635,0.8387,1.3541,1.7818,1.8704,2.0551,5.0919,1.798,2.0954,0.6946,1.1294,3.8516,3.6823,1.1939,1.8373,0.9192 57,12/6/04 19:20,1/27/05 19:14,1.188,1.188,17.5758,13.8926,9.4631,8.9195,3.7409,10.5866,8.6577,5.455,6.9342,6.1074,11.4604,10.0671,3.0685,8.9342,11.3396,6.9423,7.9329,6.3812,2.4805,12.3383,8.9423,7.7477,5.0013,1.6107,6.3208,5.6537,11.2134,9.3128,6.8295,6.3893,3.3845,0.5984,2.8132,1.3957,2.5877,0.8632,1.2664,0.6051,4.8422,0.8315,0.6373,2.3536,1.5236,0.9362,1.1934,1.1939,1.2583,0.9518,2.4659,0.3558,1.9997,0.7988,2.4981,0.5255,0.9845,0.7429,6.7107,3.8999,3.151,0.6301,,0.0906,5.3577,1.7254,0.3313,0.6132,1.5957,1.0489,1.3791,1.8538,5.2207,1.355,1.8699,0.6462,1.5805,4.9952,4.2058,0.469,1.781,0.9273 58,12/6/04 19:50,1/27/05 19:44,1.209,1.209,17.4228,14.2631,7.5141,7.7517,2.549,11.0537,8.7705,4.8027,8.5852,7.4443,10.4537,9.2054,2.843,10.6174,11.0336,5.3557,8.4966,5.3423,2.3758,12.9503,8.3544,6.7732,5.0497,1.7718,5.7409,4.8081,9.8926,9.651,8.4966,5.4389,5.9617,1.6776,3.2722,2.483,2.4507,0.5169,1.1939,0.7098,4.5845,1.1536,0.9836,1.6047,1.3223,1.355,1.4833,1.0167,1.2905,1.5236,2.0873,0.3477,1.0816,0.0256,1.6766,0.5013,0.1067,0,6.7026,4.7134,2.5067,1.0892,,0.6705,3.8758,1.6691,0.1461,1.0883,1.2736,0.9845,0.6543,1.4511,6.1953,1.5643,1.7572,0.7751,2.3617,6.8717,4.4877,0.3563,0.6615,1.5071 59,12/6/04 20:20,1/27/05 20:14,1.23,1.23,17.8013,14.553,6.6685,6.2456,2.9839,10.0067,8.1987,4.2711,8.9557,9.1034,7.796,8.8107,2.6738,11.4631,10.4779,5.1141,8.3678,3.9248,2.2148,12.1933,8.443,5.404,5.3396,2.3597,5.902,4.2362,8.3302,10.1181,9.9785,5.2698,5.1241,1.6293,2.483,2.4266,2.4024,0.5813,0.9362,0.2427,3.8838,1.3791,0.6615,1.5482,0.5088,0.5496,1.5075,0.9604,1.2664,1.5156,1.9746,0.8954,1.3232,0.1706,1.9505,0.3724,0.759,0.1952,7.7255,5.0839,1.6691,0.469,,0.8878,2.7402,1.7174,0.3232,0.8065,1.04,1.3791,0.8154,1.0404,7.0812,1.6208,1.5397,1.0087,2.6194,8.3778,3.9803,0.5254,0.9756,1.6118 60,12/6/04 20:50,1/27/05 20:44,1.25,1.25,20.1208,14.8349,6.4027,5.545,2.1221,9.6846,7.804,3.2966,10.9047,9.9007,7.7557,7.9087,2.5852,11.6242,10.5262,5.1785,8.255,3.0792,2.2872,11.0336,7.9195,4.7356,6.1852,1.6993,5.0725,5.3879,6.7597,9.4497,10.2926,4.9879,3.0623,0.8642,1.8467,2.3219,3.1836,0.7343,0.6382,0.4601,3.8194,1.1939,0.4118,2.0637,0.3397,0.3805,1.4914,0.6705,1.347,1.145,1.8297,1.7813,0.8803,0.4122,1.9907,0.5255,1.6852,1.7254,7.951,4.7778,1.6449,0.9523,,0.7349,2.7805,1.8463,0.9514,0.6534,0.8306,1.7174,0.018,0.5894,8.7321,1.8704,2.1921,1.202,3.2073,6.0583,3.03,0.7268,1.6118,1.2977 61,12/6/04 21:20,1/27/05 21:14,1.271,1.271,17.7933,14.247,3.294,5.4644,1.945,8.8067,7.8846,2.9987,10.5181,10.3356,7.2966,8.2792,1.7557,11.3503,9.898,3.447,7.4255,2.6121,1.8926,10.1718,7.5409,4.3812,7.0389,1.8685,4.8148,5.1383,6.0591,8.8134,11.7664,4.0215,3.0623,0.5017,1.1944,2.8293,1.7017,0.8551,0.1469,0.2346,4.7456,1.9751,0.7903,1.3631,0.3155,0.9604,0.678,0.5577,0.6543,1.3867,1.4189,1.2256,0.7675,0.2672,1.6444,1.1537,1.3872,0.8073,8.402,2.8772,2.0154,1.2422,,0.0341,1.9026,1.5886,1.2816,0.8145,0.589,0.3321,0.1308,0.7102,8.853,2.0396,2.6833,0.5577,2.8046,5.567,2.9172,0.5093,0.6937,0.9595 62,12/6/04 21:50,1/27/05 21:44,1.292,1.292,16.6899,13.8201,2.3597,5.6336,1.4054,7.349,6.0242,2.9423,10.6792,12.1557,6.4107,8.9799,2.2309,11.5034,8.996,2.3597,6.9101,3.1597,1.4899,7.9651,7.847,4.1557,6.9906,2.1503,5.1289,4.7034,5.2537,10.3678,12.6523,4.247,3.6422,0.5179,1.0655,3.1514,1.7098,0.2028,0.0664,0.2024,4.0127,1.8704,0.8387,2.0315,0.7666,0.7751,0.9196,1.1376,0.5094,1.6444,1.145,1.0807,1.291,0.6618,1.5961,1.202,1.7415,0.6866,7.1053,1.798,1.2905,0.9604,,0.1469,1.5321,1.3711,0.5246,0.4763,0.2588,0.0905,0.6623,0.4927,8.5388,1.7415,1.5961,0.5738,2.7483,5.5912,2.4582,1.0972,0.5165,1.0803 63,12/6/04 22:20,1/27/05 22:14,1.313,1.313,15.5463,11.5168,2.2228,5.3275,1.5342,6.3987,5.0174,3.2322,11.6054,13.1705,4.6148,8.8188,2.3195,13.1785,7.643,2.2228,6.8537,2.5799,0.8456,6.0725,8.5235,4.655,7.4255,1.8121,4.2268,2.9477,4.6336,11.1168,12.9262,3.5141,2.1281,0,1.436,2.8051,1.7742,0.4283,0.8959,0.4843,3.6019,2.8852,0.7742,1.4275,0.7585,0.9926,1.0726,0.7429,0.2758,2.772,0.9518,1.3706,1.4118,1.2417,2.023,1.0248,2.0476,0.2194,6.5899,2.3536,0.8154,1.2583,,0.7912,1.9348,1.4758,1.2333,0.7018,0.291,0.9845,0.5254,0.7988,7.951,1.8946,2.2081,1.2744,2.0557,4.7294,3.1347,0.6946,0.7662,2.2803 64,12/6/04 22:50,1/27/05 22:44,1.334,1.334,13.9678,9.6725,2.3597,4.5463,1.2926,4.9893,5.1624,2.6443,12.5799,14.5396,2.9557,7.1597,2.4322,11.4872,7.2081,2.4644,5.7745,1.6617,0.7893,5.2107,6.9047,4.5342,7.353,1.1919,3.5262,2.3597,3.9812,11.149,12.5799,2.6846,1.3227,0.2923,0.84,2.1366,1.7823,0.5572,0.2435,0.5971,2.9013,3.7147,0.9192,1.347,0.5733,0.8556,0.5813,1.5643,0,3.2954,0.8551,1.5478,1.3474,1.894,2.0954,2.0637,2.2409,0.5174,6.3403,2.5147,1.3631,0.7912,,1.0248,1.7496,1.8624,0.1782,0.1783,0.9675,1.3872,0.7187,0.9276,6.4932,1.8543,1.4108,1.2181,1.9913,4.4798,2.5629,0.469,1.1689,2.4172 65,12/6/04 23:20,1/27/05 23:14,1.355,1.355,13.7503,9.3181,2.1101,4.4094,1.051,3.6765,4.8161,2.0725,12.6443,15.4174,3.2537,6.1369,3.0926,9.5141,7.0953,2.0456,5.404,1.8872,1.0711,3.8497,5.9946,3.9624,7.1275,1.8282,3.7034,2.545,2.8456,10.9638,11.6698,3.0309,1.1294,1.0736,1.6856,1.9595,2.1125,0.1223,0.4449,0.2991,2.7402,4.9227,0.5648,1.2261,0.4927,1.202,0.4766,1.4436,0.3161,2.5222,0.7021,1.0645,1.0494,1.7491,2.2968,2.2409,2.2731,1.1859,5.551,2.3697,0.7912,0.6382,,1.0328,1.8382,2.4825,0.138,0.3554,0.8628,0.7509,0.3563,0.4927,5.1563,1.0167,1.435,1.6369,1.8946,4.8744,2.434,1.0811,0.4199,2.8843 66,12/6/04 23:50,1/27/05 23:44,1.375,1.375,12.349,8.8993,1.353,5.0134,0.302,3.4591,3.7772,2.2174,13.643,15.8604,3.4148,5.7101,3.5839,9.1436,6.2658,1.4899,5.8953,2.443,0.8537,3.6644,6.0671,3.5517,6.3705,1.9409,3.8403,2.094,2.6765,10.9477,11.0336,3.3208,0.6462,0.7111,2.8373,1.8226,1.7823,0.8551,0.2355,0.3957,2.9899,3.1187,0.6695,1.4597,0.7746,1.516,0.7585,1.8463,0.8315,2.635,1.4108,1.6444,0.534,1.8297,2.4739,2.2168,3.2476,1.4838,4.3992,1.806,0.6543,0.4368,,1.6288,1.5403,2.112,0.0736,0.5729,0.8467,0,0.3321,0.388,4.0127,1.3388,1.3625,1.5966,1.5725,3.9966,2.2085,1.1294,0.138,4.4467 67,12/7/04 0:20,1/28/05 0:14,1.396,1.396,12.6631,8.3678,1.2966,4.7074,0.7047,3.4027,2.8349,2.2094,12.0242,16.8993,3.5758,4.9611,3.5436,8.5315,5.5651,1.3611,4.357,1.4121,0.7168,4.0591,6.349,3.4631,5.4926,1.8443,3.8,1.949,2.4027,10.6416,11.6537,3.0631,0.4529,0.695,3.1836,2.483,1.4923,0.5572,0.3966,0,2.7402,2.4905,0.6776,0.751,0.525,1.2664,0.6699,2.5952,0.9604,3.1262,0.7988,1.6927,0.6789,2.0068,1.7894,2.5469,3.4087,1.4838,4.2624,1.065,1.3631,0.1872,,2.2329,0.5174,1.5241,0.4924,0.5648,0.8709,0.01,0.2999,0,3.8597,1.5643,1.1129,1.3953,1.9429,2.861,1.3226,1.4355,1.0642,5.0105 68,12/7/04 0:50,1/28/05 0:44,1.417,1.417,11.5356,7.4094,1.4094,5.1584,0.8336,2.5812,1.8201,1.9195,12.1691,17.9383,2.7705,5.2671,4.3007,6.4215,5.3477,1.2081,3.6322,1.702,0.7329,3.4872,5.3987,2.7946,4.3893,2.3597,3.5423,1.8685,1.7423,8.5718,9.8174,3.5141,0.9684,1.283,2.2816,3.0548,1.9272,0.4605,0.4207,0.3957,1.6932,3.1107,1.2414,1.3953,0.6296,0.7671,0.6618,3.0301,1.508,4.0766,0.6699,2.0068,1.1299,2.2081,1.6605,1.7415,3.0623,0.5496,3.8838,0.8476,0.614,1.1537,,2.3939,0.8637,0.4611,1.3219,0.6293,1.1769,1.1133,0.469,0.4605,3.8355,1.1537,0.6296,1.8946,1.5725,3.4811,1.4515,1.1294,0.9192,4.8091 69,12/7/04 1:20,1/28/05 1:14,1.438,1.438,9.4658,6.0805,1.2161,5.8671,0.753,2.6537,1.7477,0.953,11.2671,17.8094,2.1262,3.3826,4.3007,4.4644,3.8738,1.4738,4.1718,1.7664,0.8779,3.5356,4.8993,1.651,4.7195,2.1181,3.3893,2.1503,1.251,8.0886,9.4389,3.3691,1.4838,2.2574,2.2897,4.142,2.1608,0.4444,0.316,0.6615,1.363,3.3523,1.1367,1.4758,0.6055,1.661,0.1303,4.0369,0.8234,3.6256,0.533,2.6511,1.6534,2.9008,1.0565,1.5643,4.0449,1.202,3.0784,1.1294,0.469,1.1698,,3.0623,1.5482,0.6705,1.3138,0.8548,0.6857,1.0489,0.7026,0.1706,3.916,1.1456,1.0645,1.5482,0.8073,3.0221,1.0568,1.5402,0.3152,4.0763 70,12/7/04 1:50,1/28/05 1:44,1.459,1.459,8.0966,5.396,0.5718,5.996,0.8738,2.2752,0.8859,1.3718,10.502,19.0416,2.2309,2.6174,5.6456,3.5463,2.4725,0.9503,4.494,1.1705,0.7409,2.1584,5.0846,1.8443,3.7611,2.2389,3.494,2.5369,1.4201,8.0322,8.2872,1.8711,0.8073,1.4038,1.3232,3.7152,1.5326,1.2256,0.9442,0.7984,0.8395,3.7066,0.9756,0.8073,0.7988,0.9362,0.0014,3.6664,0.2113,4.0927,0,3.2229,1.3635,3.2149,0.9759,2.7322,4.2624,2.4423,2.6435,1.5482,0.751,1.0489,,3.6744,1.0006,1.653,1.7729,0.1944,0.2669,0.6462,0.7992,0.9921,2.845,1.7496,0.6538,1.8463,1.5805,1.9509,1.0891,1.3872,0.1944,3.4159 71,12/7/04 2:20,1/28/05 2:14,1.48,1.48,7.4121,5.0658,0.7168,5.1342,0.9463,2.0094,1.055,1.2832,9.3987,18.9047,1.804,2.3195,6.5315,2.9101,1.8846,0.596,3.6886,1.4523,1.2,1.4174,5.1007,2.2067,2.0537,2.5369,3.7839,2.0376,1.5248,6.3087,7.5705,1.4846,0.9684,1.5085,1.2507,3.2642,2.3702,1.1048,1.1536,0.3554,0.163,3.755,1.3219,0.7993,1.1129,0.7751,0.3317,3.6744,0.5979,4.745,0,2.7558,0.6467,3.0538,1.3948,3.0705,3.8999,2.9657,2.3858,1.661,0.614,0.8717,,3.7388,0.3805,1.5805,2.9488,0,0.7501,1.5321,1.0409,0.8712,2.4019,2.4423,1.0324,2.1603,2.4503,1.9831,1.4676,1.2744,0.2427,1.8615 72,12/7/04 2:50,1/28/05 2:44,1.5,1.5,7.3396,4.0913,0.894,4.0711,0.3181,2.0336,0.3624,0.8805,9.1248,17.0523,2.1664,2.5208,6.5879,2.7893,1.9168,0.6282,2.843,1.2591,1.1678,1.2966,4.1101,1.7879,1.949,2.4,4.9275,1.7235,0.9852,3.9007,5.6215,1.5329,0.9684,3.6185,1.6293,3.8682,2.7568,1.0887,1.4677,0.3071,1.0248,2.9576,1.3541,0.9362,1.4108,1.6288,0.9196,3.5537,1.202,4.3907,0.541,1.741,1.4762,3.2793,1.6766,2.9496,3.3362,2.5308,1.7899,1.0972,0.5496,0.6784,,3.755,1.1054,1.5805,3.6252,0.444,0.6615,1.814,0.2113,0.541,2.6356,1.806,1.1612,1.6771,1.6771,1.4435,1.1454,1.7254,0.5246,1.7729 73,12/7/04 3:20,1/28/05 3:14,1.521,1.521,5.8174,3.2054,1.4255,3.4913,0.1248,1.4779,0.2658,0.8322,8.5772,17.6081,1.0953,2.8993,6.4268,2.7651,1.949,0.894,2.5933,1.1946,1.2644,1.3691,4.4,1.6349,2.8188,1.5383,4.3154,1.804,0.7758,3.7396,4.9611,0.502,2.9979,4.0212,1.9353,4.6494,1.9514,0.8551,1.8784,0.3716,0.5979,2.5791,1.193,0.4852,1.7089,1.9831,0.7666,5.1563,0.5094,3.1827,0.1061,2.2323,0.0427,3.6901,1.0484,2.7966,3.5294,2.6758,1.3388,1.1294,0.6784,0.6623,,3.6905,2.3858,1.3872,2.5058,0.6051,0.1058,1.057,0,0.1947,1.9348,1.653,1.6686,1.7093,0.4611,1.7496,0,1.7576,0.9192,1.5313 74,12/7/04 3:50,1/28/05 3:44,1.542,1.542,4.6255,2.6899,1.3128,2.2188,1.2121,0.8899,0.5477,1.0013,7.0067,16.3517,0.4268,2.2953,6.6443,3.353,2.2872,1.3208,2.2872,1.2591,1.4658,1.1356,4.5933,1.651,3.4711,2.0779,4.3799,1.5705,1.4121,3.7074,3.8255,1.0738,1.4516,5.1407,0.8883,6.4293,1.3635,0.0337,0.8556,0.3554,0,1.4597,1.2897,1.4516,2.039,1.1054,0.0578,5.696,0.1952,3.2632,0.1947,3.4162,0,3.7223,1.0726,2.7966,2.8368,2.8529,1.0409,0.8154,0.896,1.2664,,3.159,2.1281,1.2422,2.4252,0.1461,0.4763,1.2261,0.5576,0.1867,1.5241,1.3227,1.7089,1.6691,0.2033,1.2422,0.2515,1.7254,0.2185,1.7326 75,12/7/04 4:20,1/28/05 4:14,1.563,1.563,4.0859,2.4242,0.7007,1.7758,1.0993,0.8738,0.604,0.7034,4.5664,13.8872,0.4107,1.8201,6.5718,2.2255,1.4336,0.5235,1.9732,0.6792,1.3852,1.2886,3.2886,1.5383,3.3584,2.9638,4.5248,1.3047,1.6617,3.5544,2.8349,1.1463,0.614,5.1648,0.4454,5.6078,1.6373,0.1867,0.01,0.3635,0.1227,0.6946,0.8789,1.0248,2.5625,0,0.38,3.6664,0.8637,2.8203,0.1947,2.8122,0.6145,3.537,0.5491,3.1671,2.9577,2.3536,0.7912,0.6623,0.6705,1.6691,,2.4825,1.5403,1.2744,2.232,0.3393,0,1.6449,0.316,0.4525,1.1537,0.7429,1.6686,1.9026,0.896,1.3227,0.477,1.2422,0.2427,1.6521 76,12/7/04 4:50,1/28/05 4:44,1.584,1.584,2.7248,2.8027,0.4027,1.5826,0.7772,1.3007,1.4174,1.2591,4.5745,11.0121,0.8215,1.5705,5.847,1.9356,1.0148,0.3624,1.5544,1.1463,2.0295,0.9987,2.306,1.6349,2.4242,3.5356,4.9114,1.2805,1.3074,3.9732,2.5289,1.6134,0.7429,5.5272,1.2588,5.4548,2.2091,0.2431,0.5415,0.2346,0.1308,1.1456,1.3702,1.1537,4.8015,0.8476,0.8229,3.7227,0.9523,1.8699,0.4363,2.3209,0.3085,3.8914,0.38,3.1188,2.5872,1.2825,1.508,0.8476,1.202,1.1054,,2.9496,1.1054,0.9604,2.4252,0.5568,0.0494,1.7013,1.0972,0.831,1.3631,1.0409,1.1612,2.3375,0.7671,1.0489,0.2032,1.5563,0.4843,1.5313 77,12/7/04 5:20,1/28/05 5:14,1.605,1.605,2.4268,1.7315,0.0483,1.7114,0.6081,1.349,1.3047,0.6631,4.6792,9.2564,0.8859,1.506,4.8564,1.4604,1.2725,0.6685,0.9181,1.5409,1.2403,0.6765,2.5799,1.506,1.8926,3.4148,5.6362,0.5879,1.6134,3.9168,1.6913,1.7745,1.355,6.2762,1.0494,6.9366,1.1621,0.831,1.4113,0.3152,1.1858,0.759,1.9581,1.5321,4.9625,0.759,0.3075,3.3039,1.7254,1.0242,0.5813,3.3277,1.2749,3.1827,0.5572,2.3858,2.9738,1.1537,1.7496,1.3711,1.355,0.5979,,3.1671,0.8637,1.1617,1.5635,0.3152,0.742,1.6771,2.2086,1.6605,0,1.6691,1.4591,3.3926,0.9926,0.9281,0.5656,1.0892,0.6051,1.0239 78,12/7/04 5:50,1/28/05 5:44,1.626,1.625,1.8228,1.1758,0,1.2846,0.6322,0.7128,0.4188,0.9128,3.8255,8.5315,0.5154,1.2483,5.0899,1.0497,0.9342,0.3785,0.8134,1.0013,1.4336,1.1758,2.9584,1.5624,2.4242,2.5369,5.8456,0.3544,1.557,3.6591,1.796,1.9034,0.614,6.1071,0.7192,7.6454,0.6709,0.5572,0.9523,0.4843,0.6946,0.8556,2.5863,1.9026,5.3652,0.308,0.5572,3.457,1.2664,1.5316,0.9921,2.49,1.3796,3.0941,0.9518,1.8785,2.5147,1.2583,0.759,1.9831,1.7093,0.5094,,3.2315,0.5577,1.347,1.4024,0.6212,0.3554,1.363,1.967,0.4847,0,1.6208,0.8712,3.6261,1.3309,1.1536,0.7508,1.2019,0.1863,0.3232 79,12/7/04 6:20,1/28/05 6:14,1.646,1.646,1.6537,1.1356,0.2658,1.6792,0.5436,0.7128,0.5154,1.5651,2.3758,8.1691,0.5235,0.6121,4.2523,0.8403,1.2564,1.0389,0.2174,1.4926,1.3933,1.1436,2.4188,1.651,1.9893,1.9651,6.3289,0.8698,1.396,2.7893,2.094,0.8966,1.8382,5.8494,1.4279,6.84,1.7984,0.1061,1.5885,0.9756,0.3402,1.1053,3.7702,2.1764,6.7827,1.0167,1.0645,4.1174,0.7349,1.733,0.7585,2.5384,1.0574,3.4645,1.741,1.6288,1.8141,1.057,0.6301,1.3227,1.1617,1.1054,,3.8838,0.7912,1.4919,1.6279,0.3474,0.2508,1.2664,1.516,0.2511,0.1308,0.9282,1.2578,4.4798,1.355,1.8301,0.2354,1.3147,0.6454,0.6212 80,12/7/04 6:50,1/28/05 6:44,1.667,1.667,1.7987,1.0953,0.4268,1.2443,0.7772,0.9463,0.6846,0.9208,2.5047,7.0336,0.4752,0.6765,4.204,1.4604,1.5785,0.9906,0.4913,1.9839,0.8134,0.8537,1.855,1.1356,1.8765,2.3678,6.9893,1.1758,1.3718,3.5383,1.6188,0.8403,1.355,6.6709,1.3877,8.0722,1.6776,1.3223,1.5402,0.9031,0.5979,0.155,4.5997,2.3536,6.7424,1.3227,0.5491,4.1335,0.5335,2.1035,0.388,2.3692,0.993,3.8189,0.9599,1.355,2.249,0.7429,0.7188,1.347,1.1133,1.0892,,3.1832,0.8798,1.0087,1.8696,0.1461,0.5246,2.3858,0.7831,1.0726,0.4611,1.1054,0.8632,6.2919,1.0409,0.5254,0.0179,1.5321,0.2185,0.6051 81,12/7/04 7:20,1/28/05 7:14,1.688,1.688,2.2013,1.055,0.8376,0.9221,0.8336,1.0993,0.8698,0.8403,2.0779,6.0268,0.5396,0.8376,2.9315,0.6953,0.4671,0.9262,1.506,1.4685,1.1597,0.5879,1.6054,0.0564,1.7396,2.8913,6.9007,0.6685,1.3718,3.1436,2.0295,1.0094,1.7415,7.5809,1.1621,8.5877,1.3715,1.4833,0.7187,0.9434,1.2664,1.0248,5.3326,2.5228,7.9424,1.7174,0.4605,4.0691,0.8073,1.7652,0,2.1196,0.6548,3.682,0.0578,2.1764,3.0946,1.1054,0.4368,1.1376,1.2905,1.7737,,2.9577,0.9039,0,1.5635,0.1058,0.6695,2.3617,0.461,1.6041,0.9926,0.9201,0.533,6.316,1.2583,0.3241,0.4609,1.2744,0,0.9756 82,12/7/04 7:50,1/28/05 7:44,1.709,1.709,2.3624,1.7557,1.7879,0.8658,0.3101,1.0832,1.1839,1.5812,2.1342,5.4872,0.4107,1.1919,2.6738,1.0899,0.5557,1.4497,0.9342,2.4591,1.3691,0.4671,2.2416,0.1852,1.0309,2.2631,7.0134,0.8617,1.9839,2.9342,1.2966,0.7758,2.869,6.534,0.5501,6.8722,2.338,0.5974,1.7818,0.9595,0.8315,1.1456,5.2924,3.755,7.5639,2.2731,0.7343,3.1349,1.4919,1.3786,0.2994,2.1356,0.9044,3.7867,0.5491,0.6623,2.5872,1.2342,0.5255,0.7993,2.6597,2.2086,,2.1281,1.3631,0,1.3461,0.5487,0.444,2.1523,1.0409,1.2014,0.1791,1.2261,0.9437,6.8879,1.7576,0.4771,0.7911,0.6865,0,1.3461 83,12/7/04 8:20,1/28/05 8:14,1.73,1.73,1.8953,1.1356,1.7718,1.0591,0.6081,1.051,1.2886,2.0161,1.9329,5.5034,0.3785,0.9745,2.1906,1.3557,1.3047,1.7879,0.8134,3.1758,1.5302,0.5799,1.4926,0.6121,1.5544,2.3517,6.2,1.3208,1.2752,1.9597,1.6591,0.3651,2.869,5.9138,0.389,7.0011,1.8306,1.137,1.4435,1.1367,0.9523,1.2503,4.5353,3.6181,7.1128,2.3134,0.8391,3.006,1.8704,0.7504,0.8712,1.8377,0.9205,3.8028,0.3155,0.2678,2.2248,0.5738,0.163,1.3631,2.8368,1.967,,2.1603,0.7751,0,1.2253,1.2414,0.4763,2.4422,1.7737,1.4753,0.3,1.5886,0.4444,7.6611,1.1294,0.8073,0.8233,1.1133,0.2427,0.8387 84,12/7/04 8:50,1/28/05 8:45,1.751,1.751,1.9597,1.1356,2.6336,0.9705,0.7852,1.0349,0.6201,2.604,1.3289,3.7235,1.1275,2.6336,2.1181,1.2832,1.0872,1.7718,1.2966,3.0953,0.7812,0.6121,0.6872,0.5879,1.6913,2.6497,7.8993,1.1597,1.1705,1.9275,1.2644,0.6067,1.6771,5.5111,0.695,6.9769,2.6843,2.2082,1.3388,1.2252,1.2019,1.7254,4.6561,2.9738,6.0981,2.0637,0.4525,2.6517,0.6866,1.2015,0.5169,2.4014,0.5017,2.772,0.1544,1.0167,1.8785,0.445,0.1711,1.0811,2.8611,2.0718,,2.9335,0.5738,0.7429,1.185,0.5004,0.4843,3.2073,2.6758,1.4753,0.8476,1.2503,0.1303,5.5268,0.6543,0.3402,0.6219,0.9845,0.3474,0.8306 85,12/7/04 9:20,1/28/05 9:15,1.771,1.771,2.4268,2.0617,2.6819,0.8336,1.0349,0.8174,0.5638,1.9034,2.1664,2.757,1.1356,2.0698,2.7302,1.4846,0.7973,2.094,0.902,3.9973,1.5221,1.0389,0.8483,0.7007,1.498,2.094,8.4148,0.596,2.0564,2.2497,1.1758,0.7919,0.2597,4.8588,0.0668,7.1299,2.9501,1.9585,1.8865,1.4185,0.5335,0.8154,3.9796,3.4167,4.0122,2.2086,0.6699,1.8624,0.1872,1.0082,0.686,1.6122,0.7595,3.0377,0.4363,0.9282,1.798,0.0019,1.0328,0.6946,2.8207,1.6852,,2.6435,0.7832,1.4919,1.1769,0.0655,0.3474,3.4086,2.5066,2.2162,1.0248,1.4275,0.7907,5.1805,0.5416,1.21,1.0407,0.8234,0.3313,1.1286 86,12/7/04 9:50,1/28/05 9:45,1.792,1.792,2.0564,1.2403,3.1168,1.1638,0.157,0.9141,1.6027,2.5396,1.1839,2.451,1.3611,2.7946,2.3919,1.098,0.8698,3.157,1.2,3.9168,1.345,1.047,0.8081,1.5221,0.7329,2.5289,7.0134,0.5235,2.894,1.7342,1.9893,1.0738,0.2597,4.891,0.1635,5.64,2.8856,1.3464,1.9268,1.9179,0.7912,1.0811,3.0454,4.7053,2.9652,2.6356,0.8632,1.5966,1.1698,0.8391,0.541,1.3625,2.04,3.4645,0.4685,0.4207,1.2825,0.6866,1.0167,1.3631,2.555,2.0879,,2.2007,0.8878,1.1215,1.0964,0.2749,1.1206,3.1992,2.2409,2.1437,0.751,1.5725,1.0484,5.2207,0.3805,1.5643,1.1615,1.0489,0.4521,0.3554 87,12/7/04 10:20,1/28/05 10:15,1.813,1.813,2.6282,1.1436,4.051,1.1235,0.0926,0.6161,2.1584,4.0456,0.5315,2.8537,0.8537,3.4953,2.094,1.549,0.8698,3.3101,1.6349,4.0456,0.4752,0.8779,0.9208,1.1839,0.596,2.2631,7.0698,1.1517,2.9664,1.4282,1.9651,1.3879,2.3858,4.9635,1.2427,5.2937,2.0239,1.6122,0.8476,2.4977,0.8073,1.1053,2.6346,5.1,2.5062,3.7872,1.7652,1.806,1.7737,0.7826,0.6699,1.4189,1.8226,3.8109,0.1544,0.0745,0.5496,1.0328,0.3805,1.4838,2.9818,2.7966,,1.8463,1.21,0.2194,1.04,1.2575,1.2011,4.3187,2.555,2.8363,0.9523,1.9187,1.0807,5.0356,0,1.0248,1.1857,1.0892,0.3313,0.0977 88,12/7/04 10:50,1/28/05 10:45,1.834,1.834,3.8443,2.0537,4.3651,0.4792,0.5678,0.6081,2.9235,4.9154,1.5866,3.1758,1.5705,2.5691,2.2148,1.9919,1.6188,4.2201,1.1678,4.9557,1.1758,0.9745,2.0483,1.3128,1.506,1.957,7.6013,1.4416,3.345,1.4846,2.4564,1.855,0.4207,3.0387,0.985,6.2521,1.887,2.2806,0.4771,2.4252,0.155,0.7429,3.2226,6.2758,2.8846,4.3187,1.9424,2.2168,2.4341,0.9196,1.2498,0.4444,1.6695,3.3195,0.4766,1.3309,0.5013,1.8785,1.202,1.6047,2.8852,2.8207,,2.1764,1.2986,0.3241,0.4199,1.636,1.1044,4.7375,2.7805,2.7961,1.4194,2.0235,1.3625,5.4866,0,0.7509,0.4287,0.9523,0.8548,0.3071 89,12/7/04 11:20,1/28/05 11:15,1.855,1.855,2.9101,1.3933,4.5503,1.1315,0.5597,0.1732,2.2148,4.5208,1.7154,2.7329,0.7893,2.545,2.2228,2.1933,1.4738,4.4537,1.6107,4.5933,1.8685,0.8698,2.3221,1.5785,1.9651,1.7477,5.9664,2.0054,2.902,1.5973,1.6268,2.3705,0.8717,3.0467,1.3393,3.9648,3.538,2.2565,1.8221,2.24,0.8395,0.5335,2.8682,6.4369,3.3277,4.3348,2.0954,1.653,2.8933,0.9679,0.6699,0.7021,2.3621,3.1585,0.8793,1.0087,0.7188,1.4999,2.3858,2.1845,2.5228,3.2637,,1.8946,1.6288,0.9362,0.597,2.087,1.0078,4.8341,2.3053,2.3048,1.2986,2.5308,1.3867,4.8019,0,1.4677,0.3884,0.5979,1.1689,0.5487 90,12/7/04 11:50,1/28/05 11:45,1.876,1.876,2.6523,1.498,4.1235,0.9866,0.6483,0.8819,3.6161,3.957,1.1114,1.3074,0.8054,1.6993,2.5691,2.2497,1.6349,4.5987,1.3772,4.8591,2.4161,0.7973,1.7342,1.2644,1.3611,1.7477,4.5651,2.0295,3.9007,2.3302,1.7799,2.2094,3.2878,3.095,1.6534,3.3366,2.942,3.0216,1.5885,3.0776,1.2664,1.2583,2.7474,6.1388,4.0042,4.198,2.3209,1.6288,3.1027,0.8712,0.7101,0.235,2.3138,3.0619,1.3142,1.508,0.018,0.8234,2.257,2.6113,3.8838,3.6181,,1.2905,2.8046,1.4758,0.8064,1.8937,1.1286,4.0852,2.563,2.1518,1.3711,2.1925,0.6538,4.5925,0.8637,1.4194,0.2998,0.7831,1.4508,0.6615 91,12/7/04 12:20,1/28/05 12:15,1.896,1.896,2.7168,2.247,4.4537,0.6966,0.7047,1.6228,2.851,4.9396,0.5718,1.2268,0.7893,1.8201,2.2389,2.4752,1.7638,4.4779,1.1356,4.6416,1.6027,1.3208,1.1544,0.7893,1.804,1.4094,5.3383,1.9732,4.5208,2.0081,1.7718,2.3383,1.0972,2.7487,1.8709,3.3205,3.4333,3.4887,0.767,3.5528,1.7576,1.4355,3.1984,7.3872,3.8511,5.696,2.3612,1.2986,2.8772,0.8309,1.1209,0.3397,3.0145,3.2552,1.4108,1.0972,0.6866,1.1698,1.4597,2.4019,3.6261,3.0705,,0.8234,3.916,0.6946,1.1205,1.5877,1.3058,3.5375,2.6194,1.7008,1.6127,1.1376,0.8954,5.4543,0.4207,1.5241,1.2421,1.2664,1.3541,0.3152 92,12/7/04 12:50,1/28/05 12:45,1.917,1.917,2.145,2.3275,5.1705,1.1315,1.1879,1.3409,2.4322,5.7289,1.4819,2.2174,0.9181,3.3987,2.4966,1.9195,2.0134,4.8161,1.6752,4.3758,1.949,1.2322,1.7906,1.0148,2.0376,1.4738,6.5785,2.5128,4.102,2.9906,1.5946,2.3221,1.2261,3.4091,2.2574,3.2883,2.4749,3.4726,1.1939,3.2789,1.3711,1.0489,3.1098,8.2248,3.4082,5.8087,2.4659,1.5482,3.9886,1.1692,0.678,0.678,4.4722,2.8363,1.4431,1.3227,0.8073,1.3953,1.057,2.5791,4.1013,2.5308,,1.2825,3.2073,0.759,1.2413,1.9018,0.5568,3.3281,2.0637,1.733,1.7576,1.4919,1.1209,4.4798,0.4046,2.1925,1.226,1.0006,1.4346,0.4924 93,12/7/04 13:20,1/28/05 13:15,1.938,1.938,2.1369,1.9732,4.4134,0.9383,1.1154,1.5826,2.3114,6.3087,1.4899,1.5651,1.2322,3.3664,2.6497,2.145,2.3919,5.0577,1.5221,3.9732,2.1987,1.2,2.4832,0.9503,1.9973,1.4658,6.7799,2.6336,4.1101,3.6188,1.0228,2.153,2.4825,1.8387,2.5715,3.1675,2.2413,3.4726,1.0086,3.2387,1.0489,0.5496,2.4655,7.8866,3.0699,5.696,2.9088,1.4194,5.1805,0.7343,1.0565,0.0659,5.8736,2.7075,1.4511,0.8073,0.445,2.112,0.9845,3.5456,4.963,2.9255,,1.8946,3.2234,0.7349,0.283,2.232,0.0655,1.9509,1.2905,1.58,1.1537,2.4906,1.1853,4.198,0.9523,2.2409,2.0152,0.9362,2.6427,0.4118 94,12/7/04 13:50,1/28/05 13:45,1.959,1.959,2.5074,2.1664,4.9691,0.8899,1.1638,1.4134,3.2134,6.5181,0.9906,1.3396,1.8926,2.6255,2.1342,2.3705,2.3114,4.9611,1.5785,4.9799,1.0631,1.353,2.2094,1.0309,2.0698,1.353,7.7624,3.0443,3.4174,3.4336,1.0067,3.0228,2.5791,1.6615,2.0803,3.6346,3.2883,2.4981,1.6046,2.9648,1.5885,0.9039,2.4252,7.8382,2.482,5.0517,2.9571,0.7832,5.5429,0.0578,1.894,0.6699,6.3165,2.3854,2.0148,0.9845,0.1872,1.202,0.8798,4.0691,4.1496,2.9818,,1.3147,1.9509,0.1952,0.0655,2.3286,0.7903,1.7013,1.2664,1.58,0.7912,1.5403,0.9679,4.4718,0.8234,1.2905,1.7656,1.3388,2.3769,0.8628 95,12/7/04 14:20,1/28/05 14:15,1.98,1.98,2.4268,2.2309,5.6134,0.8013,1.4134,1.0993,3.302,6.3732,0.8456,1.0255,2.0537,2.0537,1.7879,2.306,1.8121,5.557,1.8523,4.8671,1.0872,1.506,2.5235,1.7154,1.8926,1.6188,9.1315,3.9383,3.4255,2.9987,1.498,4.8268,4.3831,1.3393,1.436,4.1903,3.1756,2.4659,1.2825,3.1742,1.1053,1.3952,2.3125,6.2677,2.1196,4.3913,3.6095,0.3322,7.7335,0.2752,2.039,0.2109,5.7528,2.2968,0.9034,1.7093,0.0423,0.8315,0.8717,4.3831,3.4087,3.3604,,0.9684,1.798,0.7832,0.0736,1.7971,0.6615,2.6758,0.6382,1.1773,1.1939,1.3792,0.7907,3.8999,0.7027,1.1133,1.5401,0.7026,2.2803,1.2011 96,12/7/04 14:50,1/28/05 14:45,2.001,2.001,3.2966,2.9477,5.3638,0.6644,1.4456,1.5503,2.9879,6.6389,1.4416,1.2832,1.3208,2.9638,0.9262,2.6846,1.8765,4.945,2.1745,4.6497,1.2403,1.3691,2.1852,2.1745,0.0725,1.1436,8.7933,3.8255,3.6027,2.8779,1.6671,5.9302,3.5456,1.9031,1.8145,4.3111,4.0856,3.1585,0.9523,2.6185,1.3308,1.3952,1.5796,6.0825,2.0713,4.4315,4.3746,0,7.7335,0.3236,1.7974,0.1061,8.6038,1.7169,0.7826,1.4114,0.5013,1.347,0.9684,4.4557,2.5067,2.418,,1.1698,2.2731,1.1215,0.8145,1.4508,0.742,1.9268,0.1227,0.5169,2.3456,2.2248,1.0162,3.0705,0.5899,1.5321,1.9589,0.767,1.3622,1.0642 97,12/7/04 15:20,1/28/05 15:15,2.021,2.021,4.102,3.5919,5.4362,0.8336,1.3168,1.3168,3.455,7.7181,1.0067,1.9275,1.1114,3.3423,1.3047,2.443,2.0134,4.8161,2.0215,5.157,1.8121,1.6591,2.7812,1.7557,0.3141,0.5879,8.5678,4.3329,5.2215,1.6376,1.2564,5.9141,4.0932,1.5246,2.4507,3.1756,3.1756,3.0699,0.5496,2.3689,1.516,0.7348,0.9675,6.0422,1.7007,3.755,3.8109,0.6301,7.3952,0.9115,1.9102,0.7183,7.6615,1.3706,1.129,1.7737,1.065,0.8878,1.5403,6.1309,2.4906,2.0396,,0.6623,2.8288,1.1617,0.3635,1.6199,0.9756,1.7899,0,0.7504,2.8127,1.7819,1.5236,2.2248,1.2181,2.2328,1.9186,0.8073,1.6682,0.3554 98,12/7/04 15:50,1/28/05 15:45,2.042,2.042,3.8523,3.6966,5.5651,0.753,1.0752,1.7839,4.1074,8.2658,1.3128,0.953,2.1342,3.3987,1.7235,2.6201,2.3356,5.4121,2.2631,4.4322,1.5785,2.0698,1.8631,1.8362,1.5383,1.1919,8.0121,4.7678,5.745,2.0161,1.0711,6.043,6.1872,0,2.9742,3.0064,3.3689,2.7639,1.1294,1.4749,1.4274,1.3147,0.9917,5.696,1.4833,3.3039,4.6967,1.1054,7.1617,0.678,1.7813,0.7666,6.8561,1.3383,1.2175,1.5966,0.4368,0.4772,1.4758,6.9523,2.8852,2.6356,,0.6784,3.7792,1.4194,0.0575,1.781,1.185,2.4583,0.4368,1.4994,2.5872,1.6047,1.7249,2.563,1.3631,2.1039,2.4582,0.606,2.4897,0.1541 99,12/7/04 16:20,1/28/05 16:15,2.063,2.063,4.8993,4.8805,6.0161,1.3007,0.8658,1.7356,4.0027,8.1047,1.643,1.5732,2.6416,3.4953,1.1356,3.1517,1.9893,5.5651,3.0926,4.255,1.3933,2.247,2.2094,2.3678,1.0872,1.4738,9.3087,5.1544,6.945,2.8456,1.6188,6.5423,5.5429,0.7031,2.9581,4.2145,2.6279,2.0471,1.5724,1.6924,1.0248,1.7174,0.8145,6.4208,1.7007,3.0623,6.0739,1.4597,7.0812,0.7666,1.8377,0.8551,7.0172,1.8377,0.9034,1.1778,0.0825,2.104,1.4114,6.6624,2.3939,2.5228,,0.8476,2.6678,1.7013,0.7018,1.4508,0.9192,1.8704,0.9281,1.9102,3.0301,1.202,1.6444,1.8704,2.0154,1.4033,2.9978,0.4288,2.8521,0.4279 100,12/7/04 16:50,1/28/05 16:45,2.084,2.084,4.996,6.0886,5.251,1.1557,0.8819,2.1463,4.7758,8.0886,1.3852,2.0725,2.9638,3.6161,1.2,3.5785,1.2,6.0161,2.6416,4.3597,1.4577,1.9893,1.7584,1.9248,1.3047,1.643,11.0805,5.9436,7.9275,2.902,1.8282,6.2443,4.8341,1.4682,2.4346,4.1823,2.1286,2.2645,1.21,0.9836,0.8878,1.4435,0.5004,6.3886,1.4753,2.5067,4.8256,1.0328,6.1066,0.0739,1.8699,1.2417,6.5823,1.4189,0.8954,0.9121,0.8476,1.3388,1.9268,6.6141,2.1201,1.9107,,0.7188,2.2086,1.4597,0.436,2.232,1.4346,1.9751,0.912,1.886,3.2073,1.3711,1.1612,1.3147,1.9348,1.9912,2.6112,1.2905,3.3595,0.1863 101,12/7/04 17:20,1/28/05 17:15,2.105,2.105,5.6081,6.6443,5.1302,1.4376,1.1799,1.6067,5.549,7.5812,1.2966,1.3879,3.1007,3.0523,1.055,3.0309,1.2644,5.251,1.9168,3.8362,2.2067,2.0779,1.7423,1.8685,0.9101,1.6268,11.5477,5.6054,8.2416,2.451,2.0859,6.5987,3.5778,1.6293,2.5554,3.0709,2.7326,1.878,1.5643,0.9756,1.7254,1.0731,0.6212,6.5093,1.0082,2.7161,3.4243,0.4852,4.818,0.1061,1.9343,0.8229,6.2923,0.8068,1.427,0.8315,1.7737,0.9765,1.6127,7.1214,1.4999,1.5643,,1.1537,2.7885,1.8946,0.2427,2.24,2.1031,2.2006,0.018,1.2256,2.6597,2.0798,1.1048,0.9684,2.2731,2.7402,2.136,1.5966,3.0776,0 102,12/7/04 17:50,1/28/05 17:45,2.126,2.126,8.443,6.6282,4.6872,2.6295,0.5275,2.5893,5.6456,6.4779,1.6913,1.5007,3.7128,2.6416,1.4013,2.894,1.3691,5.0658,2.1262,3.9007,3.7208,2.1745,1.4685,2.4725,1.8362,1.506,11.5718,6.2255,7.4362,2.3141,2.3195,7.8631,4.1254,1.7179,4.0695,2.644,2.6762,1.588,2.2489,1.644,2.4422,1.2744,0.3152,5.9537,0.5975,2.5711,2.4256,0.3241,4.4798,0.3317,2.8846,0.6538,4.3917,0.8712,1.1692,1.9348,0.9765,1.3309,2.2329,5.5671,0.9039,1.7658,,1.3066,4.3268,2.2168,0.1702,2.0467,1.4588,2.5308,0.3643,1.6766,2.9255,2.0557,1.1853,1.0892,2.4664,2.5147,1.6528,1.7174,3.6333,0.589 103,12/7/04 18:20,1/28/05 18:15,2.147,2.146,8.7732,7.047,2.996,2.8631,1.051,3.6362,6.8698,6.5826,1.7477,1.855,3.294,2.9154,1.7154,2.9262,1.9087,4.6872,2.2148,4.2711,3.7772,2.7141,1.7423,2.2148,1.4899,1.3289,13.3839,6.451,7.6698,2.3302,2.7383,8.0081,3.9643,1.6615,5.2132,2.1044,2.7085,1.7572,1.9912,0.3796,2.2167,1.1617,0.2266,5.3094,0.4766,1.6369,2.6108,1.0248,4.053,0.678,3.0941,0.6618,4.9152,1.5478,2.1759,2.4101,0.0101,1.8221,3.0301,5.4946,1.2261,1.5482,,1.4114,3.6664,2.3858,0.3555,1.9179,1.2414,2.8046,1.5321,2.1921,3.5617,1.7174,1.5075,1.4194,2.8207,3.5536,1.6528,1.1294,3.2387,1.1608 104,12/7/04 18:50,1/28/05 18:45,2.167,2.167,8.0966,7.7154,2.9315,3.2174,1.1396,3.6523,5.7826,6.6389,3.2215,1.7423,4.0913,3.8336,1.4336,3.5785,2.1181,2.996,2.6819,3.4416,3.4711,3.3101,1.7987,2.8188,1.047,1.4416,13.545,6.3302,6.8081,2.5074,2.8913,7.3557,3.5133,1.4843,5.8655,2.4346,2.5474,0.8954,2.0315,0.2346,2.1925,1.8946,0.8226,3.9886,0.5008,2.2248,2.5062,0.6382,3.457,0.6538,3.8109,0.7101,9.4816,0.8632,2.0632,3.3039,0.8073,1.6288,3.3604,5.3818,1.0972,1.5886,,2.1845,3.6422,2.3053,0.7581,2.6185,1.3461,2.2489,1.4355,1.3464,3.9564,2.1764,0.9357,1.8141,3.7066,3.2798,1.9347,0.9684,3.4481,0.6132 105,12/7/04 19:20,1/28/05 19:15,2.188,2.188,8.3221,7.3852,3.1973,6.6966,0.5114,4.0309,5.1705,6.9047,3.2779,1.4765,3.8174,3.6805,1.6027,3.498,2.553,2.9315,2.706,2.7329,4.2765,3.7047,2.8134,2.3034,1.4899,1.5785,13.9154,4.357,6.6872,2.443,3.1248,6.5826,3.8033,0.7675,6.3809,2.9823,2.7085,0.839,1.2905,1.0159,2.5872,2.708,0.9192,3.6181,1.0242,2.9416,2.1035,0.606,3.6664,0.8954,3.3679,0.6941,4.4078,0.7101,2.772,3.7631,0.4368,1.9752,3.8597,5.1241,1.3066,1.8463,,1.3792,3.8436,1.6691,0.8387,2.2561,1.6682,1.2422,0.8556,2.0149,4.4798,2.4664,1.0404,2.1684,3.9241,3.3201,2.8931,1.0731,3.0937,0.9514 106,12/7/04 19:51,1/28/05 19:45,2.209,2.209,7.847,7.498,3.1329,7.0349,0.5758,4.9973,4.3329,6.3248,2.851,1.1302,3.2537,3.3101,1.6027,3.4094,3.6644,3.1973,2.5128,3.2,4.3812,3.6242,2.5557,2.2389,1.0631,1.5705,13.4242,4.1396,6.8805,1.8309,3.9544,5.7852,4.061,1.3715,7.2991,3.3366,3.3044,1.4833,0.5013,0.9997,2.5147,3.6825,1.2172,3.6503,1.0726,2.563,2.2484,1.2503,3.8033,0.6699,3.2552,0,4.44,1.0162,2.8605,4.1093,0.3402,1.7496,3.2154,5.4705,1.4999,1.5725,,1.3792,3.2073,2.0557,0.7501,2.0548,1.4346,1.1858,0.4529,1.5961,4.4396,2.7563,1.1048,1.5403,3.2234,3.763,2.6837,1.1536,2.5622,1.0078 107,12/7/04 20:21,1/28/05 20:15,2.23,2.23,8.0081,7.0309,2.8671,6.6966,0.4711,6.6483,4.1718,5.8738,2.7302,1.6054,3.3503,4.1074,1.4738,3.1195,4.6953,3.1329,3.2456,2.6685,5.3638,3.3342,2.153,2.2953,1.2322,1.6107,15.2685,4.4295,6.2846,1.9919,4.4537,4.9718,5.0274,0.84,7.0091,2.942,3.0467,1.4028,0.7751,0.3796,1.7576,3.1187,0.5246,3.6664,0,1.21,1.8699,1.2342,2.5228,0.2672,2.1598,0.2189,5.1809,0.8068,2.3531,4.5845,0,0.896,2.7483,4.8503,1.5725,0.759,,1.065,2.7322,2.8046,0.0897,1.8937,2.0387,1.6449,1.2422,0.831,4.3831,2.708,1.282,1.1294,3.2798,3.8516,2.6676,1.4033,1.934,1.5877 108,12/7/04 20:51,1/28/05 20:45,2.251,2.251,7.6779,7.4577,1.6671,7.494,0.8336,6.4792,4.1718,5.2698,3.8255,2.3544,3.4389,4.0027,1.4658,5.5517,4.5906,2.8671,2.7785,2.2497,6.2174,3.6725,2.2013,1.9248,1.6268,1.5302,14.0362,4.9691,6.7919,1.6617,4.3248,4.3517,5.6717,1.9272,6.2843,2.7648,2.2494,0.7504,1.4355,0.4924,1.7576,3.7711,0.2508,3.7227,0,0.9443,1.5799,1.7254,2.3375,0.9115,2.1035,0.6458,4.5205,0.5008,2.1276,4.8503,0.6462,0.9039,3.1429,3.9643,0.9765,0.8798,,0.9039,2.9657,3.0866,0.4038,1.9098,2.2239,0.8315,1.0167,0.4766,5.0839,2.9094,1.6766,0.9362,4.4396,3.2637,3.1105,1.1294,2.3206,2.2883 109,12/7/04 21:21,1/28/05 21:15,2.272,2.272,7.1383,5.5893,1.047,6.7289,0.9946,6.8819,3.8416,4.8832,4.6389,2.5799,3.9866,4.5664,1.3289,6.8081,5.7342,2.247,2.843,2.1933,5.6617,4.3732,2.8456,2.3758,1.6752,1.1517,14.0685,4.0107,6.0349,1.549,4.0188,4.8671,4.9952,1.4601,6.5903,2.5232,2.5957,0.4686,0.6462,0.581,1.9107,4.3107,0.5165,1.9268,0.6458,1.5643,1.7572,1.2744,2.2086,1.5558,1.878,0.678,4.746,0.7746,2.6914,4.4074,1.3872,1.2261,4.3187,3.5294,0.8395,2.5469,,0.5577,3.5617,3.2234,0.1541,1.1447,2.691,0.5093,0.912,1.2578,4.7858,3.3121,0.9518,1.1133,3.4731,2.2328,3.7226,0.6382,1.8615,2.7957 110,12/7/04 21:51,1/28/05 21:45,2.292,2.292,6.6067,5.0577,0.9101,6.8336,1.9611,7.5987,3.4631,4.5772,4.4698,2.2416,3.3745,5.3074,0.8054,5.1651,7.5221,1.4738,2.5772,1.9919,6.451,4.2685,3.0389,1.8362,1.1758,0.8054,14.149,3.6,5.5678,0.945,4.1235,4.5208,5.4784,0.6789,6.7031,2.5635,2.3138,0.7182,0.8556,0.4521,2.0395,4.8503,0.5971,1.7093,1.274,1.0892,2.1115,1.4919,2.104,1.894,2.0713,0.5813,3.3366,1.1048,1.9424,5.5832,1.1617,1.9752,5.3013,3.4328,0.8315,1.4677,,0.3,3.6905,2.3214,0.0252,0.5326,1.2494,0.8798,0.7992,1.7733,3.8114,2.5952,1.0242,0.7027,2.4745,2.563,2.3132,0.5737,2.1514,2.9326 111,12/7/04 22:21,1/28/05 22:15,2.313,2.313,5.2054,5.9114,1.0389,5.553,1.6711,6.4067,2.4,4.3919,5.1141,1.9356,3.5275,4.9852,1.3852,4.698,8.6013,1.5383,3.3503,2.1128,6.2658,3.7208,3.3611,1.8846,0.894,1.0953,12.2483,3.5034,5.6805,1.2913,4.2846,4.0779,3.8033,0.244,4.746,2.9662,1.4762,0.5894,0.8717,0.2508,2.4422,5.9939,0.2185,1.9348,0.5813,1.1859,2.0471,1.516,2.3375,1.6605,2.3129,0,2.9984,0.7585,1.4673,5.6637,0.7268,2.1442,5.7523,3.2798,1.0006,0.5657,,0.7993,3.1268,2.3858,0.3474,0.1299,0.9756,0.2999,0.8637,1.5317,2.9013,2.4019,2.2887,0.7751,2.4664,2.9657,2.5146,0.8315,2.3044,3.1501 112,12/7/04 22:51,1/28/05 22:45,2.334,2.334,6.2846,5.2268,0.5477,4.5302,1.9852,5.3597,2.4966,3.6107,4.196,2.5879,3.1087,4.6631,1.8604,4.1503,8.247,1.0389,3.9302,1.4685,6.1128,4.1879,2.7812,1.949,1.8685,1.9893,12.6671,3.2215,5.5517,1.7664,4.2523,4.9154,3.159,1.2588,3.7071,2.3944,1.6937,0.2914,0.6543,0.2749,2.5227,8.0395,0.2266,2.4019,0.4122,0.4529,1.886,1.3147,2.3536,2.0551,1.9988,0.3397,2.6762,0.8632,1.8457,5.551,0.7671,2.5228,6.0825,3.3926,1.2825,0.2113,,1.967,2.4906,2.3456,0.5085,0.581,1.4508,0.1388,1.4113,1.6605,2.0396,2.4423,1.1773,2.0959,1.9026,2.9013,1.3629,1.0892,1.4266,3.1581 113,12/7/04 23:21,1/28/05 23:15,2.355,2.355,6.1235,4.8644,0.5154,4.6752,2.404,3.0242,2.9718,3.6268,3.906,3.0389,3.6644,4.2282,1.9087,4.2148,7.9087,0.5477,4.1477,1.3074,6.1611,4.0268,3.1517,2.1745,2.255,1.9651,13.7946,2.698,5.1893,1.5248,5.0819,4.6336,2.5791,1.1702,3.6668,2.3541,2.2655,0.1947,0.5335,0.7581,2.716,7.3872,0.3313,1.0006,1.3625,0.3644,1.2095,0.8154,2.0396,4.125,1.2256,0.7585,2.0239,0.7907,2.4579,5.406,0.8637,2.1603,5.2852,2.3858,1.3147,1.1294,,1.7658,2.5389,2.1764,0.3232,0.5246,1.2897,0.8395,1.7013,1.6525,2.1523,1.4033,0.8149,1.2422,1.4194,4.2543,2.2407,1.7013,0.9353,2.7071 114,12/7/04 23:51,1/28/05 23:45,2.376,2.376,6.3893,5.1221,0.757,4.3128,2.8067,2.9114,2.5047,2.0886,4.4376,2.0966,3.6403,3.9866,3.1087,3.6752,7.3208,0.5154,4.3651,1.6859,5.7181,4.6389,4.2389,2.0054,2.3919,2.5691,14.6242,3.3906,5.1409,1.6295,4.4376,3.9812,2.8368,0.985,2.7568,3.4655,1.4762,0.8149,0.6221,0.895,2.5227,7.6288,0.4199,0.9604,1.0565,1.2422,1.3625,0.606,2.3456,5.0108,1.4753,0.525,2.3058,0.7666,2.7236,6.1066,1.3872,2.2086,4.504,1.6288,1.2503,1.4677,,0.9684,2.0959,2.1362,0,0.6776,1.2736,0.4932,1.363,1.4592,2.7724,1.5966,1.137,0.5979,0.6462,4.2462,2.1119,1.1214,1.1206,2.7313 115,12/8/04 0:21,1/29/05 0:15,2.397,2.397,6.3651,5.5087,0.5074,3.596,3.6362,3.1691,2.4564,1.8389,6.2899,3.2886,2.7463,3.8497,3.3101,4.4725,6.0081,0.757,4.8322,2.6685,6.0161,4.4617,4.7866,2.7383,2.7785,3.2698,13.706,2.9879,4.9315,2.2174,4.6148,3.6993,3.4167,0.7595,3.6668,3.836,1.7259,0.9759,0.6301,0.7179,2.2248,7.218,0.138,1.0489,0.8149,1.0167,1.2417,0.8395,1.2181,5.8646,1.6605,1.2095,1.8789,0.5652,2.627,6.6624,1.1617,1.5966,4.7536,1.2986,1.0328,1.8543,,1.6852,1.5725,1.1778,0.4601,0.7581,1.3058,0.308,1.0248,1.1048,3.2073,2.3456,0.8391,1.3711,1.3227,3.8274,1.7495,1.0086,0.4279,2.4977 116,12/8/04 0:51,1/29/05 0:45,2.417,2.417,6.3409,6.1369,0.9826,2.6617,2.9517,2.4765,1.6027,2.2738,5.6215,4.0215,2.3758,3.6322,3.4711,4.247,5.8953,0.5074,5.3557,2.7168,5.4282,4.6953,5.5114,2.8832,4.1396,2.9315,12.7879,2.6336,4.0617,2.2658,4.6228,2.5477,1.8704,0.7031,3.8762,4.5528,1.146,0.4927,0.7831,0.3152,2.6919,7.1939,0.1863,1.0489,0.6135,0.7349,0.9357,0.614,1.0489,6.9115,1.2095,0.7585,1.895,1.3706,1.8457,7.2101,1.3872,1.1054,5.2127,0.7832,1.1456,1.5241,,2.2892,1.8785,1.0731,0.6293,0.7903,0.734,0.5174,1.218,1.4592,3.2073,1.9913,0.8712,1.2583,1.347,3.465,2.0233,0.5818,0.2508,2.6346 117,12/8/04 1:21,1/29/05 1:15,2.438,2.438,5.9705,4.7919,1.3289,2.4765,3.1208,2.549,1.3691,2.5154,6.0644,4.6174,1.8604,4.1396,4.7517,4.3356,5.8148,0.9826,5.0013,2.3383,5.9597,4.4779,5.2698,2.8268,4.6631,2.3517,11.0644,2.4725,4.9315,2.0161,5.5329,1.5168,0.3885,1.0816,3.4574,3.8279,0.687,0.4202,0.6301,0.4682,1.9992,6.4207,0,1.4597,0.9437,1.3388,0.984,1.2583,1.4919,7.9585,0.7746,0.5893,1.8064,1.7813,1.1773,7.6207,1.7335,1.8946,4.963,1.0167,0.7107,0.9604,,2.9577,2.4664,1.202,0.6373,0.5568,1.0561,0.7831,1.4677,0.984,2.9979,2.1362,0.1544,1.2664,0.7993,2.7885,2.0958,0.8556,1.2011,3.1501 118,12/8/04 1:51,1/29/05 1:45,2.459,2.459,6.0027,4.357,1.0228,2.3235,3.5477,2.4604,1.949,1.6617,6.1611,4.8027,1.8443,3.7852,5.2913,5.2054,5.4604,1.3289,4.9289,2.6685,5.9436,3.9946,5.2376,2.3919,4.5745,2.9396,9.043,2.6899,5.0443,1.5732,4.494,1.2671,1.9026,1.7501,3.9407,4.0293,1.3796,0.7504,0.6704,0.5568,1.6207,4.2382,0.3071,1.4919,1.4833,2.1442,0.6941,1.057,2.0235,6.6619,0.6377,1.2658,1.6051,1.6041,1.1853,7.4758,2.1201,1.5403,3.9643,0.6866,1.3227,0.6462,,1.967,1.8221,0.7268,0.7823,0.5648,1.2252,1.2905,1.6127,0.4444,2.6435,1.7415,0.5008,1.3227,0.6784,2.6355,1.9508,1.4516,1.4427,3.3273 119,12/8/04 2:21,1/29/05 2:15,2.48,2.48,7.0094,4.051,1.0389,1.8322,5.0779,3.1691,1.2322,1.0658,7.2805,5.294,1.6993,4.2362,5.5087,4.9557,5.1302,1.0228,4.3409,1.7262,6.0322,4.3973,4.9074,2.5208,4.6872,3.5758,8.3584,2.4242,4.2309,2.2577,4.8,2.451,1.3872,3.7796,3.9004,3.9407,1.5246,1.1934,0.7509,0.0252,0.7912,4.3107,0.6454,1.0811,1.9424,1.4033,0.5893,1.9752,0.9765,5.9048,0.5893,1.6927,1.3474,1.6364,0.9518,6.5093,1.3953,1.3147,3.2717,0.8315,2.1442,0.9604,,1.7496,1.4838,0.8798,0.5326,0.6534,0.7501,1.0167,1.0409,0.678,1.2744,2.0154,0.5572,2.0637,0.614,2.8449,1.9508,1.1053,0.9836,3.8185 120,12/8/04 2:51,1/29/05 2:45,2.501,2.501,6.8886,4.0188,1.8604,1.357,4.1356,2.6537,1.6349,1.2027,7.6913,5.0685,1.8765,3.9544,4.4779,4.2631,5.6698,1.0389,4.0027,2.2577,4.8805,4.9772,4.2631,2.1503,4.7275,3.1973,9.3248,2.3678,3.8926,2.9181,4.8725,1.8953,1.3872,2.9501,2.9823,4.593,0.7353,0.7182,0.8717,0,1.4677,4.0449,0,1.6449,1.6847,0.9926,0.4766,2.6435,0.308,5.1799,1.3948,1.1773,0.993,1.6686,0.5893,6.0583,1.7737,1.9187,2.9577,1.4355,2.112,1.3872,,2.4341,2.3053,0.8878,0.3232,0.8628,0.5165,1.2664,1.2825,0.678,0.6784,1.6771,1.1612,1.7658,0.606,2.1603,1.4112,0.8878,0.8789,4.8333 121,12/8/04 3:21,1/29/05 3:15,2.522,2.522,6.1315,3.9946,0.7651,0.7289,4.1517,3.145,1.7154,1.5973,7.4013,5.4148,1.3128,3.1087,4.2282,4.0456,5.2832,1.345,2.5933,3.1195,4.1638,3.8255,4.3758,1.7074,4.8161,4.2685,9.0349,1.5221,3.9812,3.353,3.753,1.6054,3.2234,3.1595,2.6038,4.891,1.436,0.7988,0.912,0.5085,1.0006,3.1026,0.6212,1.8624,1.3948,0.751,0.6458,2.5228,0.4368,4.133,0.6699,1.3948,0.534,2.3854,1.2175,4.7053,2.2731,2.6678,1.7496,1.5564,1.2503,0.6221,,2.6678,2.8207,0.9765,0.8225,0.1702,0.7259,1.6852,2.1764,0.6619,1.0167,1.8141,0.9276,1.8221,1.3388,1.6529,1.1132,0.6623,0.3232,4.2776 122,12/8/04 3:51,1/29/05 3:45,2.542,2.542,5.0685,2.706,0.9584,1.1638,3.9987,2.5087,1.2242,1.7101,7.2242,4.9638,1.0953,2.5691,4.4054,3.345,4.2685,0.7651,2.8188,2.8779,3.8658,4.1477,5.1893,2.0779,4.9289,4.9289,9.0107,0.9826,3.7879,5.0282,3.7369,2.0322,4.2221,4.746,2.0239,4.9796,1.146,0.0739,1.1778,0.6373,1.2019,2.0073,1.1608,1.4919,1.6283,1.4597,0.6618,2.8933,0.4207,3.8431,0.8229,1.0807,0.7192,2.4256,1.0242,3.6825,1.7013,3.0301,1.4194,1.1617,0.3805,0.9684,,2.0154,2.3778,1.0731,0.8548,0.4601,0.4521,1.5402,1.9348,1.5075,0.8073,1.7576,1.0484,1.7658,1.6208,1.0409,0.9844,0.8798,0,4.1085 123,12/8/04 4:21,1/29/05 4:15,2.563,2.563,4.706,2.8993,1.6671,1.0913,2.7503,2.1141,1.2,2.0966,7.2,5.3664,1.3289,2.1181,4.9691,2.9987,3.3584,0.9584,2.2792,2.2094,3.6725,3.9383,4.8913,2.6899,4.4859,4.6067,9.7517,1.2161,2.8295,5.6242,4.6631,2.1933,2.869,5.2615,2.4507,4.3514,0.695,0.388,1.6771,0.9353,1.0731,2.1201,1.3138,1.4194,1.894,1.3711,0.7746,2.8933,1.3792,3.0779,1.0645,1.3786,0.985,1.8055,0.2834,3.7872,1.4919,3.1751,2.0557,1.1215,1.959,1.1054,,2.0798,1.4919,0.9845,0.6534,0.3716,0.5407,1.5482,1.4758,1.1209,1.2261,1.5564,1.0807,1.6449,0.751,1.5885,1.1615,0.6704,0.0655,2.538 124,12/8/04 4:51,1/29/05 4:45,2.584,2.584,4.8188,2.7946,1.0309,0.6322,2.2832,1.2523,1.0631,2.2174,5.7826,6.6953,1.4094,2.1584,5.6215,3.3772,3.3101,1.6671,2.0617,1.9919,3.3342,2.9557,5.1409,2.6013,4.1879,5.4846,7.6255,1.9409,3.0953,5.1168,4.3812,0.9128,2.3536,5.4548,2.1286,5.0843,1.5809,0.839,1.0248,0.887,1.0086,2.5227,1.5716,1.3309,1.137,1.2744,0.6377,2.1281,1.508,2.8766,1.3223,1.9102,1.138,2.0068,0.3155,4.198,1.8141,1.9268,2.249,0.606,2.4101,1.4194,,4.3348,1.4516,1.0328,0.1944,0.444,0.2185,2.0315,2.5388,1.0565,1.8946,1.0087,0.5491,1.3631,1.2342,1.6368,1.3226,0.7751,1.04,2.5622 125,12/8/04 5:21,1/29/05 5:15,2.605,2.605,5.0765,1.5302,0.5799,0.6242,1.4134,0.9221,0.3946,0.5987,5.4685,6.7436,1.8765,1.8926,6.0081,2.1933,3.5919,1.0309,1.2483,2.5154,2.6094,2.0617,4.553,2.3678,3.5275,4.647,7.5691,1.1517,3.4819,4.706,3.7128,0.5906,1.967,7.138,1.3715,5.8897,1.7017,0.6457,0.9845,0.742,0.2516,3.0946,2.3769,1.5321,1.6686,1.7093,0.4042,2.3456,1.347,2.7478,0.6296,2.4337,0.534,2.1598,0.541,4.7375,2.1523,2.0154,1.5482,0.4852,1.653,1.5966,,4.1658,1.355,0.9201,0.6856,0.3716,0.6534,3.1268,2.0395,1.2498,1.8946,1.0489,0.4122,1.5643,1.4516,0.2597,0.8716,2.5872,0.6615,2.8924 126,12/8/04 5:51,1/29/05 5:45,2.626,2.626,3.353,1.5544,0.4027,0.6886,1.5503,1.3329,0.6121,0.7275,4.6631,5.5597,1.5302,2.5772,4.5423,1.5651,3.4792,0.5799,1.4577,2.0161,2.1423,0.9664,4.996,1.6832,4.0832,4.4698,7.7141,0.9503,3.1275,5.2859,3.0604,1.3074,1.6127,7.6937,1.1541,6.7836,1.5809,0.6457,1.4516,1.5716,0.4288,2.41,3.0534,1.0006,1.8135,1.6288,0.4202,3.2878,0.8234,2.3692,0.1867,2.4659,0.7434,2.3451,0.1223,3.9725,1.7819,1.9913,1.3711,0.0745,2.0879,1.6691,,2.9899,2.1523,0.9765,1.0562,0.3554,1.0803,3.3442,1.9348,0.9518,1.3066,0.5899,1.2175,2.2812,2.1201,0.9603,0.63,2.4664,0.5971,2.836 127,12/8/04 6:21,1/29/05 6:15,2.647,2.647,2.6926,2.1906,0.3866,0.5195,1.5342,1.1235,1.4497,1.8389,3.7128,6.1315,0.8779,1.6107,3.5678,1.7745,2.6013,0.4027,0.7007,2.3624,1.8685,1.0792,3.1758,1.4497,3.1248,4.5101,6.0067,1.1275,2.6282,8.5879,2.996,1.2993,1.967,8.3702,0.5581,6.4615,1.1138,0.8793,1.7737,1.6038,0.8154,0.7268,2.538,0.9039,1.9263,1.8624,0.9679,2.8529,1.4999,2.772,0.2834,2.3612,1.291,3.1746,0.1384,3.2234,1.5241,2.2892,0.6543,0.8395,3.0705,1.661,,3.4328,1.967,1.0892,1.2011,0.3877,0.3877,3.2637,2.9013,0.6538,0.7993,0.5496,1.4914,2.3375,1.4758,1.355,0.1629,2.4744,0.589,2.7071 128,12/8/04 6:51,1/29/05 6:45,2.668,2.667,2.3624,1.7799,0.8215,0.8013,1.5584,1.0832,0.6846,2.4107,1.8846,5.6403,1.1275,1.3289,3.906,1.4282,2.3356,0.3866,0.3866,2.153,2.0617,2.0779,2.2094,1.4255,2.9396,4.357,6.1356,0.9101,1.6537,8.306,2.0617,0.7436,2.1925,8.1689,0.6628,6.4293,0,1.6525,2.0959,1.6279,0.606,0.4288,2.7313,1.4597,2.3612,2.3456,0.5572,3.2395,0.9926,3.3115,0.6296,1.8457,0.5903,3.2552,0.1544,2.7724,1.7737,1.4355,1.4999,1.6208,2.5952,1.0328,,4.2624,1.202,0.6462,1.1769,0.8709,0.0897,3.618,2.6355,0.5572,1.7737,1.3309,2.0954,2.257,0.7993,0.5657,0.8394,2.6597,0.1299,2.9004 129,12/8/04 7:21,1/29/05 7:15,2.688,2.688,2.1852,0.9262,1.651,0,1.5826,1.3168,0.0644,3.1356,1.5221,5.294,1.6188,2.1262,4.2282,2.0483,2.3436,0.8215,1.4577,1.4846,2.1423,1.498,2.7973,1.1839,2.698,3.6886,4.1705,0.9101,1.9758,8.3383,1.8362,1.0819,2.3858,7.3232,1.7742,6.5662,0,1.8216,1.9831,2.8199,0.9281,1.1133,2.8199,1.6932,2.4176,2.6517,0.8551,2.5469,0.7349,2.5384,0.6216,2.0148,0.6145,3.0054,0.1626,1.8624,1.8141,1.4355,1.4194,0.614,2.6274,2.2086,,4.7214,1.5805,0.4046,1.6521,0.8467,0.1783,3.6986,1.7093,0.4122,1.653,1.3792,0.7826,2.5308,0.614,0.6623,1.0971,2.0476,0.589,2.6266 130,12/8/04 7:51,1/29/05 7:45,2.709,2.709,2.2899,1.6027,1.7879,0.157,1.4537,0.9785,0.1128,2.1691,1.5624,5.5517,1.1517,1.4577,4.2765,1.9436,2.4644,1.651,0.8698,1.9919,0.7732,1.2242,2.306,1.2966,2.2148,3.5678,4.3315,1.2644,1.6054,9.0711,1.6591,1.8148,2.1603,6.9286,0.2279,5.946,0.8158,1.4672,1.9026,3.3917,1.363,0.8959,3.287,2.3858,2.039,2.9738,1.0082,2.6597,1.1376,2.3934,1.2095,2.0954,0.542,3.6578,0.4525,1.4516,1.8704,1.6208,1.355,0.3322,3.908,2.2329,,4.0449,1.4436,0.9121,1.6441,0.2588,0.3152,3.457,1.967,0.1625,1.4033,1.5643,0.1384,2.8288,1.0409,0.5899,0.5334,2.3617,0.5085,1.8293 131,12/8/04 8:21,1/29/05 8:15,2.73,2.73,2.1933,1.643,1.4255,0.4872,0.9141,0.8013,0.2899,1.7181,1.6027,4.7141,1.2,0.4993,3.8013,1.4201,2.1664,1.7879,1.2966,3.1275,0.2416,0.9503,2.0403,0.7329,3.1168,3.8416,6.2805,1.4497,2.4993,8.298,1.4577,1.243,1.4838,6.6064,1.2346,5.5756,1.0494,1.5236,2.5066,3.9877,1.0006,1.4838,3.0051,3.6422,1.282,3.5617,0.9679,3.5215,1.4355,2.2726,0.7585,2.8846,0.397,4.7209,0.4685,1.1456,1.653,0.9282,0.7832,0.8717,3.6583,2.0235,,3.0946,1.7335,0.445,1.04,0.2346,0.4118,4.367,2.8046,0.8229,1.4758,1.4677,0.5813,3.2717,1.1215,0.9442,0.7508,2.0798,0.4682,1.6763 132,12/8/04 8:51,1/29/05 8:45,2.751,2.751,1.6779,1.8523,2.0295,0.5758,0.4309,0.8336,0.8859,2.2899,1.2322,3.4336,1.2644,0.6604,3.7852,1.0738,1.9409,1.4255,1.4738,3.7638,0.5074,0.6121,2.9181,0.5074,2.3597,3.3181,5.0242,1.4899,1.1946,8,1.8926,0.945,1.4194,6.8883,1.3071,6.695,0.534,1.2014,4.4073,4.5192,0.759,1.5724,3.1662,3.5376,1.6605,2.7,1.129,4.7134,1.9348,1.886,0.8793,3.1344,0.3246,4.9625,0.1303,0.7993,1.2583,1.4275,0.3644,0.8798,2.9899,1.202,,3.8033,1.959,0.2919,1.338,0,0.8306,5.4382,2.6435,0.5652,1.1537,1.355,0.5169,5.2207,0.6382,0.9684,1.2179,2.2409,0.2991,0.9434 133,12/8/04 9:21,1/29/05 9:15,2.772,2.772,1.2832,1.7074,2.1987,1.051,0.7208,0.6886,1.2805,2.2174,1.9651,3.0389,0.7248,1.1919,2.7866,1.3154,2.1262,2.0295,1.651,4.4966,1.2564,0.5477,2.8617,0.8456,2.1503,3.157,4.9517,1.6913,1.0738,8.7651,2.2067,1.5168,3.5456,7.5165,1.5568,7.5809,1.5004,1.3625,4.0449,4.8011,1.0006,1.6046,4.4628,4.4557,2.4014,2.3295,1.9907,4.2624,1.967,1.7089,0.5652,2.8444,0,2.9974,0.5491,0.6382,1.5241,1.2825,0.1469,1.3066,3.7872,1.3792,,2.9013,1.0409,1.1133,1.8776,0.3393,0.7742,5.4543,2.7563,1.2659,1.3388,0.445,0.0981,7.1456,0.2274,1.0409,0.8797,1.669,0.6051,0.3957 134,12/8/04 9:51,1/29/05 9:45,2.793,2.793,1.2993,1.2966,2.4,0.9383,1.2685,0.8255,1.2564,2.8456,2.7544,3.7154,1.0228,1.3369,2.5772,2.306,1.1517,2.1987,1.5383,3.796,0.5879,0.7893,2.8134,0.8859,2.1826,3.4872,3.8725,1.6993,1.8389,9.2322,2.1101,2.306,3.8999,7.8467,1.3393,7.895,1.734,1.6363,5.0999,5.3568,1.2583,0.4771,4.8494,5.7201,2.0068,2.6113,2.039,2.4019,2.3053,0.9518,0.1947,2.3854,0.5501,2.4659,0.9759,1.0811,1.9913,1.516,0.6946,1.7819,3.9482,2.7402,,2.9174,0.7912,0.6946,1.4829,0.6454,1.1286,5.3737,2.9174,1.741,1.2342,0.3885,0.525,8.4664,0.0825,0.5979,0.9602,1.3711,0.5568,0.5729 135,12/8/04 10:21,1/29/05 10:15,2.813,2.813,2.0805,1.5785,2.5369,0.5597,1.0268,0.8094,1.3933,2.4027,1.4819,3.9973,1.7235,1.2886,3.7772,2.1852,1.345,2.4,0.902,4.0859,0.6765,0.5235,2.9826,1.1034,2.2872,2.8349,3.9208,1.5544,2.1772,8.6201,1.8604,2.6765,4.5764,7.0494,1.6132,8.5313,1.7017,1.8296,5.9375,5.8964,1.065,0.2435,4.9219,6.01,1.7491,2.3456,1.8216,1.6449,2.7885,1.3303,0.541,2.4176,1.0333,2.1679,0.5652,1.0328,1.8141,0.7268,1.5564,1.2422,3.159,2.0959,,3.9725,1.0731,0.5416,1.0078,0.4682,0.9273,4.818,2.0154,0.7666,1.5886,0.8556,0.2914,10.1416,0.5416,0.2919,0.332,1.7254,1.04,0.8226 136,12/8/04 10:51,1/29/05 10:45,2.834,2.834,2.1772,1.643,2.9557,0.898,0.9866,0.898,1.506,2.4832,0.9664,4.4,1.3933,1.4577,3.5034,2.3141,0.7409,2.5369,0.8859,4.4564,1.0631,0.7973,2.9342,0.7329,1.3128,2.553,3.6631,1.6671,2.8054,9.9732,2.0456,3.0953,4.8341,6.7917,0.993,7.6373,1.6132,2.337,6.4529,5.1635,0.8154,1.1697,5.0024,5.6234,1.9907,2.6194,1.5719,2.6919,2.7322,1.7089,0.6458,2.3048,0.9689,1.4108,0.3155,1.3147,1.4758,1.1859,0.9039,1.0006,5.0435,2.1201,,2.9899,1.0409,0.1952,1.6602,0.2346,0.4521,5.116,1.3711,0.5169,1.5403,1.202,0.9357,10.3429,0.3402,0.4852,0,1.6771,0.8789,0.4682 137,12/8/04 11:21,1/29/05 11:15,2.855,2.855,2.0081,1.9893,3.4872,0.7047,0.5034,0.9141,2.102,2.8376,1.6188,4.5047,1.3369,1.7315,3.2295,2.1289,1.5624,2.9557,1.8201,4.2228,1.4658,1.506,2.7409,0.6121,1.2886,2.6577,3.6228,1.2966,2.4268,10.4081,1.957,3.1114,3.7388,6.2843,0.4373,8.1125,1.5165,2.4417,4.8583,4.5836,0.759,1.2341,4.9863,6.0503,1.5397,3.2154,1.6605,2.9577,3.5617,1.7974,0.38,2.4014,1.0816,1.7732,0.6216,0.8717,1.4194,0.7027,1.0489,1.4838,5.4221,2.5147,,2.6356,0.9201,0.3161,1.4508,0.5568,0.3716,3.9563,1.2986,1.6686,1.8141,1.3227,1.3786,11.0677,0.3483,1.1858,0.6139,2.1442,1.1608,0.5407 138,12/8/04 11:51,1/29/05 11:45,2.876,2.876,2.2416,1.4577,3.6564,0.6644,0.6564,0.9624,2.6013,1.6215,2.2309,2.6765,1.0067,2.1826,1.6349,1.0094,1.796,3.4872,1.4819,4.4483,0.9584,1.7074,2.6604,0.3624,1.2725,2.3436,2.9785,1.6913,2.2013,10.1503,1.6027,3.0872,3.1268,6.0266,0.6628,5.6883,1.8226,1.6122,4.3992,4.189,1.3227,0,3.6977,7.5966,1.5397,3.1751,1.7572,2.4262,3.1349,1.3867,0.0418,1.7732,2.0561,1.0565,0.6055,0.7751,1.2422,0.9684,1.5805,1.7496,6.1147,2.2168,,2.2086,1.959,1.5643,1.4829,0.7098,0.1863,3.916,2.8046,1.7169,1.4919,0.8717,0.9357,9.2798,1.0328,1.3711,0.4367,1.9107,1.1447,0.3635 139,12/8/04 12:21,1/29/05 12:15,2.897,2.897,1.8792,1.6913,4.0832,1.647,1.0671,1.0832,2.1987,2.2577,1.8685,2.4832,1.6027,2.6738,1.8282,1.0497,1.8846,3.6564,1.3933,4.6899,0.9826,1.047,2.2013,1.498,1.9248,2.0779,5.0725,1.5705,1.694,10.0295,1.5544,2.8537,2.4503,5.0118,1.4038,5.3823,2.9017,3.1585,4.0207,3.1581,1.3388,0,3.2065,7.2101,1.7572,2.8207,2.023,1.5564,3.1832,1.0565,0.2431,1.6686,1.7017,0.9599,0.6055,0.5738,0.445,1.4838,1.4436,2.0476,5.8328,2.9899,,1.7415,2.6194,1.8704,0.8467,0.7823,0,3.2234,1.9026,1.3947,1.4194,0.7429,0.2994,8.1926,1.0489,1.4838,0.0501,1.6529,2.1031,0.1299 140,12/8/04 12:51,1/29/05 12:45,2.918,2.918,2.3624,1.4497,5.3718,1.1718,1.2121,1.3651,1.9409,3.1436,1.5866,2.7168,1.0631,3.294,2.0054,1.3235,1.8282,4.0832,1.3047,5.3584,1.506,1.2081,1.6779,1.6107,1.7879,2.0295,5.7893,2.1906,2.5799,9.8846,1.345,2.9826,3.5456,3.7313,1.3071,5.9621,3.0548,3.9478,4.2543,2.5783,1.4274,0.5415,3.9152,8.6355,1.4189,3.3443,1.894,1.7819,5.2046,1.4431,0.7263,1.6202,2.0964,1.0404,0.1464,0.4611,0.2274,1.5966,1.4838,2.1362,5.5027,4.3107,,1.9026,1.5966,1.3388,0.6534,1.04,0.7098,2.1684,1.0731,1.7088,1.7658,1.3309,0.3317,7.218,0.9845,1.3872,0.4689,0.9845,1.789,0.1622 141,12/8/04 13:21,1/29/05 13:15,2.938,2.938,3.0067,1.4336,5.243,1.0188,1.1718,1.0349,2.5128,3.8362,1.1195,3.0228,1.8121,4.0027,1.4013,1.5329,1.2161,5.3718,1.7154,5.3906,1.5302,1.5624,1.7987,1.6268,2.1745,2.2067,6.0953,2.3839,2.2497,7.8792,1.7154,3.8765,7.5724,2.4668,1.5165,5.5675,2.9017,4.1652,4.0852,2.3206,1.9992,0.6623,4.4226,7.9268,1.4189,3.4489,1.5478,1.2342,5.1563,1.2095,0.8471,1.894,2.7326,1.3303,0.3236,0.8154,0.8154,1.4597,1.0731,2.5147,4.7053,4.7778,,0.3644,2.845,1.6369,1.0078,1.032,0.9997,2.3133,1.5482,2.2001,1.4838,1.1537,0.388,7.8623,0.7027,1.661,0.4126,1.5241,1.781,0 142,12/8/04 13:51,1/29/05 13:45,2.959,2.959,1.8389,1.6188,5.9436,0.5678,1.1477,0.5758,2.2711,5.6966,1.6027,2.6926,2.0537,3.7852,1.9087,2.3302,0.9664,5.243,1.1034,5.2215,1.1034,1.3852,1.5248,1.4416,1.6832,2.7785,6.047,2.3034,2.0242,7.8148,1.9812,4.5933,6.2838,2.6199,0.7756,4.295,3.7554,3.8028,3.6422,1.7971,1.2019,0.9362,3.9716,8.3939,1.741,4.1819,2.49,1.355,5.3657,1.145,0.3558,1.5316,3.7877,0.9599,0.9518,0.6301,1.0248,0.6784,1.4919,3.2315,4.1819,4.6731,,0.1067,4.5442,1.806,1.5554,1.0722,0.7581,2.6758,1.3147,2.1035,1.6047,0.6705,0.0981,8.7725,0.3644,0.9362,0.0823,0.6301,1.8212,0.4279 143,12/8/04 14:21,1/29/05 14:15,2.98,2.98,2.902,1.6913,6.1772,1.1638,0.9866,0.7208,2.3034,6.5987,1.3369,2.8698,2.3597,3.9544,2.3114,2.8859,0.9584,5.9436,1.0309,4.4886,1.2,1.2322,1.8228,1.0872,1.3128,2.1181,7.9799,2.4644,2.8698,7.1785,1.1517,5.6403,5.6073,3.1272,0.5259,3.2481,4.9474,3.7786,3.0382,2.0467,1.0892,1.4919,4.6239,8.7886,2.7478,3.6181,2.482,1.8463,5.6798,1.9022,1.0001,1.9505,4.5447,2.2001,1.0565,0.5738,0.308,0.9845,1.2825,4.0852,3.7309,3.8758,,0.3563,4.7858,1.2422,1.3138,0.7259,0.5971,1.363,1.6368,1.733,1.4194,0.2758,0.8309,6.4127,0.5818,1.1214,1.7575,0.4368,2.0387,0.5004 144,12/8/04 14:51,1/29/05 14:45,3.001,3.001,2.3544,1.3852,5.6054,1.4617,0.8738,0.8013,2.3436,6.5423,1.0631,2.3383,2.1262,4.196,1.7557,3.0711,1.2081,5.8389,1.3933,4.5933,1.0228,0.8215,1.8228,1.2322,1.6671,1.6913,8.8336,2.7544,3.8121,6.1638,0.5315,6.0027,5.2207,2.4427,1.7742,3.6507,5.4628,3.0216,2.1764,2.2561,0.9039,1.1214,3.8105,8.9335,3.3437,2.7483,1.886,1.7254,4.649,2.1276,1.3383,1.5478,4.8105,2.039,0.533,0.4852,0.0503,1.202,1.2503,3.8516,3.4087,3.6905,,0.7429,4.7778,1.1698,1.4749,0.4521,0.3957,2.3053,1.5482,1.6363,1.21,0.751,0.2752,5.5188,0.2839,1.8462,2.3535,1.1053,1.8695,0.1219 145,12/8/04 15:21,1/29/05 15:15,3.022,3.022,2.2497,1.4416,5.1866,1.4779,1.0107,1.0107,2.4242,6.4295,1.9329,1.4362,1.8765,4.502,1.7477,2.7409,0.9342,5.557,1.9329,4.8027,1.506,1.3933,1.8792,0.9745,0.8537,1.6832,9.0993,3.5678,5.0685,5.149,0.9906,7.5973,4.2221,2.1205,1.6937,5.1568,6.7514,2.5464,2.2167,1.5232,1.3388,0.4852,3.4561,8.998,2.7236,3.3684,1.878,0.9282,3.7388,2.1115,1.2417,0.984,5.9299,2.2565,0.7263,1.1537,0.7912,1.3388,0.7027,3.5778,4.1415,3.7792,,1.6208,3.1751,0.7832,1.2333,0.734,0.4118,1.2503,1.4435,1.8055,0.9443,1.4758,0.2028,6.0503,0.1389,0.9039,2.4582,1.1133,1.2977,0.4199 146,12/8/04 15:51,1/29/05 15:45,3.043,3.043,2.3946,2.2872,4.8805,1.8564,1.1799,1.6953,3.0121,7.0658,1.651,1.0497,1.9329,4.8564,2.9799,3.1356,0.5799,5.3235,1.804,4.2148,1.9087,0.6846,2.2577,0.9906,1.0792,1.1678,8.9544,3.302,5.5678,5.8819,2.094,7.702,4.4798,1.7903,2.2091,4.5528,7.0091,1.29,1.6529,0.7742,2.0798,0.8234,3.2145,6.2597,2.1276,3.2234,3.5209,0.9362,3.1429,2.1115,0.0981,1.4189,5.4145,2.6592,0.3075,1.0489,1.3227,1.3792,1.3872,4.0208,4.6812,2.8933,,0.4852,3.1429,0.614,0.5488,1.0078,0.5085,1.4999,1.3469,1.8135,1.0972,1.4033,0.9921,5.1563,0.3402,0.4449,2.724,0.2274,1.5796,0.4199 147,12/8/04 16:21,1/29/05 16:15,3.063,3.063,2.153,1.5221,5.0497,1.5101,1.4859,1.0752,3.1248,6.7517,1.3289,1.251,1.9329,4.5987,2.2309,3.3691,1.047,5.2268,2.7705,4.4403,1.9973,1.4497,2.1369,1.353,0.8134,1.5946,9.0107,3.157,6.6309,6.4617,1.3772,7.5893,3.6744,2.0883,2.797,4.9152,6.84,1.6363,1.5402,0.8145,2.1925,1.0731,2.3044,4.8745,2.5142,2.1523,3.231,1.202,3.0866,1.2337,0.4766,1.3706,7.2588,0.984,0.4525,0.8234,1.1778,1.0006,0.9443,4.6409,2.9577,2.8772,,0.1469,4.2946,1.3066,0.7743,0.7903,0.4924,1.218,2.1684,1.5639,1.5966,1.4999,0.9196,4.4396,1.5403,0.4529,2.3615,1.065,1.4508,0.8789 148,12/8/04 16:51,1/29/05 16:45,3.084,3.084,2.4349,1.2,5.1946,1.0913,1.204,0.7128,2.9477,6.7034,1.1597,1.9436,1.4899,4.1315,1.5463,3.3208,1.2886,5.251,3.1651,3.3611,1.9168,0.8617,1.6779,1.1517,1.506,1.4174,9.9369,3.8819,4.9477,6.7919,1.5383,7.4362,2.708,1.3554,3.1434,4.7944,7.7742,2.0954,2.1523,0.9192,3.3039,1.1053,2.24,4.5925,2.2968,1.8302,2.2243,1.21,4.367,0.5975,1.2256,1.3383,9.9648,0.2672,0.2914,0.9604,0.7107,1.4999,1.4677,4.4637,2.9013,2.5228,,0.0423,5.8489,1.1456,1.4508,0.8709,0.4682,1.1939,1.3388,2.2968,2.8127,0.9845,0.1384,5.4382,2.0235,1.2341,1.9266,1.2261,1.1286,1.1125 149,12/8/04 17:21,1/29/05 17:15,3.105,3.105,2.4268,1.8765,4.5101,1.4295,1.1235,0.9705,3.3745,5.5034,0.8859,1.5087,1.7154,4.1235,1.6913,3.5383,1.4738,5.2832,2.6336,2.8215,2.0215,0.757,1.6295,0.7168,1.643,1.4899,9.8,4.5906,5.149,6.502,0.7329,7.9839,1.9992,1.2427,3.7474,4.6252,6.4051,1.3384,1.8543,0.742,5.1805,1.363,3.1179,4.0047,1.7813,2.2812,1.6122,1.3388,3.7872,1.0324,1.4511,0.9437,8.9742,0.1626,0,0.5577,0.8878,0.8315,1.1939,4.657,3.8033,1.9509,,1.0248,4.7536,1.8543,1.636,1.3299,0.5971,1.669,1.0248,1.3142,2.5872,1.2261,1.0726,3.9725,1.9268,1.2664,2.4018,0.7348,1.3461,0.5729 150,12/8/04 17:51,1/29/05 17:45,3.126,3.126,2.9826,1.4819,4.3812,1.2443,0.753,1.6148,4.043,6.4054,1.1275,1.6054,2.0698,3.3181,1.353,3.651,1.0792,4.5342,2.255,2.596,2.7624,0.902,1.7181,0.7248,0.9101,1.9409,13.1503,4.3248,5.6242,5.4309,1.6268,7.4604,2.6435,1.589,2.8856,4.1984,6.1474,0.6699,1.9268,0.444,4.9469,2.2892,3.6011,3.4087,1.4914,2.555,1.878,0.7993,2.9416,0.4766,2.3371,0.4122,8.5554,0.4685,0.1061,0.2033,0.7349,0.8315,1.6127,6.2275,2.563,2.1362,,1.2342,4.6409,2.3617,1.3299,0.8628,0.5487,1.21,0.4046,1.3625,2.257,2.0396,1.2095,2.8288,1.8865,1.2583,2.8045,0.767,1.7648,0 151,12/8/04 18:21,1/29/05 18:15,3.147,3.147,3.6188,1.0067,4.3409,1.0268,0.6,1.3409,3.7208,7.1221,0.5315,1.7101,1.5221,3.8899,1.3289,3.4336,1.3611,4.4859,1.1275,2.2738,2.2309,1.1919,1.5168,1.2805,1.4899,0.7732,11.894,4.4054,6.2685,5.4631,1.7315,6.1154,3.5778,1.3554,2.3621,4.5366,7.0011,0.8471,2.4261,0.5085,6.1308,1.3791,2.4977,3.0705,1.4028,1.8141,2.2243,0.4772,3.3201,1.0807,2.3209,0.388,9.393,0.6699,0.9921,0.8154,0.0101,1.3227,1.1698,8.265,2.3456,1.508,,0.7832,3.9643,2.4423,1.3783,0.9273,1.4346,0.5254,0.1388,1.6363,1.9913,2.3858,0.8471,2.9013,1.661,1.4274,2.5468,0.767,1.1125,0.1783 152,12/8/04 18:51,1/29/05 18:45,3.168,3.168,2.7651,1.7879,3.0604,0.9221,0.9141,1.3812,4.2685,6.4295,1.1114,1.396,1.2644,3.8899,0.7973,3.4577,1.1195,4.196,2.0295,2.4591,2.6577,1.7638,1.4926,1.7557,2.2309,0.3544,12.6107,4.6309,8.3221,4.5128,1.5302,5.8013,2.8046,0.6467,1.7501,3.9085,6.695,0.6296,1.0972,0.2588,5.8892,1.4838,1.4346,2.7563,1.3706,2.1201,2.031,0.7349,3.0221,1.1773,2.3612,0.4202,10.4481,0.8551,0.9759,1.0811,1.1859,1.4919,1.8382,6.8476,1.8785,1.2342,,0.9443,3.7631,2.7161,1.1528,0.8226,1.9179,0.2597,0.1308,1.588,2.1845,1.7013,0.9196,2.1603,1.7899,2.563,2.579,0.8798,1.5232,0.9917 153,12/8/04 19:21,1/29/05 19:15,3.189,3.188,3.506,2.2792,2.545,1.3168,1.6792,1.5101,4.2121,7.106,1.2403,0.8161,1.6671,3.1087,0.9262,3.5624,1.1034,3.1893,2.7141,1.5651,3.5919,2.7221,1.3879,1.7315,3.1651,0.4268,12.7477,4.8725,10.3597,4.8993,2.1101,4.9638,2.4825,1.1299,2.1286,2.644,7.2185,0.4283,1.0489,0.2588,5.0516,2.1603,0.9192,3.5456,1.3142,2.1845,1.4833,1.6127,2.7563,1.1934,2.0793,0.2431,9.4977,0.8149,0.4685,1.6369,0.5818,1.6691,2.4745,7.3791,2.2007,1.0731,,0.7188,2.7885,2.4019,0.895,0.9112,2.1112,0.6221,0,1.7572,2.2651,2.5308,1.0404,2.1201,2.0074,1.9187,2.7964,0.0905,1.491,1.3219 154,12/8/04 19:51,1/29/05 19:45,3.209,3.209,3.6027,2.2953,2.8188,2.1705,1.7839,1.3812,4.655,7.1866,1.2805,0.5906,2.1423,3.4953,1.3691,3.3852,1.8846,3.5436,3.1732,1.4604,4.357,3.5517,1.8389,2.6336,3.5678,0.7651,14.3664,4.1638,9.8523,4.0215,2.3758,4.9799,2.4503,1.146,2.7648,2.5232,5.8011,1.0726,0.6865,0.3957,5.414,2.4019,1.2333,3.3443,0.9921,2.0235,1.3223,1.6369,2.6274,1.6122,2.0793,0.4283,8.7648,0.8551,0.5008,1.7899,0.1872,1.7254,2.0396,7.5,2.257,0.8315,,0.8798,2.4019,2.0315,1.3461,0.6051,2.3528,1.0892,0,1.2739,2.555,2.5711,1.274,1.7174,1.6771,2.0395,3.2797,0,1.5635,1.1206 155,12/8/04 20:21,1/29/05 20:15,3.23,3.23,4.0859,3.0362,2.5208,2.7342,2.1302,1.1638,5.0738,6.051,1.506,2.0966,1.5866,3.5839,1.4658,3.6993,1.5221,3.7369,3.447,1.9356,4.4617,3.5517,2.9826,3.0121,5.6859,1.2161,14.5034,3.7933,10.6336,3.6832,1.4577,3.7315,1.7093,0.5179,3.1192,2.6843,4.2628,1.5155,0,0.6051,6.1066,2.6194,0.895,3.5617,1.2498,1.9348,1.2015,0.3805,3.0543,0.4525,2.3934,0.4525,9.1756,0.686,1.29,1.4355,0,0.8556,2.5228,7.4517,1.6449,1.0731,,0.8878,3.3362,1.7013,1.1205,0.4279,2.1595,0.8234,0.4046,1.129,3.4489,2.1925,0.8229,1.4194,1.8463,2.0798,2.8126,0.4449,1.338,0.7823 156,12/8/04 20:51,1/29/05 20:45,3.251,3.251,4.3034,3.1651,1.8121,3.2336,1.6872,2.0577,4.8644,6.196,1.5302,1.8228,1.2966,4.0913,0.8215,3.6027,1.5866,3.0685,4.0349,1.8872,4.4617,4.4779,2.3221,3.0121,6.5396,1.7154,14.5758,2.6899,11.4067,2.8779,1.3208,3.4094,2.1925,1.4762,2.4185,1.7179,3.6024,1.4431,0,0.7179,6.2274,3.5697,0.0414,2.6839,1.733,0.751,1.5799,0.4207,2.5147,1.2417,1.733,1.0645,9.5138,0.4927,1.0484,2.1523,0,0.9201,4.3913,6.3482,1.5886,1.0087,,0.3402,3.8516,2.2329,0.8387,0.8145,1.2011,0.5013,0.8395,1.4833,3.1993,1.9026,1.2578,1.661,1.4999,2.5791,2.9736,0.3805,1.4346,0.8709 157,12/8/04 21:21,1/29/05 21:15,3.272,3.272,3.1597,3.2617,1.2805,4.0711,1.7597,2.2752,4.8966,4.7866,1.9087,1.243,2.094,4.2846,1.0631,3.9732,2.0859,1.9329,5.0416,2.1369,4.4134,5.3396,1.8711,3.3101,7.6832,1.353,15.2282,1.9007,11.0362,2.3302,1.7718,3.0872,4.1899,1.4762,2.3299,1.9595,3.9568,1.1048,0,0.4763,5.5429,3.2717,0.5165,2.0557,1.145,0.7268,1.1048,0.614,1.8946,1.9022,1.4511,0.9115,9.2078,0.8229,0.7263,2.104,0.2113,2.7483,5.0435,6.3805,1.0731,1.4355,,0.3805,3.5133,2.2086,0.895,0.436,1.4024,1.1456,0.9281,1.3867,2.4503,2.5389,1.0565,1.3711,2.1523,2.5791,2.5548,0,1.1286,1.1367 158,12/8/04 21:51,1/29/05 21:45,3.293,3.293,2.8295,4.1718,0.6282,4.4416,2.6698,2.8389,3.7047,4.0779,2.0779,2.2738,2.7946,4.9208,1.6349,4.0215,2.7624,1.5866,4.8725,2.2819,4.8966,5.5007,3.1597,2.3839,6.3383,0.9262,12.9893,1.7154,10.5933,2.7409,2.1826,3.1356,3.2234,0.7434,2.3702,2.7809,3.6266,1.2578,0,0.4601,5.414,3.0543,1.3219,2.1764,0.9921,0.606,1.6444,0.2033,0.7349,1.8055,1.282,1.145,7.8387,0.2269,1.4673,2.4664,0.1228,2.3214,5.1161,7.0248,1.202,1.2503,,0,2.8368,3.014,0.581,0.6293,1.0078,0.9523,0.9684,1.3142,2.9496,2.8207,1.2578,0.614,2.3778,3.2476,2.2085,0.0583,0.9112,0.9595 159,12/8/04 22:21,1/29/05 22:15,3.314,3.314,3.5544,5.1383,1.2322,5.2872,2.8711,2.7906,3.3584,5.294,2.0617,2.1208,3.0201,4.1718,1.4899,4.6819,2.9799,1.2483,4.3087,2.5074,5.0819,6.5315,3.8926,2.7624,6.3544,0.4188,12.9409,0.9745,12.5262,2.5235,1.6027,3.2966,2.3214,0.1635,2.3702,2.0803,3.5944,1.2578,0,0.3393,6.0905,3.5939,0.6454,2.3858,1.5236,1.2583,0.396,0.4852,1.5805,0.7101,1.4994,0.8632,7.5729,0.4525,1.8457,3.7631,0.5496,2.7241,5.2772,6.9603,0.9201,1.2181,,0.2517,3.1912,3.1912,0.7581,0.5568,0.7259,0.5174,0.1711,1.6283,3.5537,3.4731,1.3948,0.5979,2.3295,3.8838,2.4582,0.3563,1.5796,0.9675 160,12/8/04 22:51,1/29/05 22:45,3.334,3.334,4.1745,5.1785,1.7638,5.0215,3.9423,2.0738,3.0685,5.455,2.7785,0.4859,2.9396,4.3409,1.5383,4.4564,2.6497,1.3933,4.4215,2.7168,5.7584,6.604,3.8846,3.3826,6.8134,1.0872,13.4966,1.4577,13.2349,1.7342,2.0134,2.6121,2.0315,0.3568,2.942,2.2494,3.4413,1.0565,0,0.3232,5.1321,2.6435,0.0655,1.6852,1.3706,1.4436,0.8471,0.4529,1.8141,0.4605,1.3303,0.7666,7.146,0.1384,1.894,5.0678,0.9443,3.5133,5.6717,5.6073,0.7912,1.2583,,1.0006,3.6181,3.4489,0.589,0.5487,1.0078,0.759,0.2194,1.282,2.2812,3.8194,1.274,0.6946,2.6758,4.5523,2.426,1.1617,1.0481,2.0145 161,12/8/04 23:21,1/29/05 23:15,3.355,3.355,4.6336,5.7987,1.0792,5.1262,3.8456,1.945,2.1584,5.7691,3.6725,0.7839,2.706,3.8255,2.1745,4.8268,2.9154,1.3128,4.5262,3.3128,5.7181,6.7893,3.5705,3.6,8.0054,1.8443,13.1906,1.7315,14.1933,1.6698,2.3517,1.7664,0.8395,0.5823,2.7568,2.5877,3.1836,0.2108,0.1388,0.6373,4.069,2.6194,0.1944,1.8946,0.7585,1.2664,1.3383,0.896,1.2583,0.8874,1.2095,0.541,7.2266,0.9115,1.886,4.3107,0.5335,3.8677,6.4771,4.8825,1.2422,0.1147,,1.0731,2.9738,3.5617,0.5407,0.4924,1.2977,0.4207,1.4677,1.6605,2.6517,3.2073,0.8068,1.3792,2.0235,5.8086,2.4421,1.5241,1.0642,2.5622 162,12/8/04 23:51,1/29/05 23:45,3.376,3.376,5.004,7.1597,0.4752,4.8685,4.1195,1.349,3.0282,6.8644,4.4376,1.0819,4.051,4.0349,2.3436,4.9799,2.8832,1.3289,4.7275,2.4832,4.655,6.8859,3.8846,3.1732,11.0255,1.9651,12.7557,1.1275,14.3221,1.7181,1.5383,1.5087,2.0315,2.04,2.8615,2.483,2.7004,0.0014,0.1952,0.6695,3.7147,2.1684,0.3877,2.0396,0.5169,0.4852,1.1612,1.1215,0.9926,1.9182,0.8149,0.7504,5.8333,0.6699,2.1115,3.3443,0.6705,3.4731,6.5737,3.4731,0.7993,0.2356,,1.1698,2.8852,3.9321,1.0319,0.3877,1.1689,0.3482,1.5321,0.7666,3.1027,2.708,0.9115,0.9121,1.9429,6.0825,2.8448,1.0167,1.0239,2.5138 163,12/9/04 0:21,1/30/05 0:15,3.397,3.397,5.3101,7.6832,0.7007,3.8698,4.4094,1.1879,2.851,5.6403,3.9866,1.5732,3.6403,4.2604,1.7799,4.1423,3.2698,0.6685,6.6523,1.6698,3.906,6.7168,4.3356,3.898,12.6121,1.9007,11.7651,0.9423,12.3329,1.5168,0.5718,1.4926,2.3858,2.7246,3.1434,2.2252,2.9179,0.2108,0.4368,0.4682,3.5456,2.4261,0.1944,1.5403,0.8391,0.5094,1.0242,0.7188,0.7268,2.9813,1.0807,0.6699,5.4387,0.8068,2.0713,3.2717,1.806,3.3201,6.1227,3.2798,0.8637,0.5657,,2.0718,2.5711,3.6261,0.7501,0.0575,0.7823,1.3791,1.0731,0.0659,3.5698,2.3214,0.9034,1.347,1.6932,5.3737,2.6273,0.8154,0.9997,3.7219 164,12/9/04 0:51,1/30/05 0:45,3.418,3.418,5.5034,6.894,1.0711,4.2644,4.804,1.3732,2.851,4.7624,3.9221,1.5248,3.3987,3.745,2.6738,4.3517,4.6148,1.2644,6.5638,1.9597,3.6886,6.145,3.7879,3.0926,14.0054,2.2228,10.0094,1.1839,12.204,1.6134,0.5799,1.4523,0.6784,2.789,3.6507,3.538,3.385,0.0578,0.1308,0.4521,3.5214,3.2073,0.4118,1.0972,0.4927,1.057,0.3719,0.9443,0.5013,3.5531,1.29,0.5008,3.8038,0.6941,2.3048,2.5308,0.8476,2.7563,5.4221,4.0449,1.0972,1.3792,,1.9429,2.6517,3.2315,0.597,0.5487,1.1447,1.3791,1.3952,0.7827,3.5215,2.1925,0.7504,1.2422,0.7993,5.0516,3.1025,0.7348,0.8387,3.8991 165,12/9/04 1:21,1/30/05 1:15,3.439,3.439,6.3812,6.9826,0.9987,3.6765,6.2215,1.349,2.9879,5.149,4.3087,1.3799,4.9369,3.8255,2.4725,4.6899,4.349,1.2966,6.1933,2.2497,3.4148,5.4201,4.1584,3.1248,12.9423,2.2953,9.6067,0.9584,11.7128,1.5248,1.3611,0.9691,1.2583,2.6521,3.6266,3.6266,3.9487,0,0.0664,0.291,4.2704,3.0784,0.7662,1.6127,0.2914,0.8315,0.3236,0.9282,1.0167,2.6672,1.137,0.0981,2.3541,0.5733,2.1356,2.2892,1.2503,3.2073,4.0932,4.3913,1.4194,1.2422,,0.3805,3.0946,2.6033,0.5004,1.0803,0.9434,1.7979,1.4516,1.6847,3.465,2.104,1.6847,1.0489,1.065,4.3831,2.0636,1.0006,0.5971,4.7447 166,12/9/04 1:51,1/30/05 1:45,3.459,3.459,6.1879,5.5893,0.9906,2.3235,5.5369,1.6953,3.294,3.8765,4.2846,1.4282,4.3168,3.9141,2.7221,4.0537,3.9946,1.3289,6.9987,1.404,2.9396,6.1208,4.843,2.6658,11.2752,2.2067,9.6953,1.0309,9.7477,1.3315,1.5463,1.4926,2.3214,2.3702,3.5058,3.6507,3.7796,0.38,0.614,0.3152,4.3348,2.5227,0.1299,1.3631,0.525,1.2422,0.9679,0.6866,1.7576,2.2001,0.9034,0.8793,1.7179,0.7826,1.7813,2.3295,1.4275,3.0543,3.006,4.0852,0.6623,0.9523,,0.8556,2.9738,1.4919,0.2749,0.8387,0.6937,2.0234,1.1375,0.8149,3.4489,2.9013,1.145,1.7093,1.3147,4.0852,2.0394,1.4194,0.444,4.4467 167,12/9/04 2:21,1/30/05 2:15,3.48,3.48,5.302,5.5409,1.055,2.2027,5.3114,1.8322,3.3584,4.0537,5.3879,2.4671,3.5195,2.4403,2.5289,4.4242,4.2846,1.1678,6.2658,1.1866,3.4228,6.1047,5.3664,3.1651,10.1477,2.9879,9.0107,1.4013,10.0779,1.6376,2.0537,1.8228,2.1925,1.7823,3.9648,3.9809,3.3044,1.3464,0.4368,0.1541,2.861,2.257,0.0172,1.0248,0,1.1054,0.7988,1.959,1.2422,2.2404,0.7585,0.8068,2.4266,0.8309,1.7249,2.0315,1.6691,2.2409,3.4409,2.3134,0.3724,0.8637,,1.065,2.0074,1.5482,0.3715,0.6695,0.6857,1.9268,2.3456,0.3639,2.9979,3.5215,0.6538,1.6771,1.6369,4.0288,2.6112,1.057,0.6857,3.2226 168,12/9/04 2:51,1/30/05 2:45,3.501,3.501,5.3664,5.2107,1.1034,2.0094,4.9087,1.8403,2.8752,3.5946,5.7423,3.6349,2.8752,1.3208,2.4483,4.4564,4.3893,0.8376,6.2819,1.3235,3.8174,6.3141,5.5597,3.4309,11.7181,2.6174,8.3181,1.4497,10.5047,1.9195,2.3919,1.098,1.4516,2.185,4.7058,3.5621,2.636,1.1451,0.9684,0,2.2731,3.5536,0.5085,1.6369,0.3558,0.6221,0.7263,1.798,0.7912,1.9102,0.7424,0.9034,1.734,1.145,2.2887,1.6369,1.3711,1.661,2.6678,1.4677,0,0.9282,,1.6047,2.0476,2.1201,0.8225,0.7823,0.9997,2.1523,1.8382,0.2914,2.7724,3.8516,0.396,1.3066,1.1456,2.9254,2.3374,1.661,0.9112,3.3675 169,12/9/04 3:21,1/30/05 3:15,3.522,3.522,5.7128,3.3664,0.9101,1.7195,4.957,1.5826,1.9651,2.5879,6.8698,3.4255,2.6819,1.5383,2.4966,3.9893,4.9772,1.0389,4.9933,1.6456,3.4872,6.443,4.6255,3.157,10.1799,2.5691,7.0054,0.5557,10.4403,1.0819,2.0537,0.953,1.2905,3.393,4.6816,3.9085,1.2266,0.1867,1.6046,0.4038,1.9429,4.3831,0.444,2.0154,0.5008,0.9845,0.9518,1.4677,1.0731,1.6766,0.4444,0.8712,1.0091,1.2498,2.0873,1.1617,1.4436,1.3309,2.563,1.1133,0.3966,0.3241,,1.959,1.5643,1.9026,0.7743,0.0575,1.4266,4.0932,1.8462,0.2511,2.8288,3.1671,0.0981,0.7268,0.8315,2.8288,2.434,2.1845,0.5487,4.4467 170,12/9/04 3:51,1/30/05 3:45,3.543,3.543,5.5839,3.0685,0.4591,1.3409,4.7235,1.6148,1.6268,2.1772,7.4094,3.6107,1.9329,2.3114,2.9638,3.4013,4.8886,0.7168,5.0738,2.0081,2.1181,7.1597,3.2725,3.1087,7.8282,2.9477,7.4081,0.2013,9.5544,0.9933,2.2711,0.9933,1.6449,4.0051,3.836,3.2481,1.2991,0.6377,1.1133,0.3474,1.4194,3.4409,1.1608,1.3872,0.4042,0.3805,0.6538,1.7415,1.0811,1.9022,0.8391,0.1626,0.8561,0.9115,1.274,1.4194,1.5564,1.6127,2.0154,0.614,1.0248,0.4046,,2.869,1.7174,2.1523,0.1944,0.3796,0.8065,4.8664,2.1925,0.533,2.249,2.2329,0.5652,0.8717,0.6543,2.0878,2.2246,2.8046,0.5246,4.9944 171,12/9/04 4:21,1/30/05 4:15,3.564,3.564,6.1477,3.9141,1.1034,1.2604,4.4416,1.4859,1.9973,2.0805,6.2336,4.6336,1.1839,2.0134,2.2631,3.4013,4.1879,0,6.2094,1.6054,1.2805,7.643,3.1275,3.5356,6.6685,3.0121,6.047,0.5154,8.2497,1.4523,3.0443,1.557,0.614,5.6481,3.9648,3.3528,0.8481,0.9679,0.7751,0.5971,0.8154,2.6194,0.9595,1.5725,0.6538,0.7268,0.9759,2.5952,0.8637,1.2256,0.0739,0.9196,0.3568,1.2015,1.4753,1.1859,2.112,1.959,2.2731,1.1215,1.1294,1.1456,,3.3443,3.7631,1.1537,0.4279,1.1447,0.895,4.5925,1.8382,1.0082,2.6435,2.3053,0.7666,0.8556,0.1067,1.7174,1.8622,2.9093,0.0252,4.1326 172,12/9/04 4:51,1/30/05 4:45,3.584,3.584,6.494,3.0121,0.7893,1.1557,4.2564,1.4537,1.2483,2.2658,6.3463,4.4886,1.4255,1.3691,2.3195,2.4027,3.3906,0.5799,5.2107,1.3718,1.2242,8.0295,3.1195,3.0523,5.7906,3.3584,6.1597,0.5154,7.4443,1.9758,3.5034,1.5973,0.9039,5.5756,3.6266,3.3689,1.1863,1.2014,0.8154,1.2977,0.5496,2.2328,1.04,2.3939,1.2337,1.1617,1.0001,2.5952,0.9282,1.9907,0,1.5075,0.4615,1.6283,1.7813,1.2825,2.1362,0.6221,3.1027,1.0489,1.6208,0.9926,,4.4718,2.9738,1.2503,1.1528,0.6212,0.4924,5.5348,2.1281,1.0565,2.4584,0.9362,1.145,1.2261,1.0328,2.6758,1.2662,2.1442,0,3.2789 173,12/9/04 5:21,1/30/05 5:15,3.605,3.605,6.1315,3.1973,0.9423,1.043,2.1544,1.2604,1.1195,2.1289,5.6537,4.1342,1.3128,1.6752,2.0859,2.4832,3.447,0.8698,5.1544,1.7423,2.2389,6.4993,3.1678,3.3826,3.7128,3.8577,5.9826,1.4738,8.2658,2.4349,3.6242,1.5248,0.9362,5.342,3.393,3.5863,3.2078,1.4753,0.7912,2.0467,0.8315,2.3617,0.9756,1.806,0.6941,1.4758,1.5316,3.1429,1.4677,2.4497,0,1.2337,0.7111,2.2887,1.9988,1.4436,1.9268,0.7832,1.8865,0.4046,1.4677,0.9604,,5.1805,1.5725,1.661,1.1608,0.4843,0.4038,5.3576,2.9576,0.9921,2.3697,0.9926,0.7021,1.4999,1.5643,1.9348,0.9924,1.6771,0.0736,2.6508 174,12/9/04 5:51,1/30/05 5:45,3.626,3.626,7.1544,2.851,0.9101,1.7356,2.5329,1.3893,1.3369,1.4121,6.2255,4.1181,1.5463,1.2081,2.2711,3.0792,2.6658,1.1758,5.243,2.443,2.0537,5.5973,3.5544,3.0765,3.6,4.3248,6.0148,0.8456,7.1705,3.0309,3.6081,1.9839,1.1294,5.2132,2.2333,3.8038,1.7984,0.7666,0.9845,2.1112,1.0086,2.7724,0.6132,3.0301,0.7343,1.5482,1.3545,4.2463,1.7174,1.2015,0.4525,2.0793,1.3313,2.788,1.6283,0.9201,2.4019,0.8637,1.1939,0.4933,1.21,1.1215,,5.0919,1.0006,1.7819,1.2092,0.5165,0.7984,6.1952,4.1254,0.6457,2.8207,2.0154,0.6618,0.7832,0.8073,1.6771,1.6528,1.9429,0.3313,2.5702 175,12/9/04 6:21,1/30/05 6:15,3.647,3.647,5.8899,2.5208,0.9987,2.4201,2.8067,1.3168,1.1034,2.145,5.5732,3.643,1.5141,0.5074,1.9812,1.7584,2.4161,0.9181,4.349,3.3128,1.3691,7.1114,3.3772,3.4953,3.4148,4.043,5.8215,0.4268,6.7114,4.4644,4.0188,1.7503,0.9362,5.2293,1.3957,4.7702,0.84,0.2914,0.469,2.0709,1.3066,2.3858,0.2266,2.418,0.8229,1.6047,0.9437,5.2611,1.2825,0.5893,0.7746,2.2001,0.6628,3.1262,1.3223,0.6946,2.5469,0.5899,1.0731,0,1.8624,0.8878,,6.7348,0.8395,2.2086,1.3702,0.4118,1.2655,5.5348,4.6892,1.0323,2.5147,1.1537,1.274,1.1376,0.0664,1.2019,1.3709,2.3778,0.4763,1.7326 176,12/9/04 6:51,1/30/05 6:45,3.668,3.668,6.3007,2.5289,1.4094,1.196,2.3154,1.1718,1.4658,3.1839,5.1141,3.7879,1.4013,1.5946,2.1987,1.9275,1.643,0.9262,4.4779,2.2899,1.0953,5.7906,3.0631,4.1154,2.247,2.7302,5.2577,1.0631,5.3584,6.8242,4.3329,2.145,0.3885,6.0024,1.9756,5.0038,1.4682,0.5088,0.912,1.9259,1.0248,1.0167,0.5971,1.5886,0.8391,1.2744,1.2981,4.3992,1.8221,1.8135,1.29,2.7397,0.4615,2.5867,1.1048,0.5899,2.4101,1.1215,1.7576,0,1.6771,1.3388,,6.4691,1.5805,2.4745,1.1044,0.283,1.0642,5.7684,4.9872,1.2095,1.516,1.516,0.6699,2.2329,0.1791,0.8315,0.8636,2.8368,0.6132,1.3058 177,12/9/04 7:21,1/30/05 7:15,3.689,3.689,5.149,2.6577,1.0631,0.9705,1.8403,1.1235,1.1114,1.8389,4.5262,4.2631,1.5544,1.7799,2.247,1.6376,1.7154,1.3852,4.7034,2.2497,1.2081,5.0094,2.5235,4.1718,1.9168,2.2792,4.9678,0.9423,4.5047,7.5329,4.051,1.2107,0.9362,5.4226,2.0158,4.9152,2.3944,0.8068,1.2825,2.3125,0.767,1.1053,0.8306,2.1845,0.5813,1.2583,1.5478,3.7711,2.4503,1.6524,1.6122,1.8699,1.1944,3.3115,0.5652,1.3631,3.4248,0.8395,1.5886,0.6221,1.7254,1.9107,,6.2516,1.4194,2.2329,1.2092,0.589,0.8306,5.9858,5.865,1.0726,1.6932,0.5496,0.2994,2.5147,0,1.1133,0.5978,2.7724,0.9192,2.2964 178,12/9/04 7:51,1/30/05 7:45,3.71,3.709,4.102,2.5772,0.6201,1.2765,1.5101,1.0349,0.8859,0.7678,4.5826,4.3678,1.8362,1.949,2.0617,1.557,2.1826,1.4174,3.157,2.1852,1.2966,3.8336,1.6537,3.0121,1.6268,2.2389,5.0644,0.757,4.851,7.5329,3.9544,1.1544,0.7107,4.2145,1.5165,5.7447,1.4199,0.533,1.0409,3.2387,0.8637,1.1214,0.8387,2.3053,1.2175,2.2329,0.9196,4.5684,2.1603,1.4431,1.3625,1.4189,1.4279,3.9317,1.0645,0.9845,3.916,0.3483,1.2342,0.4772,1.7737,2.1603,,6.0986,1.2583,1.4516,1.6843,1.2011,0.8065,5.5348,5.4623,1.2659,2.249,0.5577,0,2.9255,0.1067,0.9684,0.8797,2.6677,0.7984,1.644 179,12/9/04 8:21,1/30/05 8:15,3.73,3.73,3.8846,2.0617,1.2966,1.0752,1.5342,1.0349,1.4013,1.0577,5.5087,4.8268,1.1275,2.2309,2.1987,1.5409,2.2148,0.9987,2.9557,2.5154,1.3772,2.7141,1.6537,2.3678,1.1597,3.2215,5.153,0.6201,4.9879,8.604,3.1732,2.6201,1.1294,4.0212,1.4199,6.1635,1.7742,0.4525,2.0717,3.44,1.4033,1.2583,1.4105,1.6208,0.9437,2.4503,1.3948,5.0839,1.516,1.4673,1.0726,1.9665,1.7662,4.7048,0.9921,1.1537,4.053,1.1456,0.6543,0.4852,2.1925,2.7241,,5.4705,1.1859,1.8543,1.7246,1.0642,0.3071,5.7845,4.8341,1.129,1.6449,1.6288,0.5893,3.3765,0.5657,0.6704,1.7736,2.6194,0.5004,1.338 180,12/9/04 8:51,1/30/05 8:45,3.751,3.751,2.7409,2.094,2.247,1.0591,1.5906,1.0027,1.047,1.0255,3.9866,3.7799,0.8859,1.8685,2.7383,1.8953,3.0765,1.4416,2.3758,2.3141,1.3289,2.4966,2.0725,1.5463,1.2564,3.5597,5.1852,1.2886,4.247,9.7477,2.7141,2.6201,2.4825,3.9568,1.8548,6.4051,1.3152,1.1773,1.967,3.5608,1.4435,1.4758,1.5313,3.2556,0.7263,1.9348,2.1035,5.5027,1.9348,1.3625,1.129,2.7075,1.5085,4.2296,0.5572,1.6288,3.151,1.3147,1.6852,1.5725,4.2624,2.3456,,5.2207,1.3227,1.2825,2.0306,1.032,0.5004,5.7764,5.3657,1.6122,1.2744,1.4033,1.282,4.1496,1.7254,0.5818,1.8461,2.6677,0.4843,1.5313 181,12/9/04 9:21,1/30/05 9:15,3.772,3.772,1.6698,1.2242,2.2067,0.7611,1.647,0.6081,0.8859,1.2349,3.2698,3.9893,0.6765,1.5705,3.149,1.404,2.6497,2.3919,2.7705,2.7168,1.1034,2.4322,1.9436,2.1342,0.3383,3.4711,4.0738,1.4013,2.9181,10.1262,2.3678,2.4671,2.418,4.8346,1.7581,6.4856,1.4923,1.6766,1.6127,3.5286,0.8717,0.8717,1.5957,3.4409,0.8391,2.3375,1.5719,5.414,2.5952,1.1129,0.8471,2.4981,1.9353,3.1827,0.4927,1.4194,3.3845,1.3953,1.3147,2.1523,6.0744,3.1107,,5.6234,1.4597,0.5899,2.5621,1.032,0.7823,4.9227,4.5281,1.1934,1.2342,1.0892,0.7101,4.1899,2.0879,1.1778,1.4998,3.2315,0.4521,1.0803 182,12/9/04 9:51,1/30/05 9:45,3.793,3.793,1.5812,1.7477,1.4738,0.455,1.3651,0.3503,1.4819,1.2268,3.294,3.9007,0.9745,1.1678,3.8174,0.9369,2.0456,2.2631,2.2228,3.4013,1.1839,2.3436,1.7262,2.1423,0.6443,2.8027,3.9289,2.2953,2.0483,10.1987,2.5369,2.3141,3.3201,5.1004,2.2655,7.2266,1.7742,2.3612,3.014,4.0763,1.814,1.1536,1.8776,4.504,1.9505,3.9321,1.9343,4.7536,3.6503,0.8712,0.8712,3.2149,1.6776,3.1424,1.0082,1.8624,3.4328,1.3792,1.4436,2.4584,5.7684,3.3039,,4.4637,1.9831,1.3792,2.4414,1.644,1.0642,3.5214,4.7858,1.7249,1.4436,1.4436,0.7183,4.9469,1.5564,0.8315,1.0246,3.4731,0.742,0.5648 183,12/9/04 10:21,1/30/05 10:15,3.814,3.814,2.0966,1.6591,2.1503,0.3262,1.4295,0.5356,1.6349,1.7664,2.8107,3.5141,1.5141,0.5154,4.6872,1.0819,1.1195,2.2228,1.7638,3.6107,1.1758,1.3047,2.0161,1.4416,1.2,2.5772,5.3221,2.4644,1.7745,9.5946,3.0926,2.0644,5.3496,4.9796,2.1044,8.2172,0.9366,1.9424,2.8449,3.6655,2.2972,1.516,1.5716,5.0113,2.9008,3.1429,2.1598,3.5859,4.1496,0.4444,1.3303,4.0444,1.5487,3.4082,0.235,1.1617,2.6113,1.2181,1.9348,1.8463,5.9133,3.4248,,4.3026,2.3134,1.7819,2.9729,1.2494,0.2508,3.3925,4.3026,2.1759,1.5482,1.4597,0.8391,5.3899,1.202,0.7509,1.0085,2.9818,0.9434,0.5568 184,12/9/04 10:51,1/30/05 10:45,3.835,3.835,1.9356,1.4738,2.3839,0.8497,1.4134,0.302,1.6107,2.1289,2.2953,2.5557,0.757,1.5866,6.1611,1.855,1.2242,2.8752,1.4255,3.3369,0.9503,1.2,1.404,1.1678,1.498,2.2067,5.8054,3.3906,1.557,9.9168,2.3678,2.7007,4.6409,5.1004,2.1286,6.6064,0.1232,2.2565,2.0073,2.8924,1.7979,1.0972,1.0159,4.7214,2.1679,2.9738,1.8619,3.9403,4.3831,1.0404,0.9034,3.5209,1.2749,3.0619,0.7666,0.8556,2.5228,1.9429,1.1215,0.7993,4.9469,3.1107,,2.4664,1.3147,0.8798,2.6024,1.5877,0.1783,2.0717,3.1912,2.2001,0.9926,1.1294,0.9034,5.9778,0.8637,1.2744,0.8233,3.6664,0.9192,1.491 185,12/9/04 11:21,1/30/05 11:15,3.855,3.855,1.5248,2.1181,1.8362,1.3007,1.0671,0.2456,1.9087,1.243,2.4242,2.1208,0.4268,2.4242,6.0483,2.6685,1.5785,2.5611,1.4819,3.804,0.8859,1.3128,1.1785,1.345,0.8295,2.4725,4.5248,3.5517,2.3383,8.9342,1.6752,3.4094,3.3845,4.6494,1.4682,5.8816,0,3.5773,1.7979,3.0051,1.355,0.9684,0.887,4.2946,2.0148,4.1093,2.5142,4.2141,5.2933,0.6618,1.0082,2.8122,0.9447,3.5048,0.8149,0.7993,2.0315,1.7899,0.6866,0.4368,4.4557,2.1764,,1.9992,1.1215,0.7912,2.7958,2.7393,0.444,2.0637,2.869,2.0793,1.653,0.7671,0.8874,5.8006,0.6705,1.4274,0.7266,3.8113,0.6132,0.8387 186,12/9/04 11:51,1/30/05 11:45,3.876,3.876,2.5315,1.9651,2.4081,1.3329,0.9866,1.1235,1.4255,0.655,1.4577,2.2577,1.1436,1.7638,5.2349,2.596,1.6913,2.2067,1.651,4.4564,0.604,1.6107,2.0483,1.643,0.8456,2.6336,3.4134,3.2215,2.2577,7.5409,2.2067,4.0054,2.9335,3.8199,1.0011,6.5903,0.4695,3.1585,1.7093,3.2065,0.6946,0.0744,0.895,4.9308,2.4739,4.4074,2.5867,3.7066,6.5819,0.4766,0.8551,2.5384,1.1058,2.8846,1.0565,1.0409,2.7563,1.7496,0.1872,1.1054,4.0288,1.9913,,2.6113,1.5321,0.7751,3.3273,1.6521,0.2185,2.4503,3.3523,2.0068,1.355,1.1778,0.9759,4.9469,0.751,1.5643,1.0005,2.5952,0.9836,0.6857 187,12/9/04 12:21,1/30/05 12:15,3.897,3.897,2.4671,1.3772,3.2295,1.5584,0.5758,1.1557,2.2309,1.5248,1.5383,2.2255,1.5946,1.9893,3.8658,1.8953,1.4577,2.4242,1.6671,3.8282,1.3047,1.8765,1.1785,1.1839,1.3369,2.6577,2.1409,3.5034,1.9839,7.6134,2.1262,4.6577,2.5791,4.0695,1.7501,7.6937,0.9528,2.5464,2.0798,2.9326,0.3241,0.9523,1.4185,5.406,3.6336,4.3268,4.0283,3.3765,6.2597,0,0.678,2.5705,0.9528,1.8055,0.4444,1.1617,2.7322,1.4677,0.5255,1.0892,2.5711,1.8543,,2.4341,0.5335,1.1133,3.1098,1.5877,0.5648,2.0234,1.9348,1.9504,1.1133,1.1859,0.8149,5.7926,0.9926,0.8798,0.9763,2.3697,1.2897,0.2508 188,12/9/04 12:51,1/30/05 12:45,3.918,3.918,2.4913,0.894,4.5987,1.3087,0.2456,1.1799,2.0537,2.1128,1.1195,1.557,0.7732,2.0859,3.906,1.5973,1.4013,3.1087,0.8054,3.2242,0.6846,1.1839,1.3396,0.3624,1.0067,2.4081,2.6081,3.6322,1.847,9.5302,2.0537,5.9463,2.0315,4.0534,0.8481,9.095,1.5165,2.2726,1.6207,2.5702,1.2019,0.8717,1.6601,4.6329,2.5787,5.5188,4.2135,3.4489,6.9684,0,1.2095,2.4337,1.0252,2.023,0.0336,0.9926,2.7241,0.8637,0.6623,1.1215,2.7161,1.1859,,1.1859,1.3309,1.2664,2.7796,1.636,1.2816,1.7335,1.2905,1.6202,0.9201,1.6127,0.8068,6.3564,0.5496,1.1294,1.1938,2.0395,1.4669,0.4601 189,12/9/04 13:21,1/30/05 13:15,3.939,3.939,2.3946,1.1758,5.1141,0.6886,0.6966,0.8174,2.0134,1.8872,0.4993,1.0899,0,2.3758,3.8013,1.4926,1.0872,4.3893,0.1933,3.1436,0.8779,0.4349,1.9517,0.9262,1.2,2.3275,2.3342,3.3101,1.855,9.2483,2.0215,5.9705,3.4489,3.5783,1.1621,7.4762,2.6682,2.5464,0.9603,2.4736,1.363,0.3321,1.6279,5.1402,2.5303,3.3523,4.8417,3.4006,6.6624,0.3075,1.1209,2.5867,2.3944,1.129,0.7826,0.9443,1.7496,0.1308,0.759,0.9845,2.7644,1.4033,,0.7027,0.8798,1.806,3.3514,1.3299,0.8789,1.4194,0.8073,1.8216,0.8154,1.7174,0.4605,5.8248,0.8637,1.4355,1.5481,2.0959,1.185,0.8789 190,12/9/04 13:51,1/30/05 13:45,3.96,3.96,1.6698,1.1436,5.7584,0.302,1.1235,0.8336,1.9732,2,0.2013,1.8792,0.2255,3.5275,2.698,1.9356,1.3933,4.9208,0.9826,3.1517,0.9906,1.0711,1.855,0.5235,0.9423,2.1584,3.0268,3.1168,2.0242,8.3383,2.5289,6.7597,3.4167,3.1272,1.597,6.3487,2.8454,2.7639,1.4516,2.989,1.5643,1.2583,2.0306,4.6329,4.1733,2.7322,3.835,2.6113,6.7268,0.7343,0.4685,2.5625,2.8937,0.6377,0.0256,0.1228,1.2825,1.2422,1.8946,0.3483,2.3778,2.2812,,0.9201,0.5416,0.8073,3.0534,1.4185,0.0575,1.2422,0.7912,1.1773,0.4852,1.0409,0.3075,5.2529,1.4677,0.9925,1.3146,1.7254,1.4105,0.8789 191,12/9/04 14:21,1/30/05 14:15,3.98,3.98,1.098,1.2161,6.298,1.0832,0.8658,0.5597,1.7477,1.4685,0.2899,2.0805,0.757,3.3503,2.553,2.0242,1.2644,5.7181,0.6443,3.2564,1.3772,1.5141,1.6134,0.5879,1.3369,2.1342,3.1235,3.149,2.4671,6.9933,3.3342,7.8228,2.418,2.7165,2.0883,6.1071,3.7554,3.1021,2.2811,2.9326,1.4999,1.4194,1.4669,3.8436,3.1666,3.3523,3.7544,3.1671,6.9684,0.541,0.1544,2.1921,4.4722,0.9518,0.7101,0,1.5725,1.3711,1.5403,0.8154,2.2409,1.8463,,0.1067,1.1939,0.4046,2.989,1.5716,0.2669,1.4838,1.2422,1.2176,1.057,1.2825,0.0981,4.9952,1.9992,1.2019,2.2166,1.2986,1.7487,0.6695 192,12/9/04 14:51,1/30/05 14:45,4.001,4.001,1.243,1.506,7.5866,1.9691,0.7047,1.0349,1.7638,1.8953,0.9262,1.9275,1.2,3.6886,2.3919,1.4604,1.5463,6.298,0.8054,4.2872,1.506,1.0872,1.404,1.6671,2.1342,2.1423,3.2765,3.898,3.3611,7.9195,3.0523,8.5235,2.0959,2.9823,1.4279,4.8024,5.197,3.8189,2.3536,2.7152,0.759,1.363,1.8615,3.3282,3.6336,4.2865,3.9558,2.9818,5.6798,0.5652,0.0095,2.5142,4.8185,1.3948,1.3383,0.5979,1.3309,0.9443,1.2261,1.6047,2.0154,1.1537,,0,0.9845,1.4758,2.4816,2.0145,1.4508,1.0892,2.1523,1.3625,1.3792,1.065,0.0981,4.8101,1.7737,1.4033,2.0313,0.9362,1.8534,0.5085 193,12/9/04 15:21,1/30/05 15:16,4.022,4.022,1.5893,1.4899,8.2631,0.8577,0.9705,1.1235,1.804,2.2658,0.6121,1.9114,0.9342,3.7208,2.2228,1.1383,1.7154,7.5866,0.9745,3.4174,1.1436,0.9503,1.4604,1.4174,2.0054,1.9248,3.4859,3.7047,3.5221,10.247,2.8993,8.8054,3.8677,2.2413,0.7192,4.4078,5.3017,3.4565,1.7737,2.087,1.1133,0.6543,3.2387,4.4798,4.1491,3.6503,3.3277,1.9992,5.3899,0.5893,0,1.9988,4.2306,1.1934,0.6135,0.9201,0.8154,0.8556,2.0235,3.5215,1.6369,2.5228,,0.3563,0.759,2.2248,2.1514,1.4991,1.0642,0.5496,1.8462,0.7263,1.1456,0.7751,0,5.4784,0.9443,0.7187,3.1347,1.4113,1.6601,0.3957 194,12/9/04 15:51,1/30/05 15:46,4.043,4.043,1.6537,0.7329,8.4564,1.3168,0.7047,0.8899,2.4966,2.5396,0.5799,1.9275,1.1436,3.7691,1.7396,1.243,1.643,8.2631,0.8295,3.0309,0.7893,0.9101,1.557,0.757,2.6819,1.3128,3.3973,3.3745,3.5705,11.0282,2.698,8.8054,5.2207,2.04,1.3152,3.9729,4.3434,2.8525,1.4838,1.6924,0.7107,0.5899,3.9554,3.0946,4.2377,3.5456,3.2069,1.6932,5.1402,0.4525,0.2752,1.4753,6.4293,1.3061,0,0.7993,0.5818,0.7429,1.3711,4.053,1.4516,2.1281,,0.8798,1.5564,1.7415,2.2078,1.5393,0.9273,1.1294,0.5818,0.5813,1.6932,0.7993,0.5733,4.9872,0.8476,1.3711,2.3615,0.7751,1.3702,0.9353 195,12/9/04 16:21,1/30/05 16:16,4.064,4.064,1.3154,1.0309,8.3275,0.8738,0.7047,0.8819,3.2134,3.3047,1.2886,1.1463,0.9745,4.3329,1.7154,1.8953,1.4577,8.4564,1.4336,2.9584,0.8054,1.1839,1.5812,1.2564,3.0443,1.3691,3.8966,3.9946,3.2564,8.7893,1.4577,8.9423,4.0288,1.3232,1.7742,4.0615,3.6105,2.6189,2.2167,1.6521,1.2019,0.6301,4.6642,2.9496,5.4216,3.2395,3.0296,1.3147,5.7362,0.8309,1.3625,0.6055,7.2105,0.8632,0,0.469,0.4772,0.4611,0.9523,4.8906,0.9443,0.9282,,1.0328,1.6852,1.9831,2.3045,1.8293,0.9273,1.3872,0.5657,1.29,1.967,1.0892,0.4283,4.2946,1.7658,1.2583,1.7172,0.767,1.5152,0.8306 196,12/9/04 16:51,1/30/05 16:46,4.085,4.085,1.1141,0.5799,8.8832,0.8094,1.4617,1.4456,2.3758,3.0792,1.0953,1.1785,1.6349,3.9785,1.345,1.4765,0.8456,8.3275,1.0792,4.0215,1.047,1.1758,1.7987,1.5463,3.8416,1.7074,3.8805,3.3423,4.3597,8.6523,1.353,10.3195,3.9643,1.895,1.2105,4.4481,3.0789,3.0538,1.9509,1.8293,1.6207,0.5899,5.6145,2.7402,4.4793,3.7792,2.2081,0.8798,4.8101,0.7101,1.6444,0.0336,8.5232,1.0484,0,0.8073,0.6221,1.1376,1.4597,5.8087,0.9362,1.3711,,1.0248,1.4033,2.7724,2.4414,1.2252,0.9273,1.508,0.4368,0.9598,2.5469,0.8798,0.1706,2.9979,2.1442,1.7657,1.7736,1.1133,2.232,0.6293 197,12/9/04 17:21,1/30/05 17:16,4.105,4.105,1.6779,0.4268,9.1087,1.8966,1.3732,1.5745,3.1007,3.6671,0.2658,0.7275,1.7154,3.5517,1.4174,1.1866,0.6121,8.8832,0.9342,4.102,0.9342,1.1356,1.1221,0.8376,3.745,1.3369,4.3315,2.8913,3.9812,7.9517,1.7074,8.6121,5.1241,2.483,1.0494,3.5058,2.2011,2.7075,1.4435,1.9018,0.5818,0.2999,5.4373,2.4341,4.1733,4.367,1.6686,1.516,4.6329,0.7424,2.1115,0,10.8588,0.9437,0.7746,1.7174,0.1147,1.1939,1.806,4.8664,0.7751,2.104,,0.6705,0.8878,2.7805,2.393,1.5796,1.2172,1.7737,0.3482,1.2659,2.1684,1.3388,0.5813,1.8946,2.6194,3.1268,2.2649,0.9603,2.1192,0.2991 198,12/9/04 17:51,1/30/05 17:46,4.126,4.126,2.2658,0.5235,8.6658,1.5342,0.5034,1.2765,3.302,4.3839,0.596,0.7678,2.6094,3.9302,1.6993,0.6792,1.0872,9.1087,1.4336,4.4322,0.2416,1.4497,1.8148,0.0564,4.8,1.4497,4.7262,3.4953,4.3678,6.5826,1.1839,7.7745,6.3805,1.5004,1.4038,3.1514,2.1205,2.4981,1.3711,1.2414,1.363,1.065,5.4695,3.7066,3.8028,3.4892,1.4511,1.7254,4.3831,0.8632,1.4833,0.1947,11.5353,0.4605,0.9679,2.5147,0,1.5886,2.104,3.8516,0.3402,1.7658,,0.6784,2.4664,3.4328,1.6441,1.8454,1.2414,1.8865,0.8959,0.9437,1.3953,0.7671,0.5169,2.0235,2.708,2.9496,2.0958,1.3147,1.7971,0.5004 199,12/9/04 18:21,1/30/05 18:16,4.147,4.147,1.3477,0.6443,7.7154,0.9544,0.3906,1.3007,2.5047,5.1329,0.5315,1.0738,2.3436,4.7436,0.7812,1.3315,1.1275,8.6658,1.7235,3.8121,0.9181,0.8456,2.902,0,5.2832,1.4577,4.9678,3.0201,4.7866,5.7208,1.1114,6.9369,7.1214,0.9286,1.4682,3.7393,2.2574,1.4028,0,1.0722,1.7254,1.9992,5.3407,4.4235,3.8028,3.3282,1.886,0.5013,3.5859,0.6135,1.7894,0.7746,12.5742,0.9115,1.4028,2.5228,0.5255,1.5241,2.9657,4.0449,0.9362,0.9201,,1.3309,3.5456,3.9482,1.4186,1.942,1.1044,1.7818,0.8315,0.5974,1.9107,1.7819,1.2015,2.0798,2.0476,3.0784,2.4582,0.9281,2.3608,0.3796 200,12/9/04 18:51,1/30/05 18:46,4.168,4.168,1.5248,0.7893,7.6832,0.7772,0.6242,1.2362,3.3503,6.3651,0.7409,1.3396,1.5544,4.945,0.9987,2.6282,0.9664,7.7154,1.1758,4.4322,0.9664,1.1034,2.1289,0.9101,6.9101,0.902,5.451,2.4322,5.7611,5.6564,1.055,5.7772,4.4476,0.1232,1.6534,4.44,2.7085,1.4108,0,0.7581,2.1201,1.5724,5.0669,3.9403,4.3263,2.8207,2.2484,0.469,2.8772,0.5088,1.878,1.7732,12.6467,0.8149,0.8954,2.4986,1.2905,1.0489,2.2651,4.9711,1.065,0.9121,,0.469,5.4462,4.0288,1.3622,1.6038,1.0642,1.4919,0.0825,1.0887,2.418,2.3134,0.9518,0.6543,2.7322,2.8852,2.2005,0.8073,1.5474,0.1863 201,12/9/04 19:21,1/30/05 19:16,4.189,4.189,2.3544,1.9087,7.7799,1.2282,1.4617,1.7275,3.7047,5.0604,1.2644,1.1141,2.4564,4.4537,1.2403,4.0537,0.8215,7.6832,1.3128,4.5289,0.5799,1.3691,2.1852,1.3772,8.4483,1.3289,5.3785,2.0617,6.3409,4.5128,0.7248,5.3584,4.8986,1.1138,1.9434,3.6507,2.6521,1.2659,1.1617,0.895,2.1845,2.0556,4.5595,2.7161,5.2686,2.2086,2.0954,1.3711,5.4866,0.3639,1.4028,0.9034,13.1299,1.1853,1.2256,2.0959,0.7268,0.9282,2.3939,3.6744,0.759,0.5899,,0.5013,5.108,5.0435,0.7581,1.2736,0.9675,1.4516,0.2194,1.1692,3.0382,2.0154,1.3948,0.6705,3.6261,2.6033,2.3132,0.6221,1.5313,0.4279 202,12/9/04 19:51,1/30/05 19:46,4.21,4.21,2.4993,0.9664,7.2242,1.2282,1.2685,1.5262,3.4148,5.4228,0.0242,1.3074,2.2872,4.2685,0.9584,4.706,0.749,7.7799,1.8523,4.1423,0.8456,0.7732,2.6201,0.6926,9.9785,0.6201,5.4832,1.8443,7.1705,4.094,1.1919,5.1248,5.7684,1.5165,1.2507,3.3205,3.4172,1.5639,0.5254,1.0159,2.2489,2.5388,5.0346,2.1845,3.9317,1.21,1.1129,1.7013,1.516,0.4525,1.282,0.6699,13.0494,0.686,1.8216,2.2248,0.9362,0.5094,2.2812,3.2073,0.4368,0.6623,,0.6784,4.5362,4.963,0.9595,1.2091,1.4266,1.21,1.3147,1.5236,3.2154,2.0315,0.3075,0.4611,3.457,2.8368,2.885,0.3321,2.6669,0.4601 203,12/9/04 20:21,1/30/05 20:16,4.23,4.23,2.306,0,5.098,1.2685,1.0591,1.8322,3.4228,6.5423,0,1.098,2.8268,5.8067,1.3289,4.8671,2.1906,7.2242,2.2953,3.8523,2.2872,1.6993,2.7651,0.7409,10.4215,0.8054,6.4013,2.4081,8.7409,3.3611,1.6913,3.7235,5.5751,1.3796,1.8387,2.7004,2.9179,1.4833,0.6382,0.6695,2.5952,2.6597,4.2937,2.555,3.0377,0.3885,0.8471,1.653,1.6127,0.6538,1.3464,0.9518,12.3729,0.2028,1.8377,2.9174,2.2973,0.2194,2.2812,3.465,0.308,1.7254,,0.5899,5.108,4.3752,1.048,1.8051,1.2816,1.5482,1.669,1.741,3.0301,2.257,0.7424,0,3.0382,3.2476,1.8219,1.7818,2.7877,0.6695 204,12/9/04 20:51,1/30/05 20:46,4.251,4.251,1.6295,0.9906,5.557,1.1154,1.3329,2.1302,2.6658,7.2027,0.4671,0.7034,3.5919,7.3933,0.8617,5.0685,1.9248,5.098,2.8993,3.4577,2.3275,1.9007,1.9597,1.0953,10.2523,1.4819,7.4161,2.247,8.7893,2.9423,1.6027,3.5705,4.0288,0.9528,1.1621,2.5957,2.9501,1.129,0.7751,1.0159,1.9107,2.0556,3.4964,2.7161,2.49,0.6866,0.7183,1.2744,2.1764,0.1464,1.137,1.274,10.9957,0.0901,1.8699,3.0543,0.9604,0.5899,2.4745,3.61,1.1294,0.8637,,0.614,4.6409,3.6422,1.1286,1.185,1.7971,0.8959,0.461,0.9035,3.6825,1.6852,0.6538,0.5657,3.2073,3.2234,2.8689,0.9281,2.5783,1.3138 205,12/9/04 21:21,1/30/05 21:16,4.272,4.272,2.1128,0.9262,6.1852,2.0174,1.0752,2.1383,2.706,8.0242,0.6685,0.6067,3.5275,8.3275,0.7007,4.3114,1.6913,5.557,3.3342,3.4336,2.1503,1.7477,1.3638,0.5799,10.9047,1.4738,6.8926,1.4658,8.757,3.4013,1.8604,3.506,2.5147,0.0507,1.1058,2.5877,2.6279,1.4994,0.7509,0.4763,1.7979,2.1523,3.0212,1.8704,2.2323,1.6771,0.5733,1.8785,2.0637,0.388,1.3223,0.7585,11.4548,0.1384,2.2081,5.7523,0,1.6369,3.014,3.3684,0.9039,1.0731,,0.9845,3.5617,4.1174,0.8225,1.2414,1.4346,0.9281,0.5174,2.5142,4.5281,0.7751,0.6055,1.9187,2.7483,3.9885,2.426,0.6543,2.5783,1.2172 206,12/9/04 21:51,1/30/05 21:46,4.293,4.293,3.0953,1.1919,6.0644,2.5329,1.2121,1.7758,2.7705,9.2403,0.4591,0.6872,3.6564,7.8443,1.3047,4.5611,1.7477,6.1852,2.4483,3.2081,1.7235,2.9235,2.2094,0.9423,10.2765,1.7477,7.4644,1.5221,9.1678,3.3691,1.6993,4.0376,1.5805,0.7675,1.7903,2.9501,2.5474,0.8068,1.1939,0.3232,1.9187,2.4986,2.2803,2.2892,2.039,1.9268,1.1209,2.6194,1.3872,1.435,1.6686,0.7183,11.8977,1.0324,2.023,8.5066,0,1.1939,3.9482,3.6181,0.896,1.5966,,0.9039,3.5939,4.7375,0.2185,1.1286,1.2091,1.2503,0.7912,3.0457,3.8436,1.7335,0.6377,2.0637,3.2073,3.6744,1.9669,1.0086,2.0065,1.8212 207,12/9/04 22:21,1/30/05 22:16,4.314,4.314,3.2403,1.2966,5.9114,2.3477,0.8497,2.8631,2.4886,9.6027,1.1356,0.6872,3.4228,8.2389,1.4013,4.0456,1.3369,6.0644,2.5369,3.6591,1.9651,3.9946,2.2094,0.9423,9.3181,1.3772,12.5705,2.5208,9.7396,1.3074,1.1114,3.9329,2.8046,1.2346,1.5165,2.8373,1.6132,0.3639,1.4677,0.3957,2.0959,3.2315,1.4991,2.2812,2.5464,2.0315,0.7504,1.4999,1.2664,1.5316,1.7732,1.0807,10.9796,1.274,3.7384,10.1818,0.0745,0.9039,5.3255,2.8933,0.8717,1.1859,,0.8154,3.2154,4.963,0.1139,1.2091,1.0803,1.5966,0.3241,5.188,4.4637,1.9913,1.29,1.3066,3.5456,3.2798,1.6287,0.7912,1.4991,2.393 208,12/9/04 22:51,1/30/05 22:46,4.335,4.335,2.6362,0.7732,5.0094,2.9758,1.2685,2.4926,2.706,9.5785,0.6765,0.7678,3.1812,7.7557,0.5396,5.294,2.0215,5.9114,2.3275,3.5302,3.2376,4.7919,2.8295,0.9423,7.9812,1.498,14.149,2.4081,9.5705,1.396,1.498,2.9503,3.8033,1.4682,1.0413,2.7568,1.6615,0.678,1.5885,0,2.0717,3.5858,1.185,1.5966,1.8055,2.4986,1.0001,1.1215,0.3966,1.5961,1.5799,1.0807,10.8991,0.2752,5.3169,8.6838,0.3805,1.1215,5.2046,2.555,0.6382,1.1133,,0.3724,3.7227,4.2865,0.3876,1.032,0.9917,1.8704,0.0825,4.8176,3.8999,1.4275,1.3464,0.7027,3.0784,2.1684,1.3468,1.21,1.2816,2.9729 209,12/9/04 23:21,1/30/05 23:16,4.356,4.355,2.3141,0.8779,4.3651,3.0644,1.7114,1.5906,3.7933,9.6993,2.1664,0.6792,3.5034,6.2174,0.0081,5.6322,2.0859,5.0094,2.0779,3.8121,2.4483,5.6456,3.957,0.8859,9.3342,1.2725,16.4523,1.2805,10.8591,2.4107,1.651,2.3785,2.4503,1.3554,1.2024,2.6843,1.1541,0.5974,0.3402,0,1.5563,3.3362,1.04,2.4423,1.3383,2.0154,0.9599,1.4999,0.6705,1.2175,1.2175,0.6941,10.5205,0.2994,4.4874,7.806,0.4207,1.2744,5.6073,2.3375,0.3724,0.8717,,0.3483,4.0852,3.5617,0.4843,1.0722,1.0078,1.7174,0.8878,4.5921,4.2624,1.4758,1.5799,0.8637,2.2086,2.5469,1.3387,1.3066,2.0145,2.8118 210,12/9/04 23:51,1/30/05 23:46,4.376,4.376,1.6134,1.055,4.6711,3.9423,1.4215,1.7517,3.906,8.2255,3.1651,1.4443,3.1329,5.4443,0.5718,6.3973,2.2148,4.3651,2.6255,3.4899,2.698,7.7879,3.6671,1.1275,8.2953,1.7154,16.3154,0.757,9.5544,1.8067,1.3852,1.8631,2.1603,0.8642,1.6212,2.5152,0.6145,0.6377,0,1.0803,1.6368,3.4972,1.3783,2.0557,1.6605,1.9752,0.5975,1.3792,0.614,1.5881,0.7746,1.0967,7.7259,0.3558,4.3021,5.9778,0.751,0.5979,4.7375,2.112,0.7832,0.6462,,0.2435,3.5617,4.0852,0.3474,0.6937,1.1608,1.3791,0.3563,3.8592,4.8262,1.6932,1.2256,0.4611,1.4758,2.6435,1.2904,0.8395,1.4508,3.9071 211,12/10/04 0:22,1/31/05 0:16,4.397,4.397,2.3785,0.8859,3.3342,3.7893,1.7517,1.3329,3.1812,8.6443,3.2537,1.7503,3.455,5.3477,1.1034,5.4631,2.1423,4.6711,3.294,3.5221,2.8913,8.7946,2.5154,1.3369,9.1007,1.9329,15.7758,1.055,7.8228,1.396,1.4094,1.0497,2.9657,0.8561,2.2897,2.2655,1.1621,0.6457,0.5254,0.734,0.8395,3.4409,1.3622,1.6369,0.3639,1.9831,0.5491,1.2181,0.751,2.2001,0.9437,0.984,6.695,0.2914,4.2538,5.3496,1.5886,0.2033,4.9308,1.9107,0.7027,0.9604,,0.5335,4.2302,5.1241,0.5326,1.1608,0.7662,1.967,0.0422,4.4874,4.1737,2.4341,0.8551,0.5818,1.057,2.1362,1.8139,1.1214,0.9434,4.8897 212,12/10/04 0:52,1/31/05 0:46,4.418,4.418,2.6604,1.3933,2.7302,3.6523,1.8564,1.1396,4.0349,8.8537,2.9718,1.7987,4.1396,4.2201,0.6846,4.3758,1.9973,3.3342,4.0993,2.9826,2.5289,7.7154,3.047,1.0872,9.149,2.2389,14.1168,1.1517,7.6054,1.6215,1.3128,1.251,3.159,0.8561,3.1917,2.5474,0.6628,0.3558,0.3563,0.1622,0.6784,3.8838,1.4749,1.2825,0.2834,2.0959,1.1934,1.0811,1.065,1.5397,0.8391,0.5652,6.3648,0,3.231,4.0932,0.4046,0.6382,3.6664,2.7805,1.0328,0.6705,,0.5013,3.7953,5.4705,0.3232,1.3138,0.9595,2.9818,0.7026,4.584,3.5939,2.1603,1.2981,0.8878,1.4355,2.9013,1.6126,1.4113,0.8628,5.2682 213,12/10/04 1:22,1/31/05 1:16,4.439,4.439,3.5544,2.7221,2.1826,3.7651,1.3168,1.196,4.196,7.7342,3.3826,1.1221,3.4148,3.6483,0.5477,4.247,1.8201,2.7302,4.7597,2.3544,3.0282,7.6993,4.0779,2.3034,7.0711,2.3436,13.5047,1.0228,8.1933,1.847,1.3611,1.5409,3.61,0.3648,2.6118,2.2977,0.7595,0.1786,0,0.3957,0.5899,4.061,1.2333,0.759,1.0484,0.9604,1.2981,2.418,0.9282,1.5075,0.7988,1.3867,6.2038,0,2.5947,3.9643,0.0986,1.202,3.5456,2.9657,0.9362,0.5013,,0.4529,3.5537,6.1953,0.3796,1.4185,0.8145,2.1039,0.4046,4.7773,4.5362,2.1925,0.1626,1.0167,0.7671,2.0637,1.4917,0.614,0.7179,5.4937 214,12/10/04 1:52,1/31/05 1:46,4.46,4.46,4.2228,3.0523,1.9168,3.8859,1.0671,1.6309,3.9705,7.7423,3.2779,1.0658,3.3503,3.2215,1.7879,4.4242,1.5946,2.1826,5.2832,2.2174,3.4148,8.8832,4.4564,2.5691,5.3799,2.1423,13.4322,0.8295,8.2174,1.557,1.0631,1.1544,2.5791,1.2266,1.734,2.0158,1.6856,0.3639,0,0,0.9523,2.8852,1.4669,1.4516,0.6458,0.2919,1.0726,3.3604,0.7912,2.1035,0.5088,0.5975,3.385,0.0578,2.1759,3.916,0.2839,1.2261,3.3523,2.3456,1.057,0.751,,0.7993,3.6422,5.1241,0.6856,1.0722,1.2816,2.3617,0.9442,2.788,5.0113,2.4664,0.4202,0.9039,0.6543,1.8543,1.9266,0.2677,1.0803,3.5044 215,12/10/04 2:22,1/31/05 2:16,4.481,4.481,4.9315,4.204,1.498,3.9423,0.4309,1.0591,4.4054,7.549,3.9946,1.4846,3.3101,2.2872,1.8443,3.7879,1.6107,1.9168,5.5168,3.0228,3.9221,9.2376,4.6094,2.4,5.106,2.3678,11.6926,0.9826,7.2832,0.8805,0.7087,0.9691,1.4838,1.0655,2.5313,1.7581,1.9836,0.678,0,0.3232,1.2341,2.6435,1.1044,2.6194,1.0887,0.5496,1.0645,2.845,0.8234,2.7155,0.6135,0.0336,2.2736,1.2095,2.2887,4.4235,1.0248,0.8315,3.9403,2.7322,1.4516,1.1778,,0.8798,3.9966,3.8275,0.4279,0.5326,1.3138,2.5952,1.1617,1.8135,5.0113,2.9013,0.8309,1.1054,1.3388,1.9268,1.5562,0.6543,0.8065,4.0682 216,12/10/04 2:52,1/31/05 2:46,4.501,4.501,5.1893,5.2591,1.6913,3.0081,0.3906,0.9785,3.7691,7.404,4.8,2.1772,3.6161,1.796,1.651,3.5302,1.2564,1.8282,5.6537,2.8698,4.8644,9.3906,4.9315,3.0282,4.5181,2.0054,11,0.3383,7.3477,1.694,0.902,1.1141,1.1939,1.8467,1.9111,3.4574,1.5568,1.5236,0,0.7823,1.2422,1.959,0.5568,1.6047,0.533,1.0811,0.8309,2.7322,1.1778,2.1598,0,0.7988,2.2736,1.4511,2.4739,4.7134,0.9523,0.5255,3.5376,2.4262,1.2744,0.4611,,1.4516,4.5201,3.7711,0,0.1461,0.2266,2.5469,1.057,1.3786,4.6892,2.9577,0.6538,1.0972,1.0248,1.7093,1.1052,0.2758,0.7984,3.9957 217,12/10/04 3:22,1/31/05 3:16,4.522,4.522,5.4631,5.3638,1.2564,2.3799,0.9141,0.8255,4.5342,6.3893,5.9195,3.3611,3.3503,1.6671,2.4,4.2872,1.9409,1.8523,5.702,2.9342,5.1946,9.9624,6.5584,3.5919,3.8174,2.3517,9.9208,0.3866,6.7034,1.7423,1.1597,1.0497,1.0972,2.7085,2.0964,3.2722,1.4923,0.3478,0.8154,0.6373,1.1375,1.5563,0.5729,1.065,0.4525,0.6705,1.0726,3.0301,0.445,1.5075,0.2109,1.1934,1.2668,1.2498,1.8297,2.9899,0.3805,1.2583,3.7792,1.6127,0.7993,0.1791,,2.2651,4.2382,3.8758,0.0252,0.3393,0.0011,3.2154,1.7415,1.6605,4.1737,2.3295,0.8068,0.7349,0.3161,1.8623,0.5978,0.6221,1.0078,3.4239 218,12/10/04 3:52,1/31/05 3:46,4.543,4.543,5.4067,6.2336,1.5221,2.2027,1.0107,0.8416,4.1477,6.647,6.3705,3.4255,3.1248,1.5946,2.4403,3.7477,1.9248,1.1114,5.4765,2.2094,5.3074,10.3893,5.5275,3.0121,3.8416,2.7463,8.9383,0.7732,5.302,0.953,1.2403,0.8805,2.4503,2.0642,2.0158,2.8293,1.3313,0.6135,1.6046,0.9031,1.2503,1.4999,0.3635,1.8382,0.6296,1.2422,1.137,2.6839,0.606,1.9665,0,1.3464,2.4346,1.4108,1.5799,3.006,0.606,1.9831,3.0462,2.0637,1.1537,0.1952,,2.1362,3.3926,3.7227,0.4118,0.0414,0.9756,3.9724,2.1281,1.7008,4.3992,1.798,1.2095,1.4355,0.3644,1.669,0.7991,1.0248,0.436,2.7474 219,12/10/04 4:22,1/31/05 4:16,4.564,4.564,5.2617,8.0215,0.894,1.7275,0.8013,0.7691,3.6242,5.0282,7.2644,3.9973,3.2215,1.9409,2.9315,2.6282,2.6174,1.2483,5.6617,1.3235,4.0752,10.0832,5.8819,4.3409,3.5597,3.3503,8.3423,1.0792,5.4872,1.1866,0.8617,1.1302,2.1281,2.5554,2.2252,3.691,1.3796,1.0968,1.6288,0.589,1.1697,2.1603,0.8548,2.2007,1.2658,1.2583,0.9518,1.8946,0.9684,1.8377,0.3317,1.6444,2.8293,0.9437,1.0162,2.0154,0.9121,1.4597,3.3765,1.1376,0.7188,0.7349,,4.6086,2.5872,2.7644,0.444,0.1219,0.6937,3.6422,1.8543,0.9759,4.504,2.1362,1.2658,0.606,0.4611,2.0315,1.7092,0.4932,0.436,2.6266 220,12/10/04 4:52,1/31/05 4:46,4.585,4.585,6.5745,8.9074,0.2658,2.3396,0.5114,0.8336,3.3906,3.9409,6.9826,4.7544,2.8268,2.4966,2.7624,2.8859,2.9557,0.7087,6.4752,1.6054,4.4376,9.302,5.9705,4.3812,2.4483,3.2698,7.6336,1.3047,5.6966,1.5812,1.1597,0.7597,1.3227,2.4185,1.3715,3.5541,2.0722,0.6538,1.661,0.0575,1.2503,2.3617,0.9273,2.5067,1.3625,1.0087,0.6135,1.9348,0.5577,1.4189,0.2672,1.8297,1.9514,0.7183,1.282,1.9992,1.2986,1.1617,3.6342,0.7832,1.4275,0.5174,,2.3778,1.5725,2.0718,0,0.5326,0.8467,3.8194,1.5643,1.0968,4.5764,1.4597,0.7666,0.751,0.469,1.3308,1.2823,0.9442,0.5407,3.5528 221,12/10/04 5:22,1/31/05 5:16,4.606,4.606,7.3718,9.5597,0.6685,1.8161,0.7208,0.898,1.9651,3.9732,6.5235,5.0604,2.094,1.0792,2.7141,2.2899,2.6174,0.2658,6.2497,2.2255,4.3248,8.1101,6.0107,3.9946,1.3772,3.7611,6.0389,1.5302,5.8013,0.9208,1.7154,1.1705,2.7724,2.1528,1.444,3.9004,2.1286,0.7827,0.9603,0.0655,0.4207,1.9187,0.6454,2.0154,1.0242,1.967,0.5491,2.1925,1.3147,1.8216,0.1544,2.0713,1.2749,0.8954,1.0404,2.4423,1.1537,1.4838,2.8288,0.8637,2.5389,0.6543,,3.0623,1.798,2.0798,0,0.1863,0.734,3.4489,1.7496,1.3947,3.151,1.967,0.0418,1.0409,0.2839,1.0086,0.8636,0.4529,0.5648,3.7863 222,12/10/04 5:52,1/31/05 5:46,4.626,4.626,5.6725,9.1409,0.5718,2.3799,0.5356,0.4872,2.0295,3.0228,6.2819,4.6497,1.2242,0.9423,3.149,2.5477,3.1973,0.6685,5.404,1.4121,3.2617,7.055,7.0094,3.6725,1.2,4.2121,5.0644,2.2711,5.5275,1.8953,2.2228,1.8872,2.6758,3.3608,1.742,3.9085,1.1541,1.0001,0.7992,0.2669,0,1.0489,0.5487,1.2825,0.9357,2.0315,0.5652,1.8302,2.3456,1.3545,0,1.8699,1.6051,1.0887,0.4202,2.0235,1.9992,0.606,2.7402,1.8543,3.1429,1.0811,,3.4972,2.2651,1.6771,0,0.5648,0.7501,3.0946,2.6677,0.8149,2.9657,1.967,0.2511,1.2986,0.2274,0.759,0.4448,0.8234,0.444,3.4561 223,12/10/04 6:22,1/31/05 6:16,4.647,4.647,4.9074,8.9154,0.7168,1.953,0.1007,0.1329,1.5302,3.6349,5.5248,5.1973,1.498,1.1034,3.6322,2.3221,2.9879,0.5718,6.0886,1.2027,3.4148,7.6591,6.3812,3.7933,1.0872,5.1302,3.4054,1.6591,5.4309,2.5477,2.9396,1.0577,2.6435,5.1246,1.444,4.7058,0.9608,0.5249,0.2999,0.7098,0.8073,1.1617,0.8226,1.9348,0.38,1.6449,0.5008,2.5952,2.0798,1.1692,1.0645,1.9102,1.0413,1.8377,0.678,1.653,2.418,0.3402,2.112,1.355,2.6758,0.6543,,2.0718,2.3375,1.0248,0.0977,0.8387,0.6051,3.2798,2.869,0.2914,3.465,0.5416,0.6377,0.3563,0.8798,1.4435,0.8233,1.3791,0.6937,3.0776 224,12/10/04 6:52,1/31/05 6:46,4.668,4.668,4.9154,8.1745,0.894,1.1477,0.7933,0.6564,1.9409,3.8926,5.3879,3.9732,1.5946,0.9584,3.004,1.8792,3.3987,0.7168,6.0644,0.7114,3.0604,7.3128,5.2134,4.5745,0.7973,5.5168,4.2591,0.596,4.5691,1.6698,3.4953,1.2349,1.9348,6.1474,1.1944,4.9635,1.4521,0.0659,1.1858,0.9917,1.1133,1.2825,0.6615,2.3295,0,1.4436,0.7504,1.9026,2.3939,0.8632,0.6216,1.6766,2.0561,1.435,0.7343,1.653,1.9913,1.6288,1.508,1.3388,5.1724,0.9765,,1.5966,2.3939,0.4127,0.4763,0.7018,0.734,4.1254,2.7482,0.4847,2.9174,1.0167,1.1692,1.4758,1.4838,1.7737,1.1052,1.5563,1.04,2.3044 225,12/10/04 7:22,1/31/05 7:16,4.689,4.689,4.3517,7.1114,0.6282,1.0107,0.8336,0.9785,1.957,3.804,5.1785,3.7638,1.7315,1.4336,3.1651,1.5812,3.906,0.894,5.2107,1.0899,2.2711,6.5799,4.5772,4.0913,0.4188,5.1221,3.945,1.1114,4.7383,2.0161,3.1329,1.6617,1.0006,6.9608,1.6373,6.0749,0.687,0.4766,1.2341,1.9742,1.1697,0.9281,0.9836,2.5469,0,1.5482,0.9034,1.7737,3.3765,0.8954,0.6055,2.2484,1.6937,1.3706,0.984,2.0235,1.9107,1.2744,2.0557,1.0409,6.8476,1.0409,,1.8221,2.1603,0.5577,0.5246,0.2346,0.444,4.1979,3.1348,0.8793,2.2248,1.2342,1.3303,3.1349,0.1389,0.2838,0.3481,2.2086,0.9112,2.0145 226,12/10/04 7:52,1/31/05 7:46,4.71,4.71,3.2886,6.1772,0.298,1.2121,0.9624,0.5919,2.2953,2.9423,4.4456,4.0859,1.2,1.957,3.6081,1.5248,4.0752,0.6282,3.6966,1.557,1.3289,6.1611,4.553,2.9557,1.5785,4.8966,4.0819,1.5463,4.1101,1.9517,3.4953,1.557,0.8717,8.5554,1.9192,6.6467,0.8319,0.5733,2.0154,2.3206,0.155,0.8234,1.3219,1.9752,0.4847,1.4597,0.8149,2.7885,4.2463,0.3317,0.533,2.3854,1.3232,1.4189,1.0404,2.0235,3.1912,1.2342,1.9429,0.7993,8.096,1.6047,,2.0798,0.9765,0.7188,0.9675,0.1058,0.3393,3.8758,3.1268,0.8793,2.112,1.6771,0.9115,3.3523,0,0.0986,0.5495,2.9013,1.338,2.9085 227,12/10/04 8:22,1/31/05 8:16,4.731,4.731,3.1678,7.1517,1.0872,0.6161,0.455,0,2.3517,2.8134,3.753,3.055,0.8376,1.4899,2.9799,1.6537,3.3423,0.298,3.9946,2.0725,0.9262,5.0497,5.9624,2.5933,1.2,5.1946,3.6389,1.2081,3.8443,1.3799,3.8577,1.702,1.4838,7.9917,2.6279,8.0561,1.2507,1.2981,2.7482,2.2642,0,0.9362,0.887,2.0879,1.1612,0.7349,0.8712,2.8046,3.7388,0.7424,0.4363,2.7236,0.7917,1.3625,0.5813,2.2248,3.4409,1.2503,1.5564,1.2503,9.618,1.2342,,1.6691,0.8556,1.065,1.1205,0.2024,0.1622,3.6825,2.8852,0.9357,1.5966,1.7013,0.8471,3.8275,0.3322,1.3308,0.9763,2.7805,1.6521,2.4575 228,12/10/04 8:52,1/31/05 8:46,4.751,4.751,2.902,7.4416,0.8376,0.5356,0.2215,0,1.3611,1.6376,3.5436,4.2711,1.1114,0.8698,3.447,1.106,3.0201,1.0872,5.0336,2.0242,0.8859,5.1946,4.3597,1.8201,1.1195,4.4617,3.5503,1.2161,3.4819,1.2268,3.1973,1.7584,1.8704,7.3071,2.0642,9.4574,1.589,1.5558,2.7805,2.4011,1.0489,0.7348,0.8387,1.7254,1.0726,0.7751,1.1129,4.6007,3.9403,1.4511,0.4605,2.6672,0.8964,1.7732,0.1706,1.8624,3.1107,1.1698,1.5321,0.9443,10.9388,1.9831,,1.6771,0.3885,0.9201,0.9434,0,0.7742,2.2489,2.4019,1.0887,2.0154,0.9201,1.0484,3.0301,0.2919,1.3872,0.3079,2.4986,1.636,1.2414 229,12/10/04 9:22,1/31/05 9:16,4.772,4.772,2.9423,5.9839,0.8295,0.898,0.5114,0.5195,0.8698,1.2993,3.2456,3.506,1.9248,0.8859,4.3409,1.0577,3.2456,0.8376,4.8725,1.4201,1.7235,5.4201,4.0537,1.8846,0.7248,4.4859,3.1235,1.5383,3.2322,1.0255,2.3517,1.3396,0.9039,8.934,1.5246,11.4064,2.7326,0.9115,3.5939,2.3367,1.363,0.4852,0.8709,1.9831,0.541,1.6852,1.145,5.0517,4.1335,1.3223,0.5088,2.6511,2.4991,2.0873,0.1544,2.9496,2.3697,1.1778,2.1281,0.4611,10.2946,2.2248,,1.6288,0.9926,1.1939,1.1205,0.1541,0.6534,2.4744,2.9093,2.0793,1.6369,1.653,1.2337,4.2221,0.163,1.6449,1.0568,3.4731,1.4266,1.7407 230,12/10/04 9:52,1/31/05 9:46,4.793,4.793,2.2577,4.9611,1.0148,1.196,0.8497,0.5436,1.055,1.5087,3.5034,2.0161,0.894,0.8698,4.196,1.2349,3.0604,0.8295,4.4537,1.7262,1.7315,5.0174,3.0148,2.0134,1.0711,4.0752,2.1651,2.0859,2.9342,2.0483,2.5852,0.1638,0.0019,8.338,1.9836,11.5675,2.1769,0.5008,5.1241,2.4816,0.8476,0.8798,1.1206,3.0543,0.7183,2.563,1.5075,3.2315,5.1644,1.5639,0,2.627,2.6682,1.8135,0,1.653,3.1107,0.9523,1.4999,0.9039,9.304,2.0879,,1.4033,1.4597,1.3631,1.2897,0.6212,0.5648,2.4503,3.2073,2.2565,1.3953,1.355,1.2981,4.198,0.6946,1.5643,1.1293,3.7308,1.4185,1.4105 231,12/10/04 10:22,1/31/05 10:16,4.814,4.814,2.153,4.5664,0.902,1.1235,0.6966,0.5758,1.8604,1.6295,2.8027,1.6617,1.0148,1.3208,3.8738,1.3638,2.6013,1.0148,3.6483,1.7342,0.6523,4.9208,2.6121,2.247,0.9826,3.9383,2.3423,2.255,2.9101,3.1517,2.8107,0.2846,0.3885,9.2722,1.4038,10.3836,1.7662,1.1692,5.5107,2.5299,0.8637,1.4274,1.6038,3.8114,0.9679,2.3939,2.2323,3.8355,5.3738,1.427,0.6699,2.8444,2.193,2.1598,0,1.355,4.1093,0.6543,0.9765,0.896,9.3442,1.6852,,1.5966,0.6301,1.5966,1.7165,0.3716,0.7098,2.5147,3.159,1.8619,0.3241,1.6047,0.8229,4.7697,1.1617,0.912,1.4354,3.2315,1.9581,1.0159 232,12/10/04 10:52,1/31/05 10:46,4.835,4.835,1.6617,2.2711,1.6268,1.7275,1.0268,0.6403,1.7074,1.2349,2.4805,2.3866,1.2081,1.3772,4.1477,1.2671,2.8027,0.902,2.9074,0.7678,0.7248,4.3651,2.3383,1.5221,1.3128,3.6644,2.8336,2.2953,2.8537,3.949,2.1262,1.9195,0.4529,9.0467,1.597,10.1823,1.9675,1.8457,4.6731,1.8695,1.3711,1.5563,1.2655,3.9564,1.3545,3.2798,1.6041,3.6664,6.4208,1.2175,0.7746,2.9169,1.6856,2.9169,1.3383,1.9509,3.755,0.9765,1.2905,0.8878,8.6436,2.1281,,1.4275,0,1.2422,1.8615,1.1286,0.5326,1.8946,2.3133,2.4739,0,1.9268,0.7988,4.4074,1.9752,0.7026,1.2743,3.6664,2.2239,1.2575 233,12/10/04 11:22,1/31/05 11:16,4.856,4.856,1.5087,2.2148,1.643,1.5826,0.6322,1.0591,1.9168,1.557,2.9154,2.1691,1.2966,0.9101,4.5503,1.0094,2.8591,1.6268,2.5128,1.4362,0.749,3.3342,1.1544,1.5624,0.4268,2.9074,3.2523,3.3906,2.3141,3.6349,2.7221,1.9275,0.9039,9.0226,1.291,8.6118,1.734,2.1679,3.8516,1.6843,0.6704,1.0328,0.7823,5.1483,0.9599,3.4006,1.282,3.5859,7.9349,1.2658,1.2498,2.5625,1.3313,1.4511,0.8149,2.0557,4.0208,1.3066,0.8234,0.8234,8.3698,1.967,,1.7174,0.9362,0.6462,2.1997,2.0467,1.0239,1.9509,2.2731,2.1115,1.8946,0.5899,0.8793,3.8838,1.0489,1.3308,1.1454,2.6113,2.8118,0.7903 234,12/10/04 11:52,1/31/05 11:46,4.877,4.876,1.4282,2.7866,1.5463,1.6711,0.9624,0.9785,1.9973,1.6376,2.6738,2.3544,1.2725,0.9987,3.753,1.5007,2.0537,1.643,1.8523,2.2658,0.6604,2.6174,0.8805,1.3691,0.4832,2.7141,3.0752,3.5275,1.3879,4.0215,2.2711,1.7262,2.708,8.2897,1.5004,7.887,2.2977,2.4981,3.0382,1.7568,1.0086,1.3066,1.2414,5.7684,0.9759,4.206,1.129,3.9403,9.0302,0.8391,1.0484,2.1921,2.1689,1.5961,0.3639,0.8234,1.9429,0.4368,0.6705,1.2342,8.1282,2.0154,,1.4114,1.4999,0.308,1.9581,1.1044,0.9434,1.669,1.5885,1.435,1.6127,1.5966,0.5652,3.3443,0.8073,1.3066,1.7253,3.1831,2.7313,0.895 235,12/10/04 12:22,1/31/05 12:16,4.897,4.897,1.243,2.2953,1.345,1.7275,1.4537,1.0591,2.0537,2.2174,1.7396,1.6134,1.4174,1.2644,4.3007,1.694,1.8604,1.5463,2.3275,2.4671,0.3302,3.4389,1.4846,1.5221,0.8134,2.553,2.4228,3.5275,1.5651,4.3195,2.3678,2.3624,2.7402,7.3393,0.985,8.7246,3.3528,3.2874,2.716,1.4346,1.5321,1.1053,1.8776,6.1227,1.886,3.7227,1.9585,4.4396,10.4154,0.3155,1.0807,2.2404,1.5246,1.7169,0.678,1.1215,1.5241,1.0006,1.4194,1.508,7.6127,1.9107,,1.355,1.7335,1.2583,2.3366,0.9273,0.7984,1.3147,1.3952,1.6041,1.7576,2.3617,0.7988,3.1027,0.896,1.806,1.4032,3.2395,1.8212,0.8145 236,12/10/04 12:52,1/31/05 12:46,4.918,4.918,1.4201,2.4403,1.4497,1.1718,1.7678,0.8819,2.5933,1.9275,1.5302,0.8805,1.0389,2.0617,3.8497,1.7262,1.8362,1.345,1.5302,2.153,0.8295,2.7705,1.9597,1.6591,1.2564,2.9396,2.2376,3.3503,2.1289,4.4564,1.8362,2.6362,2.9657,7.6373,0.6628,7.3313,2.5715,3.2149,3.4248,1.1125,1.6127,1.4999,1.8454,6.7026,1.4833,3.5537,2.2081,4.4637,10.7456,0.235,1.5156,2.6914,1.3152,0.9679,0.4847,1.8302,2.3456,1.1778,1.8141,1.1939,7.806,1.9348,,1.3309,2.0718,1.065,2.3286,1.8373,1.0078,1.2261,2.4261,0.9196,1.959,1.4758,0.7424,3.3282,0.5738,0.9603,0.8797,2.2086,2.4091,0.5407 237,12/10/04 13:22,1/31/05 13:16,4.939,4.939,1.847,2.0215,1.8443,1.051,1.8644,1.655,2.3195,1.7906,1.7638,0.8725,0.0886,2.1664,3.745,1.9678,2.5128,1.4497,1.0872,1.5248,1.1195,1.9409,1.4765,1.643,1.2403,2.7544,1.5611,2.1664,3.0309,5.1893,1.6832,3.0389,2.1281,9.0548,0.2682,6.9286,4.0534,3.5129,3.2556,1.7648,1.5643,1.5402,2.2561,6.9845,1.8619,3.2476,2.4739,4.4154,9.2396,0.8632,1.0242,2.8846,2.4346,0.2269,0.4766,2.6435,1.806,1.9026,1.8624,1.7335,8.2409,3.2234,,0.9845,2.1764,1.0087,2.4172,2.3286,0.9595,1.218,1.4113,0.7021,1.508,1.1617,1.0484,3.0866,0.3644,0,0.7911,2.8852,3.0937,0.2024 238,12/10/04 13:52,1/31/05 13:46,4.96,4.96,1.3154,2.2309,1.796,1.3329,2.549,1.0832,1.3772,1.6698,1.353,2.0564,1.1195,1.8523,3.3745,1.855,1.8685,1.8443,1.2242,1.7181,0.6443,1.4094,1.855,0.9262,1.8121,2.5208,1.6899,2.4322,4.4242,5.4228,1.9651,4.7946,3.8033,9.2239,0.5179,6.0749,4.2789,4.2216,3.6503,1.636,1.5805,0.8556,2.981,7.3711,3.1182,3.4087,2.4497,3.7066,9.4409,0.8391,0.8068,2.4176,2.6199,0.3477,1.4511,2.0396,1.6127,1.0006,1.7335,1.7576,6.3482,3.4731,,1.1215,2.6758,1.1698,2.9407,2.7313,0.3877,1.508,0.614,0.678,1.8463,1.0087,1.0565,3.2315,1.21,0.4288,1.1293,2.9657,3.2226,0.5326 239,12/10/04 14:22,1/31/05 14:16,4.981,4.981,1.3154,2.255,3.2054,1.5906,1.9289,0.447,1.1839,2.4027,0.9906,2.0161,1.5705,1.6671,3.3101,2.2738,1.4658,1.796,1.4336,1.2107,0.4993,1.1919,1.9436,1.1114,2.247,2.3517,2.5034,3.1973,3.3611,6.8483,2.3758,6.5664,6.2194,8.636,1.1058,5.8816,4.287,4.7692,4.0529,1.0481,1.6932,1.0892,2.989,8.0395,3.5773,4.0449,1.9665,3.6342,9.4892,0.4283,1.0726,1.5397,3.4897,0.9034,0.38,1.4355,1.4999,0.8637,1.4919,1.508,4.1899,2.9335,,0.8556,2.4825,1.7013,3.0454,2.844,0,1.7174,1.0972,0.7182,0.8315,1.7254,0.8149,3.5133,1.2181,1.355,0.5656,2.4744,3.2628,0.9917 240,12/10/04 14:52,1/31/05 14:46,5.002,5.002,0.9772,1.651,3.8899,1.8564,1.2523,0.5114,1.345,1.7423,1.4819,0.7597,1.643,2.3839,3.1248,2.2577,1.7315,3.2054,1.7074,1.4121,0.9262,0.749,1.557,1.1114,2.3356,2.2148,1.8268,2.3758,2.7651,6.8242,1.643,7.702,4.5764,7.5648,1.9997,6.2762,4.3272,4.729,3.6019,0.9997,1.4597,1.5805,2.2642,7.2341,2.3371,4.0449,1.7169,3.755,7.7979,0.4444,2.039,1.3383,3.9246,0.6538,0.6296,2.0154,0.9039,1.9187,0.8556,1.508,2.9255,3.1268,,0.5255,2.2329,1.6771,3.8024,3.1984,0.2991,1.7737,1.3952,0.5733,0.6543,1.3872,0.6618,3.7953,1.3953,2.7321,0.5817,2.4341,2.844,0.6293 241,12/10/04 15:22,1/31/05 15:16,5.022,5.022,1.3638,1.9893,4.1396,1.502,1.6631,0.2456,1.6188,1.0577,1.5302,1.2832,1.5221,2.8752,2.1745,1.8309,1.949,3.8899,1.1839,1.243,0.3544,1.4174,1.4523,1.2966,2.3517,1.9732,2.157,1.9893,3.1275,6.3651,1.6349,8.0242,5.1563,7.5568,0.3326,6.397,4.0695,4.8176,3.5778,1.4669,1.3872,1.3227,1.8776,7.2825,2.5222,2.9094,0.8068,3.9966,6.6302,0.9679,1.8538,1.7732,4.3192,0.3477,1.6122,1.806,1.6691,1.661,0.7832,1.9348,2.8852,2.8368,,1.0248,1.7737,1.9992,3.1662,3.4561,0.6534,1.1294,1.363,0.7343,2.0074,1.2342,0.8874,2.6678,1.1133,1.6771,0.0904,2.6758,2.836,0.2024 242,12/10/04 15:52,1/31/05 15:46,5.043,5.043,0.7436,1.0953,5.4282,1.2201,2.5329,0.1329,2.3436,0.8886,1.3289,0.7919,1.0631,2.6497,1.1839,1.3074,0.9423,4.1396,0.902,1.3718,0.4913,1.2886,0.8725,1.651,3.3342,1.957,2.5436,2.2228,2.596,7.0094,1.4577,8.0886,4.1576,6.7514,0.6548,5.5434,3.0628,3.9317,2.7885,0.8226,1.218,1.363,1.7407,7.4919,2.4095,3.3201,0.396,4.2785,6.8959,0.6941,1.5156,1.8055,3.8923,1.0726,1.5316,0.8637,1.7658,1.6771,1.057,2.8852,2.9174,2.249,,1.0731,1.6047,1.3953,2.7071,4.1487,0.5568,1.1214,0.5576,2.1115,1.4919,1.0409,0.8471,2.2409,1.3631,1.3147,1.0488,1.661,2.6024,0 243,12/10/04 16:22,1/31/05 16:16,5.064,5.064,0.3812,1.2966,6.1691,1.9691,1.3973,0.7611,2.4805,1.0416,1.651,1.1866,1.1356,3.0523,1.4577,0.4617,1.3289,5.4282,1.3691,2.4027,0.9181,1.345,0.9772,1.4255,5.0013,1.3772,3.3248,1.6349,2.3302,7.9114,1.4819,8.7651,3.0301,5.2937,1.6373,5.4628,3.0064,3.9236,2.2328,0.8387,0.6462,1.4838,3.0857,7.3308,3.4403,4.5603,1.3625,3.6583,6.9201,0,1.3706,1.427,4.8588,1.6686,1.5719,1.0972,1.4516,1.1537,0.8717,1.7737,2.4825,1.1215,,0.8717,2.2731,1.4999,3.3273,4.3823,0.589,1.1133,1.0328,1.9666,1.0811,0.4046,0.525,2.4341,2.1684,1.9429,1.4515,1.065,2.5541,0.6373 244,12/10/04 16:52,1/31/05 16:46,5.085,5.085,1.1302,1.3289,5.9034,1.0752,1.1638,1.1396,2.706,1.5329,1.2081,1.404,1.2242,3.1409,2.3034,1.7584,0.8134,6.1691,0.5315,2.6846,0.5396,0.6523,1.106,1.6107,6.0805,0.9181,3.3329,1.9973,2.1128,7.5812,1.804,8.4913,3.2878,4.0132,1.3313,4.9313,2.8534,4.4551,1.8543,1.9179,0.6462,1.9348,3.883,7.049,4.7532,3.8677,1.137,3.4087,7.959,0.2431,2.1276,1.7249,5.6883,0.7183,0.9759,1.1376,0.5335,1.0087,1.3309,2.7724,1.4355,2.2973,,0.3161,1.3792,2.1281,3.2145,4.1246,0.3635,1.6127,1.2019,2.031,0.9362,0.9523,0.6135,1.9348,2.0154,2.1362,1.3629,1.0328,2.836,0.2749 245,12/10/04 17:22,1/31/05 17:16,5.106,5.106,1.0497,1.1195,6.3624,0.3826,1.4456,0.8658,2.7141,1.549,1.3208,0.8322,0.9745,2.5369,2.1745,1.9758,0.5557,5.9034,0.0644,2.0564,0.8295,0.4349,1.3315,0.9906,11.0174,0.9342,2.9221,2.1745,2.4591,8.0081,1.6993,7.3718,4.963,3.0226,1.6534,5.4789,2.9259,3.4404,1.9831,1.8776,1.363,1.9348,5.5903,4.9791,5.1075,2.6194,0.7666,2.4825,8.0234,0,2.5142,1.4431,5.9219,1.0404,0.0418,0.9039,1.1376,1.4114,1.4275,2.9174,1.7174,2.1925,,0.3161,1.4114,1.7496,2.9407,2.7152,0.1944,1.6529,0.8154,2.2162,1.0328,1.4999,0.0981,1.6771,2.9416,1.669,1.7011,1.2905,1.7568,0.2185 246,12/10/04 17:52,1/31/05 17:46,5.127,5.127,1.1383,0.6685,5.9114,0.7611,1.655,0.8174,3.2537,1.4362,1.4174,0.8644,0.9584,2.1181,1.8685,1.0899,0.9101,6.3624,0.9262,2.0483,1.5624,1.2966,1.1221,0.5315,10.7436,0.5638,3.5664,2.3275,3.0067,8.6282,1.5463,5.6725,4.8019,3.393,1.8467,5.8413,1.6695,2.6108,1.4435,1.3461,2.9496,1.6449,5.7675,4.6812,5.9854,2.5469,1.2256,1.9268,7.8623,0.4766,3.1182,1.4108,6.083,0.9034,0,1.653,1.3066,1.347,0.8717,2.0959,2.0235,1.1778,,1.4275,2.0637,2.6435,2.4414,2.844,0.3554,1.6771,0.5013,1.9343,1.2422,1.347,0.5652,1.0409,3.1993,2.1925,0.6542,1.363,1.5716,0.0897 247,12/10/04 18:22,1/31/05 18:16,5.147,5.147,1.1785,0.6523,6.5396,1.4617,1.4295,2.1302,3.5034,2.1852,1.3933,0.9047,1.6349,2.0134,1.6671,1.8711,0.6523,5.9114,1.4658,1.9678,1.5624,1.4738,0.9611,1.5785,11.6537,0.3463,3.5584,2.7544,4.6094,8.3705,1.7235,5.3503,6.7348,3.1595,2.0642,4.6736,1.3957,3.0538,1.4033,1.4024,3.1026,1.6207,5.4615,4.4718,5.7356,2.0718,1.29,1.7093,6.7992,0.1786,2.0068,1.2981,6.3085,0.2592,0.9196,1.9268,1.0248,1.9348,1.1215,1.6369,0.7349,0.9282,,1.0731,2.0476,2.8852,2.6508,2.6669,0.2749,2.0959,0.5013,1.7733,2.7563,1.3227,1.0324,0.6221,2.3214,2.0154,0.5495,1.1939,1.1689,0.3393 248,12/10/04 18:52,1/31/05 18:46,5.168,5.168,1.8711,0.7651,6.145,1.2282,1.3007,1.9369,2.3356,2.6846,1.3208,0.4376,1.1919,1.7718,1.2564,2.8859,0.3785,6.5396,0.6926,2.6846,0.6282,1.6188,1.0577,0.604,11.1383,0.5074,4.3154,2.1503,4.8188,7.0013,1.2564,4.6497,6.5737,2.3219,2.2252,4.2709,1.7662,2.3692,1.0731,0.9675,3.0543,1.0972,5.6065,5.4946,5.9773,2.1523,1.435,0.9039,5.3013,0,1.4189,0.7183,6.9044,0,0.7907,1.8946,1.21,1.2744,1.3792,1.3066,1.5643,0.7751,,1.1133,2.5389,3.296,2.989,2.4252,0.283,2.3858,0.759,2.4176,2.3375,1.5403,1.145,1.1778,2.5469,2.1039,0.928,0.9845,1.2494,0.2105 249,12/10/04 19:22,1/31/05 19:16,5.189,5.189,2.443,1.5383,5.5732,1.3007,0.9221,2.0497,2.0456,3.8926,1.643,1.7262,0.8215,2.1584,0.7651,2.6523,0.8859,6.145,0.3866,2.3866,0.9101,1.6913,1.694,1.1034,10.2201,0.6443,4.5168,1.8121,4.8832,6.8242,1.6671,3.9168,5.8328,2.1689,2.0158,4.0132,2.4588,1.2176,1.0328,1.2736,3.8516,1.4113,6.0655,5.3738,7.137,2.257,0.9357,0.7349,4.2141,0.7101,0.9115,0.6458,7.2105,0.1626,1.3625,1.1617,0.9201,0.2274,1.3953,2.3375,1.4919,0.7107,,1.2825,2.3295,4.6329,2.7554,3.1501,0.7179,1.4677,0.1711,2.9169,2.5872,1.798,1.0967,0.4288,2.8529,2.8288,2.0716,0.8959,1.483,0.0011 250,12/10/04 19:52,1/31/05 19:46,5.21,5.21,1.6054,1.345,5.7181,1.9772,0.745,1.8564,1.7074,4.5208,1.8765,0.7275,1.6591,2.6094,1.0228,2.6604,1.4013,5.5732,1.1436,2.4349,0.9987,1.6268,2.2336,0.7409,10.9772,1.1597,4.4765,0.7893,5.4792,5.8416,1.7074,3.8846,5.1563,1.2668,1.8709,4.4642,1.6212,1.1531,1.4516,1.2414,4.4556,1.8221,6.8226,4.7295,5.4055,1.5241,0.0256,1.1859,3.3443,0.8229,0.396,0.6941,8.9984,0.7988,1.8619,1.2503,1.0087,0.3161,1.8946,2.1684,1.2342,0.3241,,0.6705,2.112,3.602,2.2722,3.6575,0.5648,1.065,0,2.1921,2.7483,1.0892,0.9196,1.2744,2.9657,3.3362,2.0394,1.3308,1.2091,1.0883 251,12/10/04 20:22,1/31/05 20:16,5.231,5.231,1.0658,2.1423,5.4362,0.906,0.8658,3.0805,1.5302,4.3597,0.6765,0.9208,1.6349,3.0604,1.2322,2.749,1.3772,6,0.6926,2.8779,0.7168,1.4497,1.7262,0.1047,10.6309,0.9262,4.8953,1.0148,6.8403,5.3664,1.6832,4.1423,5.3174,1.3715,2.3621,4.8346,1.5326,2.1437,1.2019,1.1044,4.2704,2.3939,7.0883,3.5859,4.8417,1.7174,0,1.3309,1.8624,1.137,0.7585,0.2752,9.4977,0.5975,1.9665,0.9845,0.7912,0.6623,1.355,2.1925,0.9362,0.6784,,0.5738,1.8865,3.2395,1.7165,3.5286,0.8789,1.3469,0.163,2.337,2.3053,1.1778,0.9034,1.4114,3.006,4.0046,2.2327,1.516,1.2252,1.0883 252,12/10/04 20:52,1/31/05 20:46,5.252,5.252,1.3638,1.2966,5.6376,1.2121,0.7128,3.3302,1.5463,3.5946,0.4671,1.251,1.6832,2.6658,1.353,2.8376,0.6926,5.4362,1.1195,3.0148,0.894,0.8617,1.3074,0.1128,10.5584,0.596,5.1369,1.3047,6.4698,6.0752,1.0067,3.7799,4.9308,1.8467,2.2333,4.4722,1.5568,1.4672,0.7751,0.8789,4.7133,3.0784,6.5648,3.2556,4.8256,2.3375,0.4444,1.1456,1.2905,1.2417,1.129,0.4202,8.7085,0.7101,2.3692,1.202,0,0.5899,1.5643,2.1523,0.8395,0.6623,,0.5094,1.8463,4.6651,1.2897,2.5622,0.5004,1.355,0,3.4243,2.2651,1.7254,1.1934,1.6047,2.0315,4.8905,2.3615,0.8395,1.1206,0.8145 253,12/10/04 21:22,1/31/05 21:16,5.272,5.272,1.1785,1.6591,5.5248,1.5584,0.7772,3.7973,2.1664,3.8282,1.0309,1.2268,2.2148,2.5208,1.2483,2.604,0.5799,5.6376,1.2081,3.2644,1.4497,0.9101,1.4282,0.443,8.9396,0.6362,5.6282,1.1275,5.9946,6.4054,1.8282,3.6993,5.0919,1.6051,2.5554,4.5044,2.0078,1.4914,1.2825,0.8065,4.4395,3.6503,5.1554,3.1912,5.4538,1.6771,0.4927,0.9121,1.3711,0.9034,1.8457,0.2672,8.6521,0.6618,2.8041,1.6449,0.1791,0.8556,2.1281,1.8946,0.8476,0,,0.3885,2.3536,5.0919,1.0078,2.9648,0.3152,0.9764,0.0825,4.1491,3.2073,2.4584,0.8551,1.4758,2.3858,5.5429,1.2823,0.6221,1.4185,0.9595 254,12/10/04 21:52,1/31/05 21:46,5.293,5.293,1.1705,1.7074,5.3799,1.2765,0.6081,3.596,2.9799,4.2148,0.9584,0.8564,2.8027,3.3262,0.451,3.7879,0.8617,5.5248,1.1517,3.2242,1.5383,1.0953,1.6698,0.9342,9.004,0.9101,8.4148,1.5302,7.1866,5.4792,2.0134,2.7329,5.4784,1.5085,3.0387,3.393,2.9017,1.9988,0.6462,0.5729,3.908,3.0301,5.0185,2.4825,6.6136,1.0167,0.3397,0.5255,0.9362,0.8793,1.0162,0,7.5085,1.0565,3.3195,1.2744,0.6543,0.751,2.8933,1.5564,1.1859,0.4207,,0.6543,2.5791,5.6073,0.8789,3.2065,0.5568,0.614,0.7912,4.2296,4.6812,2.9094,0.4766,1.0087,2.6758,5.6395,1.6287,0.6704,0.7501,0.7984 255,12/10/04 22:22,1/31/05 22:16,5.314,5.314,0.9772,1.0309,4.945,1.647,0.455,3.1691,3.0926,4.3436,0.7893,1.9517,2.8349,3.1812,0.7893,4.255,1.5383,5.9678,1.643,2.7812,1.2966,1.1275,1.3396,0.8779,8.6738,1.4174,11.1772,1.506,8.4349,4.8913,1.4899,2.1772,5.0597,2.1125,4.0856,3.0548,2.1366,1.0565,0.1711,0.9595,3.5133,3.7388,5.3971,1.8785,5.0189,0.5335,0,0.4611,1.3147,1.29,0.525,0,6.4212,0.4605,2.7397,1.1054,0.9443,0.8798,3.5698,1.9107,0.9845,1.4597,,0.3644,1.8946,5.5671,1.3944,3.3514,1.0078,1.508,0.2113,3.8994,5.8087,4.0771,0.8954,1.6047,2.708,6.6865,1.6448,0.4207,0.4682,0.7823 256,12/10/04 22:52,1/31/05 22:46,5.335,5.335,1.251,1.2322,4.4376,3.3785,0.9463,3.2094,3.4309,5.0362,0.9745,2.2174,4.1879,3.3423,1.0309,3.7879,0.7651,5.7342,1.6993,3.047,0.7087,1.4577,1.6779,0.7973,9.455,1.6268,11.9342,1.5221,9.5463,4.8752,0.4913,2.0564,4.7053,1.7501,3.546,2.7326,1.8628,0.5008,0.9603,0.8065,3.1429,3.8274,5.0105,2.4825,4.1491,0.896,0.1142,1.3953,0.9201,1.2337,0.6618,0.1786,5.5434,0.3397,3.3035,1.8463,0.5577,0.751,3.1993,2.4745,1.3066,0.8878,,0,1.5643,5.1644,1.1769,2.683,0.742,3.1026,0.316,3.7061,6.9442,3.7953,1.2015,0.9523,2.4503,7.0972,1.9186,0.4771,1.0481,1.0159 257,12/10/04 23:22,1/31/05 23:16,5.356,5.356,1.3315,1.8282,3.2456,4.1436,0.8738,2.9114,4.3973,5.0443,1.5946,2,4.196,3.2859,1.0631,5.1329,1.0792,4.5906,1.5544,2.6926,1.2725,2.0537,2.0805,1.0953,6.9826,1.4336,12.8121,1.1436,10.7785,4.255,0.5315,1.2993,5.7362,1.4762,3.0789,2.0319,1.2668,0.2028,0.6301,0.9353,2.1684,3.763,4.3984,1.661,4.8256,1.065,1.8457,0.9926,0.4127,1.5156,1.1773,0.678,4.5044,0.541,3.0699,1.7013,0.7671,1.4114,2.9416,1.5966,1.7819,0.6301,,0.2435,2.2892,4.4637,0.0494,3.2226,1.1528,4.1576,0.6704,2.4981,7.0409,3.5617,1.5156,1.6691,2.7483,7.2664,1.4515,0.7912,1.8293,2.2561 258,12/10/04 23:52,1/31/05 23:46,5.377,5.377,1.2027,2.0698,3.1087,5.1423,0.5758,2.557,6.145,4.9718,1.9007,2.1208,5.2027,2.7946,1.345,6.6953,1.2966,3.1812,1.6268,3.2242,1.498,1.6671,1.7503,1.1195,7.4336,1.2886,14.9463,1.5221,11.2295,3.5544,1.0309,1.243,3.9321,1.0655,2.8454,1.1219,1.9111,0.4283,0.9442,0.9273,1.9348,3.755,3.6172,1.4919,4.7129,1.3953,1.2256,0.5335,0.3966,1.137,1.1532,0.4122,4.4883,0.7746,2.4014,1.2181,0.4368,0.9845,3.3926,0.5738,1.4194,1.4436,,0.7429,2.2329,4.1013,0,3.3192,0.9595,4.3509,0.2919,2.1357,6.6382,3.6825,1.3706,1.2986,2.7161,7.6852,1.2985,2.0556,1.3299,1.9098 259,12/11/04 0:22,2/1/05 0:16,5.398,5.397,1.4523,1.5946,2.4081,6.1732,0.4389,1.7034,6.1852,5.8174,2.2711,1.7503,5.5893,2.102,0.902,7.6537,1.2725,2.9315,2.4644,3.6913,1.6752,1.0309,1.9034,0.7651,8.2228,1.1839,14.6483,1.7396,11.5758,3.643,1.1275,1.0658,3.7066,0.7836,3.1514,0.7353,2.5474,0.8874,0.7992,0.6534,2.0637,3.2878,3.0776,1.9913,4.0122,1.4355,0.7101,0.3563,1.1939,0.8471,0.7907,0.235,4.1259,1.0967,1.7894,1.1456,0.3,0.614,3.4087,0.9362,1.5805,0.8717,,1.5321,2.3858,3.8275,0.8387,2.2642,0.9353,4.0046,1.5643,1.8055,7.4033,3.0221,0.4122,0.3885,2.6033,7.3227,1.2582,2.1603,1.2736,2.4011 260,12/11/04 0:52,2/1/05 0:46,5.418,5.418,2.8859,1.8685,2.2148,6.0846,0.3342,1.5987,5.5651,6.7839,3.5919,3.9409,6.1128,2.2792,0.5154,8.902,1.5624,2.5852,2.4322,2.6685,2.102,1.7235,3.0309,0.8054,5.847,0.894,14.1732,1.1758,12.3973,2.5799,1.2161,1.251,5.7362,1.2266,3.3125,1.5487,2.4507,1.29,0.6382,0.2346,1.516,3.1026,2.1112,1.6288,3.3679,1.1778,0.235,1.0892,1.1456,1.7491,0,0.0336,3.9407,0.6458,1.3625,0.5496,0.1308,1.661,3.8436,1.2181,0.6221,0.7429,,0.8395,3.6744,3.151,1.3461,2.1031,1.3541,3.5133,1.4677,1.8619,6.3321,1.9268,0.4605,0.6462,2.0396,5.9133,1.4273,1.2825,0.742,4.0521 261,12/11/04 1:22,2/1/05 1:16,5.439,5.439,3.2805,1.6752,2.1342,6.0604,0.9705,2.0416,4.3893,6.6148,4.5745,3.8201,6.4671,2.6013,1.4497,8.5154,1.2483,2.7785,2.9396,2.7329,2.9557,1.651,3.6671,0.7893,4.7517,1.1839,14.4872,1.5463,11.8336,2.3221,1.5946,2.2658,4.2543,1.4762,2.942,2.4105,2.2574,0.541,0,0.3232,0.7992,3.4811,0.9273,1.7576,3.0538,0.5818,0.5733,0.3885,1.0248,1.5639,0.8551,0.541,2.491,0.1626,0.5088,0.9684,0,0.3241,3.2154,0.308,0.8556,0.1228,,0.6543,4.1737,3.6583,0.7662,2.3447,1.5152,4.7375,0.7831,2.0229,6.0181,1.8382,1.2498,1.4114,1.5403,4.8422,1.3226,0.308,0.2105,4.632 262,12/11/04 1:52,2/1/05 1:46,5.46,5.46,4.094,1.8443,1.9893,6.5678,1.1638,2.0577,4.8403,7.0497,5.2671,3.2725,5.4846,2.3919,1.498,8.6846,0.4188,2.1342,3.4228,3.7315,2.8349,1.9732,4.4161,1.1517,4.5826,0.8537,15.2846,1.5463,11.455,2.3544,1.4497,1.2027,1.9026,0.5823,2.9742,2.0803,1.8306,0.4525,0.3643,0.436,1.1939,2.4422,0.8065,1.2181,2.5705,0.6946,0.9921,1.4436,1.2261,1.1048,0.8068,1.1773,2.2494,0.2914,0.5088,1.4194,0.8315,0.9845,2.1845,1.1133,1.2503,0.3644,,0.8234,3.8999,3.6261,0.7501,2.1112,0.4924,4.7536,0.8395,2.0874,5.5188,1.9992,0.6941,1.2422,2.1362,3.2476,1.7414,0.2838,0.2749,5.2199 263,12/11/04 2:22,2/1/05 2:16,5.481,5.481,4.4,2.0215,1.6107,5.4483,1.2685,2.1866,5.251,6.0752,5.2993,3.2242,3.4711,2.1423,0.5557,7.7262,0.5638,1.9893,3.2215,3.8846,3.1248,1.7396,3.1678,1.1597,4.1396,1.4416,16.1705,1.506,12.2121,2.0483,1.2322,1.4685,0.9362,0.1474,2.6118,1.6695,1.0816,0.839,1.516,0.444,1.4194,2.6113,1.1044,0.7832,2.2001,0.3644,0.2994,0.9523,1.7093,1.6524,0.1464,1.0645,2.3541,0.686,0.5008,0.8637,0.8234,1.9913,2.6517,0.7993,1.2825,1.0006,,0.8234,3.5133,2.6517,1.4105,2.0306,0.6051,5.4623,0.5254,2.0874,6.0261,2.8529,0.2028,1.6208,1.6208,2.7966,2.0394,0.9845,0.4601,4.5675 264,12/11/04 2:52,2/1/05 2:46,5.502,5.502,3.4416,2.5208,1.1195,4.9732,0.9705,2.9356,4.9047,6.0188,7.4094,3.5946,2.7705,1.7718,0.6121,7.1463,0.6765,1.6107,3.1007,4.0859,2.3356,1.7235,2.6362,1.4819,3.447,1.5383,14.6966,1.3852,10.5691,1.6215,1.0872,1.4443,2.0637,1.4682,3.2883,3.0145,1.5729,0.3961,0.9201,0.581,0.8959,2.2811,1.9018,1.0811,2.4497,0.8476,0.3397,0.759,0.8878,2.2323,0.0981,1.282,2.4668,0.1223,0.7988,0.8476,0.6221,1.2664,3.1993,0.6462,1.0489,0.8556,,0.7832,3.4489,2.4584,0.8306,0.895,1.4749,6.0341,1.218,1.2014,5.9376,3.4892,0.6941,1.2422,2.1603,2.716,1.7736,1.8865,0.9434,4.181 265,12/11/04 3:22,2/1/05 3:16,5.523,5.523,4.553,3.2617,1.1919,4.6107,0.898,1.7356,4.8161,7.0738,8.4081,4.1987,2.9799,1.4738,1.6993,6.6389,1.0711,1.1195,2.4564,3.8523,2.4564,3.1409,4.4322,1.7718,2.8027,1.7074,12.5705,1.4658,9.4577,2.0644,1.651,1.1946,1.8704,1.0897,2.0964,4.2306,2.2011,0,0.5254,0.9192,0.7107,1.7657,1.1125,1.202,2.1921,1.065,0.2752,0.9282,0.1711,2.9088,0.0418,1.129,1.5407,0,1.1692,0.9845,1.2342,1.0972,2.9255,0.3966,0.7268,0.751,,0.9282,2.9979,3.0382,0.7018,1.0239,1.0561,5.4704,0.7429,0.9598,5.5429,3.4892,0.3155,0.5899,1.4838,2.2489,0.8877,2.8127,0.5729,3.3353 266,12/11/04 3:52,2/1/05 3:46,5.543,5.543,4.706,3.5356,0.5879,4.7799,0.9946,0.8416,4.6711,5.3503,6.8859,5.0282,2.4966,1.3208,1.7718,6.5987,1.4255,1.2644,2.6819,3.3047,3.0846,3.2698,5.149,2.5047,2.4483,2.8832,11.6201,1.2161,8.3463,1.3879,2.1503,1.3154,2.2892,1.2266,2.4105,4.2226,2.2977,0.4847,0.614,1.1608,1.5724,1.9026,0.6857,1.1376,2.1276,1.2583,0.2752,1.6127,0.4288,2.9249,0,0.8149,1.2588,0.5652,0.8471,1.0489,1.2986,0.5335,3.3121,0.1228,1.0489,1.1215,,1.7576,3.2556,2.9577,0.6534,1.2897,1.2897,4.2623,0.5979,0.9437,4.657,2.9335,0.0336,0.9362,0.8315,2.3778,0.936,2.2892,0.6293,3.1501 267,12/11/04 4:22,2/1/05 4:16,5.564,5.564,4.0376,4.8644,0.9987,4.1034,0.9221,0.7208,3.5678,3.6349,7.2161,4.3275,2.1423,0.6523,1.7477,6.3007,1.796,0.8054,2.6336,2.9503,2.7866,2.0537,5.4792,2.0054,2.5691,2.4081,10.8631,1.0631,7.0497,1.5732,2.4564,2.3463,0.4529,1.9917,2.5877,5.3903,2.4266,0.8471,0.5254,0.9273,1.516,2.6677,0.3796,0.7832,1.7249,0.4127,0.2109,1.7335,1.5241,3.8269,0,0.7424,2.1286,0,1.3061,1.4999,1.8463,0.3805,3.61,0.6462,1.0489,1.0489,,2.0074,3.8194,2.7885,0.7259,1.193,1.6038,3.8597,0.9201,1.1773,3.916,2.2892,0.0739,1.3792,0.5657,2.2409,0.9763,2.8368,0.7742,3.5769 268,12/11/04 4:52,2/1/05 4:46,5.585,5.585,2.9423,5.4765,1.1356,3.5154,1.502,1.2201,3.5356,2.9906,6.604,4.1342,2.0537,1.2644,1.6913,6.204,1.9812,1.0148,2.8993,3.5463,2.851,2.6577,5.1651,2.5691,1.9651,2.4966,10.1866,1.1678,6.4215,0.3812,2.3839,2.7007,1.6127,1.8387,2.1125,4.8507,2.4427,1.2095,0.8959,1.4266,1.4999,3.2878,0.3716,1.7335,1.7813,0.1952,0.2431,1.3872,1.3792,3.5048,0.3317,0.5813,2.04,0.8793,0.984,1.7576,1.5725,1.0731,3.014,1.2342,1.2825,1.1698,,2.5791,4.1013,3.1027,0.6213,0.895,1.6038,3.2476,1.0006,0.7746,3.8677,2.1684,0.3236,1.5482,0.7027,1.9187,0.7911,3.2717,0.1461,2.8279 269,12/11/04 5:22,2/1/05 5:16,5.606,5.606,3.0228,4.7839,1.1195,3.7409,0.9463,1.0027,4.043,2.7409,5.7181,3.7799,1.8926,1.8765,1.5946,5.3262,2.1101,0.6121,2.7624,2.8537,2.9477,2.8107,5.1329,3.3664,2.0537,2.3356,10.4201,1.0711,5.2698,0.4617,2.8107,2.5315,1.7093,1.7501,2.1447,6.083,2.1205,0.8793,0.767,1.934,1.8704,3.2637,0.895,1.3953,1.8297,0.606,0.1706,2.4664,1.0731,3.1827,0.0418,0.7666,1.2588,1.3625,1.4511,2.6758,1.5725,1.508,3.0623,0.8234,1.9752,1.1054,,2.3053,5.0919,1.508,0.9998,0.2266,1.3622,3.1751,0.767,1.5397,3.4006,2.1764,0.7183,1.2503,0.7429,2.2972,1.3951,3.2154,0.2024,2.844 270,12/11/04 5:52,2/1/05 5:46,5.627,5.627,3.2805,5.8228,0.5879,3.3785,0.8013,0.9624,2.8832,3.7477,5.0819,4.545,1.9168,0.9181,2.2389,3.7718,2.843,0.4591,3.1007,2.3946,3.1007,2.7463,5.0121,3.3181,1.8201,2.3034,8.0926,1.4819,4.1262,1.1705,3.6805,2.6282,1.2261,3.1031,1.7823,7.4843,1.4682,1.2659,0.6543,2.4091,1.7093,2.9737,0.6776,1.2422,1.3948,1.0489,0.5652,2.1925,1.0811,3.4565,0.6941,0.3075,1.0574,1.4753,0.7021,3.6422,1.3711,0.751,3.4328,0.9604,2.1845,0.8476,,2.4262,3.5456,1.2744,0.5649,0.8306,1.3622,3.2717,1.1858,0.5894,3.5294,3.5054,1.0484,1.661,0.8637,2.257,1.0649,2.3053,0.8709,2.5944 271,12/11/04 6:22,2/1/05 6:16,5.648,5.648,3.6913,6.4107,0.1611,3.1128,1.0913,0.8658,1.9651,3.651,3.8658,3.7477,1.8201,1.1114,1.7879,2.596,4.0671,0.9342,4.1879,2.3624,2.8913,3.2617,3.6993,3.9785,1.651,3.004,6.0953,1.643,4.2389,1.2832,4.4054,2.9101,0.0986,4.4803,1.742,8.9259,1.4762,1.1451,0.4771,1.9581,1.5402,2.9657,0.2991,1.7254,1.7813,1.4114,1.0242,2.0235,1.6449,3.0457,0.7343,0.7907,1.3071,1.5478,0.525,3.3039,1.3792,1.3227,2.9013,1.2261,1.6852,1.1376,,2.2651,2.4341,2.0074,0.3555,0.7098,1.5313,3.0221,0.8959,0.1867,3.2073,2.6758,0.9196,2.4101,0.6462,1.2019,1.4676,2.4825,1.6521,2.5541 272,12/11/04 6:52,2/1/05 6:46,5.668,5.668,3.506,5.7826,0.0725,3.757,1.4376,0.6644,2.1423,2.894,4.0349,3.6188,1.2242,1.1275,1.4094,2.7732,3.8013,0.894,4.4134,2.6282,3.2537,3.2295,4.1826,4.2685,0.9745,3.455,5.9987,1.5383,4.5369,1.7262,4.2926,2.8376,0.163,5.334,1.3635,9.1997,1.6293,0.839,1.1939,2.3367,1.7737,2.0315,0.8548,0.9684,1.2256,1.5805,1.1532,2.4341,2.4423,3.392,0.9034,1.8377,1.1138,1.3383,0.7343,3.5376,2.418,1.5805,2.4825,1.5482,1.4436,1.1133,,3.0543,2.4101,1.3147,0.5488,0.734,1.4427,3.0382,2.2409,0.678,3.2556,2.4745,0.8471,2.0235,0.7751,1.0892,1.8703,2.0637,0.9675,1.3944 273,12/11/04 7:22,2/1/05 7:16,5.689,5.689,3.6107,6.3946,0.6282,3.6685,1.1154,0.745,1.8765,2,3.8738,4.3275,1.3369,1.1114,2.0537,2.6443,4.4617,0.6685,4.1879,1.694,3.2859,3.3987,4.255,4.4215,0.757,3.6,5.2577,1.2403,4.6416,1.8389,5.8148,2.8456,0.7107,5.6883,1.9272,9.6266,1.6373,0.5974,1.0409,2.6427,1.8784,1.218,0.6132,1.1939,1.3383,1.0731,1.4028,3.61,2.4986,2.8363,0.7101,1.5961,1.1058,1.886,0.7424,4.7053,1.9429,1.8463,2.2329,1.21,1.3147,0.3885,,3.6261,2.5147,0.8637,0.2588,1.0078,0.9756,3.3201,2.3133,1.2659,2.6194,2.0879,0.9518,1.8302,0.7027,1.3388,1.2823,2.1442,0.138,0.742 274,12/11/04 7:52,2/1/05 7:46,5.71,5.71,2.2013,7.7718,0.9423,2.9758,1.1557,0.3987,1.9893,1.8389,4.5503,4.5772,1.7074,1.6752,2.3919,3.047,4.4698,0.6443,3.9544,2,1.7154,4.2121,4.1503,3.8658,0.8295,3.5436,4.1302,1.1597,4.3758,1.8792,6.2899,2.8859,0,5.2534,1.5407,8.2897,2.0803,0.4847,1.0489,2.5058,1.4194,1.1294,0.4521,1.0248,1.4511,1.1778,1.1209,3.457,2.4101,2.031,0.4927,2.6833,1.0091,1.9022,1.0001,4.818,1.2503,1.5403,2.1603,0.8717,2.4584,0.445,,3.6744,2.0476,0.8878,0.6051,1.0642,0.9434,2.9657,1.6288,1.8619,1.8221,1.2905,1.2337,1.8141,0.4207,0.8154,0.9683,2.4503,0.0575,0.6051 275,12/11/04 8:22,2/1/05 8:16,5.731,5.731,1.5732,7.6993,1.1436,2.4765,1.953,0.6322,2.4403,2.6685,3.5356,4.4564,1.2966,1.0309,2.1503,2.902,4.5423,0.6765,4.8564,2.8859,1.8765,3.4309,3.6349,3.6403,0.6201,3.2537,4.2027,1.5544,4.2228,1.6376,7.5705,2.9745,1.0328,6.1554,1.3152,8.0158,2.7729,0.9679,2.112,3.3836,1.0086,2.2006,0.7018,1.1215,0.9437,1.1778,0.7826,3.9403,3.2798,1.9665,0.8793,3.5773,1.0816,1.2175,1.0324,4.955,1.516,0.7268,2.104,0.7027,3.61,1.6208,,3.5859,2.418,0.8154,0.742,0.8628,1.0561,2.4905,2.112,1.6847,2.5791,1.3066,0.6135,2.1442,0.8556,0.5979,0.6622,1.9429,0.2588,0.4924 276,12/11/04 8:52,2/1/05 8:46,5.752,5.752,2.0966,7.0228,0.9342,1.4859,1.9611,0.9221,2.2711,1.8309,2.4242,4.3597,1.4255,0.5074,3.6725,1.9678,4.3812,0.8779,4.1315,2.1611,2.6174,3.3262,3.498,3.0121,0.8054,2.8913,3.349,1.957,4.0054,0.6148,5.7101,2.9987,0.1308,6.4454,1.2749,8.2252,1.5246,1.4592,1.7818,3.0615,1.3469,1.7657,0.444,2.2651,1.1129,0.7429,1.2578,4.4798,2.5952,0.984,0.4283,4.1572,0.6548,1.4028,0.6216,4.9952,1.3953,1.2825,1.9509,0.5657,2.6113,1.661,,3.8999,1.4758,1.057,1.3863,0.4521,1.4991,2.4422,3.2234,1.5558,2.3295,1.3227,0.8471,2.2329,0.5335,1.4033,1.1938,1.7254,1.1286,1.0481 277,12/11/04 9:22,2/1/05 9:16,5.773,5.773,1.5973,7.7477,1.3611,1.2121,1.8966,0.7691,1.7638,1.8389,2.2631,3.7074,1.8846,0.3705,4.945,1.8228,4.7114,1.0792,3.455,2.0242,1.6268,3.3745,3.9248,3.2779,1.5463,3.3262,2.5195,1.9087,3.353,1.1785,5.2993,3.0872,0.1308,6.2199,1.3232,7.444,1.2185,1.4108,2.3214,2.2964,1.363,1.7657,0.7501,2.1603,0.6135,0.8234,1.6686,6.5737,3.1993,1.2981,0.2028,3.6336,0.2923,2.1598,0.6216,5.1966,2.1362,1.3227,1.4597,0.6705,3.1188,1.8624,,4.0369,1.2825,0.6946,1.0159,0.3071,1.0078,3.0462,3.465,1.5558,2.6839,0.6784,0.1786,3.2556,0.5899,0.2033,0.7105,1.4597,1.1769,1.4508 278,12/11/04 9:52,2/1/05 9:46,5.793,5.793,2.2336,8.3597,1.0872,1.6228,1.7114,0.4711,1.1517,2.3141,1.5705,3.7396,1.8201,0.9987,5.404,2.3544,5.2268,1.2081,3.4872,2.7087,1.2242,2.9557,4.2228,3.5114,1.5383,2.9396,3.3409,2.8268,3.0389,1.0658,5.9758,3.4094,1.7415,7.5165,1.138,8.7246,2.0158,1.0887,4.1899,2.9004,1.7254,1.8221,1.1125,1.9107,0.235,1.0006,2.1356,6.0181,4.0449,1.0807,0.6941,3.376,1.2427,3.0136,0.8471,5.4301,2.2651,1.1133,0.9201,0.3161,3.2556,1.0972,,4.4959,1.5321,0.6866,1.3058,0,0.5085,2.4261,2.7885,1.0645,2.3858,1.1456,0.0578,3.0462,0.8637,0,0.3964,2.1523,1.3541,1.1367 279,12/11/04 10:22,2/1/05 10:16,5.814,5.814,2.5396,6.7409,0.1128,1.8644,1.4617,0.5919,1.0389,2.2899,2.7785,3.2564,0.9745,1.2886,6.1933,2.1852,5.5007,1.2886,3.1087,2.9181,1.4497,3.4711,4.4886,3.3987,1.0148,2.7544,3.5101,3.1168,3.0953,1.4201,5.9275,2.7248,1.2905,8.6279,1.3957,8.9662,2.3863,1.3142,4.9952,3.3353,1.4999,1.2744,1.1206,2.0154,0.9357,1.4114,3.3195,6.912,4.6168,1.0242,1.4108,3.2069,2.0803,2.4417,0.4122,4.6731,2.3214,0.4529,0.7027,0.4207,3.4892,1.7899,,4.5845,1.4516,0.4207,1.3138,0.4199,1.1286,2.0637,2.861,1.4833,1.8704,2.257,0.1947,2.9577,0.9684,0.9201,0.8555,3.2798,1.0239,0.6051 280,12/11/04 10:52,2/1/05 10:46,5.835,5.835,1.2993,5.7745,0.1852,1.1799,0.9785,0.6161,1.3369,1.5812,1.506,2.6604,1.0309,1.0792,6.0644,1.7503,6.4349,1.3933,3.0282,2.2174,1.0631,4.1799,3.8121,2.996,1.3933,2.7544,2.9946,2.5852,2.3302,2,5.2832,3.2725,2.2248,11.1165,1.0977,8.1447,2.3944,2.4176,5.5268,3.6655,1.5643,1.218,1.942,3.2315,0.6941,2.0557,2.933,8.4744,6.2033,0.396,1.1853,4.6726,1.7903,1.741,0.6296,4.4396,2.4664,0.7993,1.1215,0,4.0369,1.5966,,4.9308,1.6932,1.0006,2.0065,0.7742,1.3863,2.2409,2.8127,1.6686,1.1294,2.3536,0,3.8516,0.5738,0.8234,2.0152,2.7885,0.8387,0 281,12/11/04 11:22,2/1/05 11:16,5.856,5.856,1.2591,5.6215,1.2805,1.043,1.5503,0.6,0.5638,1.4201,1.2081,2.2819,1.796,1.9168,5.6295,1.557,5.0255,1.0148,2.7383,0.8805,0.7973,3.3584,3.5624,2.9235,1.2081,2.8752,2.2779,2.7785,1.9839,2.0564,5.2268,3.3772,2.6113,11.197,1.2507,7.2991,2.0722,2.8041,4.4556,3.6575,1.9348,1.7657,1.3058,4.1576,1.1129,2.3375,3.1666,8.6597,9.0382,0.4847,0.8712,4.5196,2.6843,1.8216,0.8954,4.359,3.4087,1.6208,1.3711,0,3.9482,1.9992,,3.9564,1.6771,1.1376,1.9178,0.5568,1.3138,0.9039,3.159,1.4672,0.7751,3.0462,0.4122,4.1415,0.9845,1.2905,2.0072,2.2248,0.9112,0 282,12/11/04 11:52,2/1/05 11:46,5.877,5.877,1.8872,5.1705,1.6671,1.0268,1.9772,0.2537,0.7651,2.2819,1.0631,2.3705,1.506,2.2872,5.6779,2.1047,4.0188,1.3128,3.2215,0.945,1.3772,4.0027,2.7893,2.2953,0.8779,2.698,2.5678,3.2215,1.7584,1.9275,4.349,3.6188,1.7415,11.1568,1.1058,6.2682,2.3783,2.8122,4.8986,3.1259,1.9107,1.4355,0.9756,5.8087,0.8551,2.5067,2.7155,8.0878,10.0529,0.0336,1.0242,4.584,1.8548,2.0873,1.4673,2.7805,2.6839,2.3617,1.5321,0.4611,4.0208,2.5067,,3.7792,1.3792,0.3322,2.7635,0.8145,0.9112,0.6704,3.4328,1.6686,1.3227,2.4101,1.0082,3.5054,0.6382,1.2261,1.1777,1.6529,1.1367,0.4924 283,12/11/04 12:22,2/1/05 12:16,5.898,5.898,2.2255,5.0577,0.3705,1.3409,2.0094,0.7852,1.1678,2.5315,1.4497,3.4174,1.2242,1.8121,3.8013,1.6054,3.7208,1.1678,3.0443,1.9034,1.0389,4.8161,2.7087,2.4966,1.1758,2.9315,3.5181,3.5275,1.7503,1.6295,4.4859,3.2483,1.9026,10.287,0.9205,6.6467,2.8212,2.9733,4.5201,3.7702,2.112,1.1456,1.2494,6.1388,0.4927,3.2717,2.2646,6.9362,10.0772,0.4042,1.1129,5.5827,1.895,1.4994,1.1934,3.3523,1.9831,1.2422,1.065,0.7671,4.9872,2.5389,,3.3523,1.9348,0.1067,2.6185,1.1689,0.7501,1.0248,3.2234,1.9424,1.8543,2.0879,0.6216,3.0623,1.516,0.8637,1.1615,2.4341,1.7165,0.1863 284,12/11/04 12:52,2/1/05 12:46,5.919,5.918,2.3463,5.2027,0,1.8322,1.5584,0.6242,1.2805,2.4188,1.2644,3.2161,1.3047,1.7235,3.4792,1.4926,4.8483,0.1691,2.3275,2.4268,0.8698,3.1087,2.5477,2.9557,1.6268,3.753,4.0658,2.8349,2.5315,1.549,4.1396,2.8215,2.7724,9.6749,1.7098,7.0091,4.9313,3.0296,3.908,4.0199,1.1858,0,1.2172,5.9698,1.0324,3.465,2.1518,7.0086,10.1255,0.8309,0.2028,4.745,1.6212,1.1048,0.9437,3.4087,2.1523,0.759,1.1215,0.1147,4.6812,1.9348,,3.3523,1.5564,0.4046,2.2078,0.9273,1.1689,1.1053,3.1509,1.6041,1.661,2.3214,0.2834,3.3362,1.355,1.6207,0.8958,2.7402,1.789,0.3232 285,12/11/04 13:22,2/1/05 13:16,5.939,5.939,3.1517,4.2362,0.2336,1.3973,1.6389,1.0591,1.0711,2.1047,0.2497,2.6765,1.3128,1.0309,2.7383,1.9195,4.3732,0.1208,2.5047,2.5557,0.8779,2.4805,2.2416,2.4886,0.4591,3.4148,3.8,1.9893,2.4107,1.549,3.6,3.6591,0.8395,9.7554,1.2991,7.2668,5.3662,3.7706,3.4086,3.3031,0.8798,0.4207,1.4508,5.4784,1.0887,4.3026,2.482,7.8946,9.0785,0.8309,0,4.882,0.4132,1.3223,0.9276,3.8194,1.798,1.5886,0.7832,0.5174,3.5939,2.3375,,2.3375,1.4999,1.806,1.7729,0.9031,0.734,1.8623,2.5388,1.3867,1.9752,1.1698,0.5813,3.9725,1.2986,1.8543,1.7736,2.2086,1.2494,0.1299 286,12/11/04 13:52,2/1/05 13:46,5.96,5.96,2.2013,2.8913,0.8617,1.4617,1.1315,0.7852,1.1678,2.1772,0.7651,1.5893,1.1114,1.2725,2.5128,1.2752,4.2846,1.0792,2.9477,1.8067,1.2242,2.4483,1.9758,1.2564,0.7812,3.3503,3.5101,2.3436,2.2577,1.5248,3.1973,3.4336,1.4838,9.1917,0.9689,7.7179,4.8507,3.8189,2.7563,2.981,0.9764,1.1214,1.4669,7.1295,0.8874,4.053,3.1182,7.9027,9.6341,0.8309,0.8712,4.4068,1.0494,1.0162,0.6699,3.8436,1.2986,1.7254,0.9604,0.9845,4.1658,2.9416,,2.0396,0.896,1.4194,1.636,1.2011,0.2749,1.3227,2.4986,1.6686,2.0557,1.3792,1.1209,5.108,1.7496,1.661,2.0555,1.9831,1.2977,0 287,12/11/04 14:22,2/1/05 14:16,5.981,5.981,2.3463,2.9557,0.8134,1.204,1.043,0.7691,1.2242,0.5503,1.4336,0.9691,1.2725,1.8443,1.9007,0.7195,3.3101,1.5946,2.0134,1.9195,1.7477,2.843,2.604,1.2644,1.1758,3.004,3.5342,3.0201,2.2013,1.6537,2.545,2.5154,3.8033,9.1192,1.6776,7.9756,4.4803,4.2941,2.8529,3.2789,0.7751,0.9362,1.1206,7.355,0.9034,3.6905,2.9813,7.3791,8.708,0.38,1.1532,4.2296,0.985,0.8391,0.5733,3.8677,1.3872,1.7415,1.7013,0.7429,3.8033,3.2395,,1.8785,1.0972,0.9443,1.4588,1.6279,0.7662,1.0086,2.4744,1.4994,1.9992,2.2892,0.984,4.5523,2.4101,1.4838,2.1521,0.9764,1.5474,0.5246 288,12/11/04 14:52,2/1/05 14:46,6.002,6.002,3.4577,2.6738,0.9262,0.898,1.3168,0.8577,0.8054,0.3973,1.4738,1.4604,1.506,1.6671,2.5208,0.3893,3.1732,1.9087,2.0134,1.5732,1.6591,2.4,2.8779,1.9973,1.3208,3.149,3.3409,2.4403,1.7503,2.4027,2.1906,1.9678,6.2516,7.8789,1.734,7.6051,4.1501,4.0122,3.2476,2.3769,0.8798,1.2664,1.2091,8.7564,1.4833,5.0274,2.9974,6.904,7.8866,0.7263,1.2417,3.8592,1.1783,0.4766,0.7746,3.7872,1.4436,0.759,1.355,0.9039,3.457,2.6356,,1.7254,1.6047,1.0167,1.5877,1.7085,0.3635,1.4919,2.0878,0.9276,1.508,1.6127,1.7572,3.747,2.9496,0.8878,1.226,1.065,1.0078,0.9756 289,12/11/04 15:22,2/1/05 15:16,6.023,6.023,2,1.5544,1.4899,0.8899,1.1477,0.8577,0.3302,1.9356,0.9664,1.7664,1.5141,1.3208,2.2389,1.2027,2.6577,1.498,1.7718,1.9195,1.2161,1.6993,2.7007,2.6899,1.3208,2.6336,2.7611,2.2309,2.4107,1.9517,1.9973,2.6523,7.8301,8.644,1.0011,7.1058,3.7877,3.9397,2.5791,1.9098,0.5013,1.9187,1.5877,8.4905,2.031,5.7282,3.3115,7.2341,6.904,0.4202,1.1532,3.2552,2.0883,0.6699,1.282,3.1751,1.4355,0,0.3483,1.3066,3.2395,3.6583,,2.0959,2.112,1.0167,1.942,1.8615,0.2669,1.3711,1.4677,1.0968,1.4838,1.5241,1.3223,3.3443,2.5389,0.5013,1.2582,1.0328,1.2977,1.1608 290,12/11/04 15:52,2/1/05 15:46,6.044,6.044,1.6779,1.6268,1.1678,0.9463,0.8577,1.2121,0.5235,2.1611,0.7087,0.9128,1.6027,1.0148,1.4658,1.702,1.7879,1.7557,2.2309,2.2174,0.8215,1.1114,2.902,2.5047,1.3933,1.804,3.0993,2.8752,3.1758,1.7503,1.8362,3.2644,7.1214,7.8709,2.0561,7.3554,3.7554,3.6981,2.2006,1.8776,1.2422,1.4274,1.8132,8.1684,2.039,5.3577,3.3357,5.7121,7.6046,0.8793,1.6847,2.9894,1.7098,1.274,0.8712,2.3134,1.4758,0.7832,0.445,1.9107,4.4798,4.0127,,1.7335,1.3388,1.0328,1.4911,2.8763,0.9675,1.2341,1.7496,1.5961,1.5321,1.959,0.9437,3.0623,1.8543,1.508,0.9441,0.9201,1.3863,0.8226 291,12/11/04 16:22,2/1/05 16:16,6.064,6.064,1.6054,1.651,0.4913,1.2201,0.6966,1.2282,0.4913,2.1772,0.9181,1.1624,1.2725,1.4336,1.3772,2.0644,1.4255,1.651,2.0134,3.2161,0.8779,1.1758,2.604,1.5866,2.1584,1.3289,2.1248,2.8591,3.6993,2.306,1.7718,3.9973,9.0221,7.5568,3.2561,6.9447,3.9004,3.7223,1.6127,1.942,1.5402,1.2905,2.4655,8.1926,2.3451,5.1483,3.2712,3.2878,7.4274,0.533,1.137,3.4645,2.6199,1.2498,1.0967,2.418,1.2342,1.3147,1.3066,1.7819,3.4731,3.9886,,1.3309,1.2181,0.3402,1.4588,3.1823,0.6776,0.8637,1.1778,1.4833,1.5886,1.6852,0.984,2.7,2.7241,1.5724,1.1938,0.8878,1.2414,1.1206 292,12/11/04 16:52,2/1/05 16:46,6.085,6.085,1.4201,1.5141,1.1758,1.0268,0.6403,1.2523,0.6523,1.9195,1.3611,0.494,1.2242,1.1597,0.9584,0.8644,1.2805,1.4819,0.8054,1.8228,0.9664,0.8537,2.3463,1.3772,2.698,1.4255,1.3356,5.2027,4.6577,2.5718,1.2161,4.1906,8.861,6.7675,2.2897,5.8574,4.4964,3.0538,1.7496,1.8212,0.8878,0.6784,2.6105,8.2972,1.8216,3.8597,2.3612,2.5872,7.049,0.2511,1.6202,2.788,3.5621,1.5156,1.2337,2.5228,0.7107,1.3147,0.9765,2.8127,3.0462,3.8436,,1.4275,1.6691,0.7188,1.6762,3.5447,0.9031,0.4852,1.1617,1.3706,1.9429,2.708,1.6524,2.418,4.0449,1.8301,1.1132,1.1214,1.1608,1.032 293,12/11/04 17:22,2/1/05 17:16,6.106,6.106,1.4443,1.3208,1.9248,1.0993,0.0282,1.494,1.1919,3.0228,0.9584,0.4617,1.3047,0.8295,0.3866,0.1477,1.498,1.9329,0.5315,1.3638,0.9342,0.9584,1.9034,1.3289,2.8349,1.1678,1.5852,4.2282,4.1181,2.9342,1.4738,4.0295,10.214,6.6548,1.9272,5.4387,4.1903,2.635,2.2972,0.9675,1.5885,1.3227,2.6266,8.1765,2.5464,2.9657,2.3934,2.8207,7.1295,0.1223,1.2658,2.3934,3.9729,1.8055,0.7183,2.1764,1.355,1.9026,1.1133,2.9174,2.2168,3.2234,,1.1698,1.1294,0.8395,0.895,2.9487,1.4749,0.7107,0.606,1.6927,1.8865,2.9979,1.0082,1.0892,3.3926,1.6449,0.7105,1.3147,1.2897,0.4682 294,12/11/04 17:52,2/1/05 17:46,6.127,6.127,1.1544,0.7087,3.0926,1.349,0.4067,1.502,1.7477,2.9664,0.5718,0.4295,0.9423,1.9248,0.9181,0.7356,1.5383,2.4161,0.2577,1.9678,0.443,1.0792,2.5557,1.2,3.1409,1.8926,2.4228,3.9544,5.0443,3.4577,1.3691,3.506,9.9241,7.0736,2.5474,4.3917,4.1662,2.8847,1.4838,1.0722,1.5402,1.5563,2.3528,7.9188,3.1827,2.555,3.1907,2.5067,6.767,0,1.5397,2.6753,5.4306,0.6216,0.5088,1.967,1.5643,1.5886,1.8704,3.2073,2.5711,3.006,,1.5403,1.516,1.355,1.0319,2.7554,0.7581,0.3805,1.3791,1.4189,1.6288,2.6839,1.282,1.9026,3.0382,1.2261,1.1696,1.0086,1.4508,0.4763 295,12/11/04 18:22,2/1/05 18:16,6.148,6.148,1.404,0.6443,2.843,1.5101,0.4309,1.6872,1.4416,2.5315,0.604,0.7275,0.6685,1.8846,1.6671,1.0416,0.8537,3.0926,0.0322,2.2738,0.6685,0.9342,2.2658,1.1678,4.5584,1.3128,2.447,4.3732,6.4537,4.0376,0.8537,3.7235,10.6328,6.993,0.9689,4.7702,3.7554,3.0055,1.4597,0.6776,1.516,1.3388,2.8279,6.8879,3.8028,3.1832,2.8122,0.9765,6.9603,0.6216,2.6995,1.5316,6.6306,0.1544,0.984,1.2503,1.2503,1.6047,1.8141,2.9577,2.1603,2.2248,,1.0167,1.7819,0.8154,1.0562,3.5206,0.6454,0.5737,1.5321,1.3223,2.1362,3.0784,1.7491,2.1764,3.1349,1.3147,1.1535,1.0811,2.24,0.7662 296,12/11/04 18:52,2/1/05 18:46,6.169,6.169,1.694,0.6443,3.3262,1.8242,0.4631,2.1383,1.4819,2.4268,1.3369,1.0094,0.894,2.4242,1.1114,1.694,0.6846,2.843,0.9503,2.0805,0.757,0.4268,2.2416,1.2805,5.6134,0.5154,1.8107,4.7678,6.7678,4.8107,0.7248,3.8443,9.7952,6.244,0.389,4.7299,3.3689,2.3612,1.2019,0.5407,1.5402,0.9201,3.883,6.6946,4.4471,3.2154,2.8122,1.7658,7.363,1.2658,2.2887,1.129,6.6789,0.3558,1.0887,0.8073,1.1294,1.1215,1.4597,2.5952,2.1442,2.3456,,0.759,1.2583,0,1.1608,3.883,0.6857,0.8959,1.065,1.435,1.9107,2.2973,1.4511,1.6691,3.0705,1.4355,1.4273,1.4113,1.9903,0.1702 297,12/11/04 19:22,2/1/05 19:16,6.189,6.189,1.549,0.757,3.6161,1.4215,0.9302,1.8725,1.345,1.9356,1.2322,1.3799,1.4094,3.0765,1.2805,1.8389,0.6926,3.3262,1.2886,2.0886,0.3141,1.1114,1.3879,1.4577,6.443,1.2161,2.0926,5.7745,6.2926,5.4309,1.4819,3.2805,11.5348,4.6494,0.8319,4.6011,4.4158,2.1276,1.4999,0.6695,1.355,0.5415,4.3742,6.7026,4.1169,3.602,2.2001,1.6127,5.5912,0.8793,2.0551,0.9276,6.993,0.5572,0.678,1.202,0.3966,0.2919,1.2503,4.3429,1.4597,2.104,,0.8315,0.6946,0.9523,0.6856,3.8346,0.5971,1.21,1.2261,1.8538,2.3053,1.7737,1.2578,1.508,2.9657,1.218,0.8958,0.9201,1.2091,0.6132 298,12/11/04 19:52,2/1/05 19:46,6.21,6.21,0.9047,0.757,4.0349,1.5664,1.4054,1.8805,1.6752,2.3544,1.0309,0.6389,0.9584,3.1732,1.5946,2.2577,0.9101,3.6161,0.9181,2.1772,0.6201,0.8698,1.557,1.2403,7.4094,0.6201,2.9463,4.5745,6.7839,4.4403,1.7154,2.6282,14.3697,4.5366,1.5407,4.1179,4.7944,2.5947,1.5805,0.3152,1.4838,0.7912,4.2937,6.2436,4.3021,3.4489,1.0162,2.1603,5.0194,0.4202,2.0632,0.8391,7.6454,0.6458,0.984,1.3388,0.2758,1.1617,1.347,3.6744,1.7335,1.6047,,0.5818,1.3711,2.2007,0.7098,3.7461,0.9112,1.5321,0.6784,1.29,1.967,1.8302,1.1129,1.2261,2.8611,2.2167,0.8555,0.7429,0.8628,0.6695 299,12/11/04 20:22,2/1/05 20:16,6.231,6.231,1.3477,0.2577,4.357,2.4685,0.4953,2.2027,1.6832,3.6027,0.757,1.2027,1.7396,3.3342,0.7893,2.3221,0.6443,4.1879,0.2899,1.7664,0.9987,0.4993,1.4846,0.5718,8.255,0.8054,3.0268,3.9866,7.8711,4.706,1.3128,2.6685,12.1469,5.4145,0.7997,4.8185,3.2803,2.6028,0.6865,0.3635,2.1845,0.767,3.8024,6.8235,5.5585,3.3765,0.541,2.1201,4.7939,0.5975,3.1827,0.9759,8.4507,0.0014,1.3061,1.065,0.1228,1.7254,1.1456,2.9818,1.8463,1.967,,0.3161,1.1537,2.8852,1.4668,3.5286,1.2575,3.0865,0.3885,0.839,2.6435,2.0637,1.3625,1.1054,3.6422,2.0637,0.5575,1.3469,0.7823,0.4682 300,12/11/04 20:52,2/1/05 20:46,6.252,6.252,1.6779,0.7893,4.349,2.9034,0.4953,2.1141,1.2805,4.094,1.1919,1.2913,1.643,3.4792,0.7409,1.9517,0,4.6309,0.902,2.3866,1.1517,0.5718,1.7906,0.2416,9.0523,0.7732,3.7839,2.996,7.549,4.6174,1.506,2.3785,7.1536,3.7313,1.2024,4.4078,2.5393,2.8283,1.0248,0.5487,2.8771,1.5321,3.2306,5.9778,5.2364,2.2329,1.7652,2.0879,4.2463,0.2914,3.8189,0.0256,7.6615,0.3719,1.5316,1.3872,0.1308,1.1859,1.7658,3.7066,1.8463,1.4758,,1.2422,0.7912,2.9416,1.789,3.2467,1.4024,3.3362,0.5174,1.3545,3.9403,1.967,1.0645,1.5725,3.8516,2.2248,0.6219,1.0328,1.6682,0.6534 301,12/11/04 21:22,2/1/05 21:16,6.273,6.273,1.6537,0.9101,3.6081,2.702,0.9383,1.945,1.1195,3.2966,1.4658,0.9611,1.3772,3.7128,0.9906,1.4443,0.604,4.349,0.2255,3.0228,0.9101,0.9826,1.8711,0.8537,9.7852,1.2403,3.945,2.6255,8.4107,5.4872,1.2403,1.404,8.3778,3.1434,1.2668,4.3353,1.2507,2.3048,0.8073,1.5071,3.4731,1.0328,2.6669,6.3966,5.2283,1.7576,0.9034,2.2409,3.1671,0.3477,2.8444,0.3155,7.6293,1.1209,1.8377,0.5416,1.6852,0.5013,2.2329,3.6342,1.7415,0.9604,,1.1456,1.3792,3.0623,0.5326,3.5528,1.3058,3.2717,0.6623,1.3223,4.657,1.21,0.7746,1.1133,3.0382,2.5469,1.0568,0.7187,0.9031,0.7581 302,12/11/04 21:52,2/1/05 21:47,6.294,6.294,1.9195,0.6362,3.3423,2.5973,0.6242,2.3074,0.8054,2.757,1.9812,1.5168,1.1034,3.8899,1.4255,1.9517,1.1919,3.6081,0.306,3.1839,0.7732,1.2886,1.4362,1.7154,9.4792,1.4416,4.1866,3.906,9.498,5.3423,0.8698,1.2752,7.1536,2.5152,1.0494,5.3098,1.0011,1.6202,0.8959,0.887,2.4664,0.767,2.3044,5.696,3.5209,2.2007,0.2834,2.1684,2.4584,0.8068,3.0136,0.525,8.1044,1.1853,1.3786,0.5657,0.9684,0.5899,3.1993,2.9174,1.3227,1.2342,,0.8556,2.1925,3.5939,0.3152,3.3353,1.7085,4.3429,0.8154,1.0323,5.7121,1.1456,0.8793,1.2825,2.4341,2.9174,1.4354,1.0409,0.589,0.9836 303,12/11/04 22:22,2/1/05 22:17,6.314,6.314,1.5973,1.345,3.294,2.6537,1.1154,2.4443,1.1758,2.3221,2.3678,1.694,1.7799,5.4121,1.6993,2.7409,1.1195,3.3423,0.7168,4.1101,1.1436,1.5544,1.7503,0.749,9.4228,1.4497,5.306,3.3181,9.9168,5.4631,1.2805,1.1141,4.8986,2.4749,0.2118,4.0132,1.2507,1.282,0.461,0.5648,2.6597,1.6207,2.5541,4.9067,4.0122,1.967,0.0901,2.6274,1.8302,0.8309,3.0054,0.1786,8.1447,1.2337,1.1209,0.5416,1.1859,0.0262,4.1576,2.6758,0.2435,0.9201,,0.9443,1.8865,3.6503,0.5488,2.989,1.6279,3.8113,0.4368,0.7021,5.857,1.4838,0.5491,0.9121,1.653,2.861,0.7669,0.2113,1.0642,1.3622 304,12/11/04 22:52,2/1/05 22:47,6.335,6.335,1.3879,2.0054,2.9235,3.0242,1.7356,1.8081,2.4322,3.4738,2.7221,1.2993,1.9973,6.5074,0.9584,2.6443,1.0631,3.294,0.7812,4.6174,1.804,1.2161,1.7181,0.6362,10.9289,1.8765,6.4336,2.7866,11.4631,4.7463,0.4268,1.9195,4.9308,2.1689,0.0346,3.7554,1.5165,0.9115,0.8234,0.1541,2.9174,1.6932,2.2561,4.198,4.2055,1.6288,0.6699,1.3872,1.5805,0.4042,2.8122,0,6.542,0.8149,1.741,0.3402,0.7107,0.3241,4.3026,2.3295,0.4933,0.9443,,0.1711,1.1133,1.967,0.6615,3.1662,2.0226,3.9241,0,1.0082,7.3228,1.8302,0.8309,0.3724,1.4597,2.9576,0,0.5496,1.1125,1.5554 305,12/11/04 23:22,2/1/05 23:17,6.356,6.356,1.4604,1.7315,3.5436,3.5235,0.9141,1.5584,3.0201,3.8846,3.8738,1.9114,1.9168,6.7651,0.7248,2.9584,0.9987,2.7785,0.8779,4.3114,1.9087,0.7651,1.6537,1.0953,9.9624,1.4658,6.6832,3.1087,12.7758,4.1745,0.3866,1.6859,5.1241,3.2722,0.7917,4.2709,1.9353,1.3223,1.2905,0.4038,2.8368,1.4516,1.934,3.8114,4.8981,1.5482,0.3477,1.0489,1.2422,1.4108,2.4739,0.2269,6.1232,0.4927,1.7652,1.2261,0.6221,0.4046,5.3094,1.8302,0.9604,1.6288,,1.0006,1.7496,1.9026,0.6695,3.7541,1.934,4.9308,0.5818,1.588,8.0717,1.1133,1.0645,0.6705,1.7658,3.159,0.7508,1.0731,1.0803,1.9259 306,12/11/04 23:52,2/1/05 23:47,6.377,6.377,1.8872,0.8537,3.8738,4.1114,0.8899,1.9289,3.4389,5.4389,3.0846,1.8067,2.4966,5.549,0.7973,3.2081,0.8456,3.6644,1.0309,5.6886,2.3436,1.2322,2.7893,1.1597,10.357,1.8523,8.7289,2.545,13.0577,5.8336,1.0067,1.1705,3.6744,1.4118,1.0977,4.3997,1.4279,0.9276,1.2261,0.5085,2.8046,1.4194,1.8454,4.4557,5.1236,1.8704,0,0.7429,1.7415,1.9102,1.4431,0.5491,14.4266,0.7183,2.1356,0.7993,0.751,1.0006,4.5925,1.1537,0.9039,0.9201,,1.6771,2.3536,2.8852,0.9031,2.8763,1.2333,4.061,1.7093,1.427,7.508,1.3711,1.5075,0.3241,1.8946,3.9321,1.7897,1.4274,0.4038,2.1675 307,12/12/04 0:22,2/2/05 0:17,6.398,6.398,2.6362,1.1919,4.4215,4.3047,1.2604,1.8564,3.9866,5.4872,3.1812,1.7181,1.7154,5.1946,0.604,3.1919,0.6121,3.8738,1.0067,6.2523,2.0779,1.2403,3.0067,1.055,10.5181,2.0134,9.349,2.6255,14.2658,6.0349,0.7651,0.9289,3.1912,1.1702,1.1058,4.44,1.1299,0.9437,1.4516,0.5165,3.0301,2.4986,1.5554,3.7711,5.486,1.7254,0,0.896,2.4825,1.7491,1.4994,0.8149,4.142,1.0565,2.7638,0.9604,0.7671,1.5805,4.6651,1.4355,0.8476,0.6543,,1.4677,3.1268,3.4811,0.4601,2.6991,1.0239,4.4717,0.4207,0.678,8.2087,0.4772,1.6927,0.8315,2.2086,3.8919,1.7092,1.2261,0.3796,1.4508 308,12/12/04 0:52,2/2/05 0:47,6.419,6.419,2.4027,1.5383,3.4067,5.1745,1.5906,1.6309,3.9141,5.6886,3.3906,1.6779,1.8121,5.5248,0.8134,3.3772,0.6443,4.4215,1.0148,6.5584,1.9329,1.0872,2.8779,0.7651,9.1248,2.0376,9.8805,2.0376,14.2819,6.3248,1.1839,0.5262,3.4489,1.3313,1.1299,3.5944,1.1299,1.6927,0.7751,0.6857,3.0784,2.7402,1.8212,2.9416,4.9948,1.1617,0.388,0.5255,3.5054,2.1356,1.8699,0.8471,3.7393,0.7343,2.4579,1.9752,0.8476,1.355,6.0664,1.8624,0.9765,0.9201,,0.614,2.9496,3.4489,0.0333,2.6185,0.8709,4.3429,0.3885,0.9276,8.3294,0.2839,1.8619,1.5966,1.7013,4.4395,1.3307,1.4355,0.5971,1.9259 309,12/12/04 1:22,2/2/05 1:17,6.44,6.439,1.5329,1.3289,3.8013,6.0926,1.3329,1.2201,4.8322,6.4617,4.2604,1.9034,2.5772,5.3718,0.8859,4.698,1.047,3.4067,1.1034,5.6725,2.4805,0.8295,2.3463,1.1034,8.3597,2.1262,9.6711,1.3128,14.6201,7.1141,1.1034,1.1463,4.7375,2.0642,1.2588,4.1501,1.1541,0.6135,1.0811,0.436,2.9013,3.3442,1.9903,1.8221,4.0605,0.7268,0.8551,0.7027,2.3617,2.9652,1.4431,0.9196,2.797,0.5008,1.9746,0.8234,0.8556,1.4516,6.4932,1.7335,0.5818,0.8798,,0.2919,3.0623,3.4489,0.7018,2.2883,1.0642,5.0758,0.6462,1.3384,8.402,0.9684,1.894,0.8476,1.4758,4.6972,1.2985,1.6529,0.5729,2.7957 310,12/12/04 1:52,2/2/05 1:47,6.46,6.46,1.7584,1.3933,2.6094,5.8268,1.8,0.7289,5.7503,6.043,5.243,3.9651,2.6013,3.8899,1.0389,4.5852,1.1758,3.8013,0.7973,5.8416,2.7705,0.4752,2.604,0.9745,7.9329,2.2953,10.2993,1.2,12.4779,7.5893,1.0228,1.6134,2.8046,1.7098,2.4266,4.7863,1.6776,0.3075,0.8556,0.2991,3.0221,3.2234,1.7407,1.8382,3.9639,1.2503,0.4283,0.9604,2.0718,2.9411,1.2095,0.4927,2.6038,0.6216,1.878,0.7188,0.5979,1.9992,7.6127,2.3134,0.751,1.2261,,0.0906,2.7563,3.4087,0.0333,2.3125,0.8387,4.1818,1.1858,1.1692,7.0168,0.9604,1.3464,1.0087,1.7819,4.8503,0.9521,1.3308,0.6776,2.7554 311,12/12/04 2:22,2/2/05 2:17,6.481,6.481,3.0389,1.6752,2.8027,6.4148,2.243,0.5758,5.7745,5.7933,4.9208,4.2953,2.553,3.9946,1.0872,4.5208,0.7812,2.5289,0.8295,4.698,2.6416,0.1772,3.5624,1.2564,7.1275,2.4161,12.2403,1.8201,12.5826,7.3074,1.3691,1.2268,1.5482,1.0574,2.5393,4.1903,1.2427,0.2028,1.1536,0.3232,2.9496,2.9415,0.6615,2.4906,3.1585,0.9684,0.3558,1.0328,1.806,2.4497,1.1532,0.5975,1.8467,0.6699,2.0551,1.6932,0,1.4194,7.0248,2.0235,1.4838,1.4516,,0,2.7161,3.1349,0.1058,2.1353,0.8628,3.7227,1.0006,1.0968,6.0342,1.3309,0.7585,1.6932,1.2422,4.0368,0.3562,1.0731,0.7823,2.393 312,12/12/04 2:52,2/2/05 2:47,6.502,6.502,3.1597,1.9168,3.6805,5.0456,2.8389,0.8013,6.7248,6.7436,5.2268,4.0779,2.2711,3.9866,1.5302,6.0027,0.8456,2.8591,0.9664,4.5128,2.8349,0.5718,4.255,0.9423,5.8067,2.1342,13.1181,1.1034,12.3329,6.1799,1.1919,1.2107,0.2919,1.589,1.597,3.7313,1.9917,0.1947,0.5899,0.9273,2.2892,2.7321,0.7259,1.7819,2.2726,0.9523,0.9034,0.7027,2.0959,2.9733,0.686,0.8551,2.2574,0.8712,2.627,1.5241,0.3241,2.2409,7.1697,1.6127,1.0892,0.6221,,0,2.7,3.1027,0.436,1.8695,0.8065,3.2073,1.1214,1.427,5.2772,1.7254,1.5236,0.7671,1.5564,4.8986,0.5011,1.6368,0.8789,2.232 313,12/12/04 3:22,2/2/05 3:17,6.523,6.523,2.9342,1.6752,3.157,5.094,3.0805,1.1557,7.7074,7.0336,4.9369,4.9799,2.2148,3.5275,1.8523,6.0832,1.2483,3.8336,1.0148,4.7705,3.6242,0.9342,4.3436,1.0872,5.2993,2.9718,12.2966,0.6362,12.2685,5.4309,1.7074,0.8322,0.6462,0.7595,2.4749,3.2158,1.5085,0.1706,0.8395,0.5648,2.2086,3.1992,0.2508,1.4516,2.023,0.8073,0.8632,0.6946,1.4436,4.1491,0.8793,0.6216,1.4279,1.0565,2.4337,1.7658,0,2.3375,7.5563,1.8543,0.9121,0.5657,,0.4933,3.1027,2.7322,0.6373,1.6521,1.2172,3.5617,0.7026,1.2095,4.5362,2.0557,0.6699,0.9845,1.4838,4.4154,0.3401,1.8623,0.4199,2.4494 314,12/12/04 3:52,2/2/05 3:47,6.544,6.544,2.9342,2.3436,2.1987,4.2644,3.5638,0.294,8.3597,7.2027,4.4698,4.7463,2.6255,4.043,2.0617,6.3893,1.1436,3.6403,0.9745,3.3369,3.5758,1.3933,4.0617,1.055,4.8886,3.2537,13.1101,1.2322,10.851,4.4644,1.498,0.5181,1.9348,0.1393,2.483,3.1836,1.895,0.4202,1.2422,0,2.1684,2.9093,0.2588,1.4516,1.6847,1.1859,0.6699,0.9684,1.1376,4.1975,0.3719,0.5652,1.1783,0.2028,2.5787,1.4516,0,3.2878,7.1858,1.8302,0.5979,0.0584,,1.4838,3.4328,1.959,0.2185,1.3783,0.8145,3.7308,0,0.7907,3.8838,1.0167,0.9759,1.3711,1.0248,4.5523,0.2917,1.0489,0.1461,2.5944 315,12/12/04 4:22,2/2/05 4:17,6.565,6.565,2.6443,3.5839,1.9248,3.6121,3.7248,0.3262,8.0859,7.5007,5.4604,4.102,3.0282,4.4215,2.1342,5.7772,1.353,2.2389,1.0228,2.8617,3.7128,0.8779,4.6577,1.6591,3.7128,2.8832,13.5611,0.749,9.1034,4.0215,0.9101,1.2027,1.516,1.146,2.491,3.7877,2.1125,0.5813,1.1214,0.0575,1.7496,2.7724,0.7662,1.8946,1.3948,0.4933,0,0.9523,1.0409,2.9652,0.2431,0.7666,1.0736,0.6296,2.5947,1.1215,0,2.869,5.6637,1.1054,0.8234,0,,1.202,3.5617,1.6852,0.3152,1.1367,0.7742,3.0865,0.4288,0.4525,3.8355,1.355,1.2175,1.5241,0.896,4.2221,0.8474,0.9764,0.3877,2.6024 316,12/12/04 4:53,2/2/05 4:47,6.585,6.585,2.5557,3.5436,2.0859,3.9745,4.3772,0.745,7.3208,6.9933,4.9289,4.2148,2.6255,4.4054,1.7477,5.898,1.4013,2.1584,1.2725,3.0228,3.2537,0.2255,4.4966,1.4899,4.3329,2.9557,13.2309,1.3128,8.2658,3.7799,1.3691,1.6295,1.516,0.7111,3.1272,3.3286,1.6534,0,0.8315,0.9595,1.806,3.3845,1.3138,1.0167,1.129,0.7107,0.525,1.2905,0.8395,2.9169,1.4591,0.3155,1.597,1.7974,2.3692,1.4436,0.3966,2.6033,3.5215,0.6784,1.1456,0.4207,,1.1537,4.1496,1.4919,0.5004,1.3461,0.887,2.4905,1.4999,0.3961,4.0047,1.5564,1.4189,0,0.6462,3.2234,0.1226,1.3791,0.6937,2.5058 317,12/12/04 5:23,2/2/05 5:17,6.606,6.606,3.2081,3.9705,2.1262,4.498,4.4658,1.2926,7.4094,5.0443,4.1718,4.5772,2.5691,3.8094,1.5302,4.6658,1.7396,2.4403,1.0872,2.2738,3.1812,0.6846,4.8107,1.7396,3.5678,4.5987,14.906,1.4094,7.5812,3.7074,1.4819,1.3396,1.3872,0.7031,2.8373,3.3528,1.0897,0,0.018,1.0239,1.1939,3.4006,0.9836,0.9121,1.3545,1.2905,2.0148,1.5886,0.5335,2.9411,0.8874,0.6296,1.1944,2.0471,2.031,1.7819,0.8717,2.3214,3.5294,1.6932,2.5067,0.8395,,1.3953,5.8972,1.9107,0.3232,1.2736,0.6695,2.7321,1.2744,0.7343,4.0047,1.0892,1.2417,0.0664,0.8234,2.869,0.1951,2.2731,0.5648,2.7393 318,12/12/04 5:53,2/2/05 5:47,6.627,6.627,3.6752,4.2765,2.1664,4.7638,6.5114,0.745,5.549,4.706,3.0685,3.9329,2.7705,3.0926,1.0309,3.6349,1.3047,2.0456,1.1517,2.5154,2.851,0.8215,5.6161,2.5289,2.5369,4.7839,12.5866,1.5624,6.9128,3.957,1.5221,1.5007,1.4194,1.5085,2.4668,3.9568,1.6615,0,0.2516,1.2816,1.8784,3.1348,0.8145,1.7658,1.0484,1.3227,0.6055,1.2181,0.0262,2.2081,0.6699,0.4444,1.6132,1.3786,2.0713,2.1925,0.7751,2.0718,3.014,1.0328,2.1442,1.355,,2.0235,6.8396,1.806,0.2185,1.2414,0.9836,2.2086,1.4758,0.9357,3.9241,1.2261,0.8391,1.1939,1.6288,3.167,0.9038,1.6207,0.6695,2.5058 319,12/12/04 6:23,2/2/05 6:17,6.648,6.648,3.8846,5.1463,1.3047,4.3208,7.4456,0.5839,5.4362,4.8591,2.3034,3.6671,2.9477,3.5195,1.5221,3.957,1.6027,1.9409,1.0631,3.1436,2.4886,1.6832,5.4872,2.3275,2.0054,5.8872,10.8067,2.1745,6.2926,2.757,1.7638,1.3799,1.1939,1.3715,2.5232,4.6413,1.9514,0.9115,1.1214,2.9085,2.2248,2.7966,0.9434,1.661,0.541,0.8154,0.2914,1.6852,1.3953,1.4673,0.6458,0.6618,2.3219,2.2806,1.3706,2.6919,1.2905,2.1201,2.1201,0.3161,2.5228,1.5482,,1.6288,8.402,0.4852,0.7501,0.4682,0.8709,2.0315,2.3697,0.4444,4.0208,1.0167,1.0726,1.2664,0.9201,3.0784,1.6206,1.9831,0.8789,1.6601 320,12/12/04 6:53,2/2/05 6:47,6.669,6.669,4.8671,5.9356,1.8604,3.5477,6.9463,0,4.5262,4.6738,2.4805,3.5946,2.1745,2.5128,1.9248,4.1101,2.0617,1.6268,1.4013,2.306,2.0134,1.5544,5.1248,2.8752,1.7396,5.6456,10.2671,2.2228,4.9315,2.0966,1.7557,2.1047,1.7093,1.9997,2.5474,4.1098,2.0078,0.1545,1.039,2.4897,1.508,2.4744,1.0561,1.4355,0.7988,0.7027,1.0404,1.8865,1.3872,0.9196,0.4927,0.38,1.6212,2.5867,0.6458,2.7241,0.7912,1.2181,3.0784,0.1711,3.3523,1.2342,,2.2812,6.461,1.2986,1.0078,0.895,0.8709,3.159,1.4677,0.6699,2.3053,0.9523,0.3639,1.6369,0.9201,0.9684,1.532,2.6999,0.6051,1.934 321,12/12/04 7:23,2/2/05 7:17,6.69,6.69,6.2121,6.6926,2.0537,3.2174,6.0121,0.2537,4.0268,4.8188,2.3839,3.804,2.1664,1.498,1.7799,3.5946,2.3195,1.949,1.9248,2.443,2.1584,1.8443,5.0926,3.4148,1.2725,5.3154,9.9772,2.0698,5.2456,1.8228,1.8604,1.9195,1.7093,1.9272,2.5635,4.1903,1.6373,0.1947,0.9201,3.295,1.5241,2.7563,0.3152,1.3309,1.0807,0.9362,0.9115,1.6369,1.516,1.1612,0.6941,0.4766,1.3796,2.5625,0.6055,3.4731,1.0811,0.9684,2.6033,1.6208,2.6435,1.3792,,2.869,5.4543,1.4758,0.7098,1.2575,0.5407,3.3442,2.1523,1.137,2.0637,1.0087,0.525,1.1537,1.4114,0.8637,1.1293,3.1026,0.742,2.24 322,12/12/04 7:53,2/2/05 7:47,6.71,6.71,4.8188,6.9906,2.3356,3.4913,6.1329,0.3342,3.9383,2.7651,2.255,3.055,2.7544,1.4577,1.4416,3.5785,2.2792,1.8201,1.1839,2.0483,1.9087,1.6591,4.2953,2.9718,1.5463,4.9369,8.753,2.3678,5.0685,1.9678,1.8685,1.8711,1.355,1.589,2.5715,3.8199,1.0011,0.6216,1.2986,3.5769,1.1858,3.1751,0.887,0.9201,0.8632,0.9604,0.7666,0.9282,1.6852,1.8377,0.7746,1.282,1.2024,2.031,0.9034,3.2717,1.21,1.1698,2.0235,1.7576,3.0623,1.5643,,2.2731,5.4301,0.1791,0.2588,0.6937,0.291,2.869,2.0959,0.8149,1.7093,2.0476,0.8793,1.3388,0.5174,0.9201,1.1777,2.8449,0.742,1.4508 323,12/12/04 8:23,2/2/05 8:17,6.731,6.731,3.8765,6.7248,1.8926,2.557,5.9557,0.7611,2.7221,2.7087,2.0134,2.604,2.7221,1.5383,1.6671,3.8362,2.4081,1.5141,1.7638,1.7423,1.1275,1.0309,4.0456,2.706,1.7074,5.251,7.9315,2.4564,4.7946,1.7745,2.4966,2.6846,0,1.9997,2.1205,4.0937,0.8319,0.2592,2.6919,3.0776,1.057,2.7402,0.6373,1.3388,0.3558,1.202,0.8793,1.202,1.6771,1.4511,1.3867,1.7089,1.2185,2.0793,0.9357,3.1188,1.202,1.4194,1.0892,1.7576,3.8999,1.0489,,2.6356,5.0033,0.6382,0.3394,0.2346,0.6695,2.2489,2.257,0.5088,1.3631,2.4341,0.8391,2.1925,0.8798,1.7415,1.4193,2.3617,0.2749,1.3219 324,12/12/04 8:53,2/2/05 8:47,6.752,6.752,3.5785,6.749,1.1758,1.8161,6.302,1.3812,1.9168,3.0148,1.8443,2.9584,2.698,1.4336,2.8107,3.8282,3.1409,1.3852,1.5302,2.8376,1.8765,1.7879,4.4161,2.6255,0.9826,3.9302,6.3369,2.1262,3.7477,2.2899,2.3597,2.9745,0,2.9098,2.1447,5.946,0.9608,0.4686,3.0623,4.0118,1.4838,2.0878,0.1783,1.8704,0.5652,1.4838,0.9759,1.2261,2.1281,1.5478,0.8874,1.9827,0.4454,1.9907,1.1692,2.5469,1.7174,1.7335,1.1939,0.445,4.9711,1.347,,3.3604,4.0208,1.1456,0.1461,0.4199,0,2.2248,2.8288,0.9598,1.4275,2.0959,0.3397,2.4503,0.9845,1.6529,1.524,3.0382,0.4521,1.3461 325,12/12/04 9:23,2/2/05 9:17,6.773,6.773,3.6188,7.2725,1.1758,1.8886,6.6966,0.4309,2.0537,2.1772,2.0376,2.749,2.851,1.4899,3.0282,2.9101,4.1396,0.9664,1.3128,2.145,1.4416,2.5047,4.0456,2.1987,0.8859,3.0685,5.4591,2.6416,3.2564,1.6376,2.8188,4.8349,2.9979,2.7809,2.0803,6.1152,1.1863,0.388,4.0449,3.9152,1.218,1.4597,0.4601,2.0718,1.0645,1.8543,2.5625,1.8141,1.959,2.1356,0.1142,0.984,1.138,1.9746,0.8712,2.9013,2.0396,1.5241,1.4919,0.0503,5.3738,0.9684,,4.0127,5.2368,0.9282,0.1702,0.887,0.0091,3.2959,2.708,1.6363,1.0167,2.1281,0.7101,2.7161,0.7751,1.9831,1.9911,3.7952,0.887,0.7018 326,12/12/04 9:53,2/2/05 9:47,6.794,6.794,3.3369,7.8604,1.4336,2.5812,6.8899,0.3503,1.9732,2.0564,1.5624,3.0711,3.2054,1.1678,2.7463,2.7409,4.4295,1.2483,1.4013,1.6215,1.4094,2.0215,4.2872,2.1826,0.8295,4.2523,4.694,2.5772,3.1839,2.596,3.6081,5.0685,3.5133,2.4749,2.6923,6.7836,1.444,0.4686,5.7201,3.9232,1.218,2.7241,0.7581,2.2409,1.1209,2.1845,1.5478,1.8543,1.9913,1.3706,0.2672,1.2175,1.4279,1.4833,0.6941,2.4019,1.516,0.5899,1.7496,1.8221,6.461,1.3309,,3.4087,3.7872,0.7751,0.283,0.7742,0.2669,2.2006,2.9979,1.5558,2.249,2.708,0.6216,2.7724,1.355,1.5321,2.0555,2.4905,0.9675,0.4682 327,12/12/04 10:23,2/2/05 10:17,6.815,6.815,3.0872,8.0859,1.5624,1.8,6.7047,0,1.9409,1.8872,0.8537,2.3221,2.8832,1.4094,2.8027,2.2094,4.6067,1.2644,1.7477,1.5087,1.2322,1.7154,3.8121,1.3772,1.1114,4.6228,5.2094,3.2134,2.9101,2.7732,3.3826,4.8832,2.4825,3.7554,3.1111,7.2507,3.1514,0.9679,5.9294,4.342,1.1133,2.9415,0.581,2.0154,0.8309,1.9429,2.1196,1.2744,2.6274,1.1048,0.6618,1.4431,0.7675,1.5558,1.1853,2.5147,1.5321,0.7429,1.4758,2.0959,5.7121,1.9187,,2.2731,3.1429,0.5335,0.4843,0.6373,0.5487,1.5241,2.8046,1.3706,0.6623,1.4275,0.1867,2.6274,1.0811,1.065,1.5562,2.5308,1.0803,0.8306 328,12/12/04 10:53,2/2/05 10:47,6.835,6.835,3.3852,6.7248,0.9181,0.7369,6.6886,0.4228,1.4577,1.5651,1.2966,2.4349,2.3839,1.7235,3.0201,2.443,5.2832,0.9503,1.7718,1.2752,1.353,3.1651,3.1758,1.7315,0.8859,5.0174,3.7919,3.3664,2.145,2.0725,3.2859,5.8255,3.8677,4.1017,4.2387,7.9111,4.5528,1.7813,6.3643,4.6481,0.6784,1.7576,0.444,2.9577,0.525,2.1201,3.2793,1.4677,4.1093,1.5799,0.38,1.0967,1.0172,1.6766,0.2834,1.3227,1.4919,1.0892,1.4999,1.9026,3.8677,1.7254,,2.7885,2.869,1.2664,0.9112,0.8628,1.2011,2.3294,2.869,1.8457,0.7912,1.9268,0.3075,3.0382,1.21,1.2583,1.3307,3.1429,0.9675,0.9997 329,12/12/04 11:23,2/2/05 11:17,6.856,6.856,3.1034,5.694,1.2966,1.1235,6.3987,1.0752,1.3369,1.8067,1.1114,2.4107,2.3436,2.1423,2.996,2.3946,5.8872,1.5141,1.7477,1.3396,1.4497,3.8577,2.8698,1.7315,0.8617,3.9866,3.7275,3.0362,2.3141,2.8456,3.4148,6.3732,4.7375,4.2064,6.6709,8.0319,5.342,2.627,6.3321,4.1568,0.5093,1.7496,0.5326,3.151,1.6444,2.3053,3.5693,2.1925,4.8745,1.5478,0.4202,1.29,2.0642,1.6927,0.3236,2.0315,1.6047,0.7188,1.4838,2.0718,3.8919,1.4838,,2.3617,2.7966,1.3309,1.0883,1.032,1.0883,1.9992,3.9241,2.039,1.0811,2.6435,0.8471,2.6678,1.7496,1.6852,2.1199,2.4905,0.9353,0.9031 330,12/12/04 11:53,2/2/05 11:47,6.877,6.877,2.1933,6.5235,1.5302,1.5342,5.6899,0.9705,2.0295,1.2027,1.1356,2.2738,2.4805,2.1262,3.7289,2.5477,6.8376,1.2966,1.8846,1.2349,1.5946,3.9463,3.0148,2.1745,1.1839,3.1087,3.7436,2.843,3.3128,2.0644,3.3342,6.1879,4.9308,4.9313,7.2266,8.2655,5.2615,2.9813,7.1456,4.1085,0.7026,2.3053,0.1138,3.5215,1.6202,2.9255,2.6189,2.4503,5.857,1.1612,1.2417,1.2015,1.9595,2.0551,0.1223,3.0543,1.4677,1.3953,1.057,1.3631,3.5778,1.6449,,2.6839,3.0705,1.6047,0.6373,1.5152,0.7501,1.8704,3.9482,0.8712,0.8234,2.3134,1.3464,3.4248,1.7013,1.218,2.1038,1.8946,1.2011,0.5729 331,12/12/04 12:23,2/2/05 12:17,6.898,6.898,1.8389,5.3396,1.651,0.9221,4.7718,0.5517,1.8523,1.0255,1.0872,1.9839,1.7235,1.9893,3.8577,1.8228,6.4671,0.9906,1.9893,2.0725,1.8604,4.8966,2.3544,2.0698,1.2081,2.9477,4.2027,3.3826,2.9101,1.4362,3.294,5.4631,6.0583,5.7769,6.1393,6.0749,5.6964,4.1491,8.0637,3.6333,0.4771,2.0798,0.2991,3.4972,1.0807,3.5859,1.3948,3.0301,5.0356,1.2015,1.29,1.2337,0.4856,1.3545,0.0176,2.2409,2.5228,0.9604,1.0087,1.0972,3.5778,2.6839,,2.9335,2.6113,1.347,0.6454,1.1447,1.1608,2.1845,3.6261,1.0565,0.5899,2.418,1.0324,4.367,2.7885,1.355,1.9508,1.2503,1.8534,0.6051 332,12/12/04 12:53,2/2/05 12:47,6.919,6.919,2.2899,4.7597,0.7732,0.8819,4.3852,0.9624,1.8201,0.8,1.7718,2.0322,2.0215,1.1275,2.9718,1.1946,5.6295,1.6027,2.2711,1.4121,1.8201,5.0577,2.6282,1.7396,1.5705,2.3195,3.6067,4.1315,1.855,1.2268,3.294,4.6255,5.414,4.5447,5.938,6.542,5.9783,4.5518,7.4677,4.4306,0.614,2.2167,0.6695,2.8529,0.6699,4.0127,1.5397,3.6422,5.1966,1.0645,1.1129,1.6364,0.4454,1.0001,0.0095,1.7737,1.5966,0.896,0.8395,1.5403,3.5215,3.4167,,3.2798,1.8463,1.653,1.1125,0.5165,0.8145,1.967,2.6677,1.4994,1.0006,2.4019,0.8551,4.1093,3.2154,1.057,1.2985,0.9523,1.3702,0.3313 333,12/12/04 13:23,2/2/05 13:17,6.94,6.94,1.8792,4.8322,1.3852,1.1396,3.4752,1.043,1.1758,1.4201,2.0859,1.9275,1.1597,0.9987,3.3181,2,5.8309,1.5946,2.3839,0.9852,1.7315,5.8389,2.1289,1.4577,1.4013,1.7074,2.4953,4.6228,2.0483,2.0725,3.0765,4.8913,5.3174,4.8185,5.1648,7.6937,5.8897,3.7061,8.7724,3.8427,0.8556,2.41,0.6937,3.0221,1.1934,4.2946,0.8391,2.9979,6.5013,1.1532,0.388,1.2658,0.2279,1.435,0,1.798,1.3147,1.0892,1.0489,1.6771,4.4476,2.7161,,2.8933,1.7737,1.516,1.5071,0.3474,0.1299,1.7415,2.7805,1.7974,0.9604,2.1764,0.8149,3.3523,2.2086,0.9925,1.0891,0.2838,1.2816,0.0816 334,12/12/04 13:53,2/2/05 13:47,6.961,6.96,2.3463,4.8161,1.6027,1.2926,3,0.7369,1.2644,1.5329,1.4497,1.5329,1.2966,1.2242,3.8336,1.9195,6.1208,1.7718,1.9087,1.243,1.2805,5.694,2.2497,1.3047,1.5866,1.2886,2.0443,5.2107,2.3221,2.2174,2.851,4.8188,7.5402,5.9058,4.1501,9.2158,6.4373,4.2457,8.4503,3.4642,0.614,1.7013,1.1528,4.649,1.2981,3.7792,0.7101,2.9657,7.1697,0.2109,0.396,1.5881,0.5742,1.7732,0,1.7899,1.1859,1.0248,1.2503,1.1859,4.5281,3.1429,,2.5952,1.5241,0.6543,1.6923,1.0803,0.4924,1.6449,3.4409,2.6108,0.9604,2.4503,0.5169,4.1658,2.555,0.8234,1.8139,0.308,1.6199,0.7501 335,12/12/04 14:23,2/2/05 14:17,6.981,6.981,2.2497,3.9383,1.2966,1.2523,3.5154,0.8819,1.9329,1.3315,1.0389,2.3221,0.9826,1.5221,3.1973,1.6779,6.7651,1.8282,2.1101,1.5812,0.9664,5.2913,2.5879,1.6752,1.0228,1.1678,2.302,4.4859,2.5638,1.8309,2.6819,5.1168,9.6019,7.1702,3.9809,9.4494,6.397,5.2202,8.0959,3.3353,0.8556,1.8784,0.4118,5.1402,1.3061,3.5133,1.7169,3.9643,7.4033,0.5813,0.7585,2.1438,1.5004,1.0082,1.1532,1.7737,1.5241,1.0731,1.7415,1.4516,4.4798,2.6758,,1.5643,1.9268,0.7268,1.8293,1.7648,1.0803,1.7013,3.1429,2.8122,2.1523,2.7563,0.4363,4.8503,2.8852,1.0811,1.3548,0.8476,0.7018,0.8065 336,12/12/04 14:53,2/2/05 14:47,7.002,7.002,0.9611,3.8819,1.3369,0.6886,3.1208,0.9463,1.2564,1.5329,1.2403,1.5812,1.2403,1.5141,2.4966,1.5329,6.2819,1.2805,1.9812,1.2752,0.5638,3.6081,2.0966,1.6349,1.3289,1.5946,3.1879,4.051,2.4591,1.7906,2.1745,4.6094,9.8919,6.4051,4.4481,8.4427,6.4212,5.3733,7.516,3.1259,1.5402,1.4033,0,6.0503,1.1129,3.8436,1.8216,4.1819,7.2745,0.7907,0.1786,2.4981,2.4668,0.7424,1.0324,1.4838,2.0959,0.7751,1.4516,1.0972,6.2919,2.3456,,1.8704,1.6288,1.2342,2.0226,2.1917,0.7742,1.2905,2.6355,2.0712,1.6369,2.2007,0.6055,3.5859,2.4825,1.2744,1.1374,1.6288,1.2897,0.4601 337,12/12/04 15:23,2/2/05 15:17,7.023,7.023,1.4201,3.3342,1.8362,1.3651,2.1866,1.0591,1.4658,1.1946,0.8215,1.3074,0.8698,2.1262,3.1893,0.7597,6.5718,1.1114,1.8362,0.9611,0.6121,3.5436,2.1611,1.5383,1.7074,0.8537,2.6644,4.7195,2.5799,1.855,2.1584,4.7221,10.5684,6.4293,3.1434,6.8239,5.7528,3.98,6.5254,2.7232,1.806,0.7509,0.3474,6.5658,1.8297,4.1335,1.6444,3.4811,7.3952,0.8229,0.7826,4.2055,1.8145,1.4994,0.9034,0.9282,1.3792,0.7107,1.3388,0.5577,7.0329,2.2973,,2.1362,0.6301,0.7832,1.8615,2.9648,0.734,0.9603,1.8946,2.6833,1.1778,1.0248,0.7746,2.9738,2.9738,1.2825,1.0166,1.0409,1.0803,0.7823 338,12/12/04 15:53,2/2/05 15:47,7.044,7.044,1.7423,2.4,2.1423,1.6148,1.9047,1.4134,1.1195,1.3718,0.1047,1.243,1.0228,1.3369,3.8013,1.404,4.5262,1.643,1.8765,1.1302,0.9584,3.3101,2.0403,1.6188,1.9248,1.6591,2.7852,4.5826,2.5718,2.8859,2.247,4.6013,9.0543,7.0011,2.6923,6.6467,5.189,3.6739,6.5496,3.2226,1.3469,1.1617,1.04,6.9442,2.2323,4.8101,1.8297,3.4731,7.951,1.5719,0.9196,3.7223,1.9675,1.0565,1.4914,1.5241,0.5255,1.1215,1.4194,0.3402,5.5751,2.4101,,2.104,1.1133,2.0718,1.8293,2.8601,0.895,1.5321,1.7415,3.5209,1.4033,1.3792,0.2834,2.7805,3.6583,1.0972,0.4287,0.6301,0.5648,0.3957 339,12/12/04 16:23,2/2/05 16:17,7.065,7.065,1.2671,1.047,1.6188,0.7369,1.6309,1.4779,0.749,2.145,0.2416,1.3154,1.3691,0.9342,3.4067,2.0403,4.4698,1.804,1.6832,0.945,1.643,2.8671,2.4993,1.4336,2.0456,1.5544,2.8013,6.0403,3.1275,2.5799,2.5691,4.0134,8.7321,8.3219,2.6521,6.8722,4.9232,2.6753,7.065,3.6736,1.2341,1.0409,0.9756,8.5147,1.5881,5.0274,2.0632,4.0691,8.853,0.5572,1.741,3.0216,2.338,1.0404,1.4753,1.1294,1.0489,1.9107,1.7415,1.5805,4.9469,2.1281,,1.3147,1.5805,1.5482,1.6279,2.7796,0,1.5402,1.5643,2.2323,1.6691,3.0946,0.2592,2.8772,3.602,1.2422,0.5736,1.2261,0.9595,0.0816 340,12/12/04 16:53,2/2/05 16:47,7.086,7.085,1.702,1.2242,1.7638,1.0188,1.6711,1.3732,1.3611,2.5315,1.0148,1.4846,0.5154,1.0631,2.8027,1.5973,4.2282,1.7315,1.7879,1.5973,1.4013,1.9651,2.0242,1.0872,2.0537,1.5946,2.6805,6,3.2322,2.3302,2.4966,3.4336,9.5697,8.7326,2.2816,6.9125,5.3984,2.8927,7.8301,3.0212,2.0959,1.0489,1.0159,9.7067,1.4591,4.6007,2.6833,4.1093,7.806,0,2.8041,2.3289,2.04,0.7907,0.7101,1.1456,1.355,2.112,1.508,2.4503,4.4718,1.8946,,1.5564,1.7737,2.1362,1.934,3.1742,0.2185,1.6127,1.1456,2.5947,1.3953,2.2651,0.3317,2.6274,3.3604,2.2167,1.0971,1.7576,0.7501,0 341,12/12/04 17:23,2/2/05 17:17,7.106,7.106,1.9114,1.2403,2.5611,1.2362,1.5262,1.3248,1.1758,2.1047,0.5074,2.2658,0.7007,1.5624,2.3356,1.4685,2.9879,1.7638,1.1839,1.3638,0.8537,2.1262,1.4201,1.2564,2.6255,1.5383,2.4872,5.4604,3.9168,2.0564,2.7624,2.3463,9.9885,7.9434,2.2252,7.4279,5.9299,3.384,6.767,2.0789,1.7496,0.9523,1.9259,9.4651,1.7249,4.4476,1.6202,3.4006,8.0154,0.082,3.8109,2.3209,2.8373,0.7343,1.2658,1.3388,1.7013,1.1698,1.065,1.8221,4.3107,1.9509,,1.9831,1.3388,2.6113,1.1769,3.9796,0.7018,1.9268,0.4288,2.1276,1.5805,2.0235,0.6135,2.3456,3.0543,2.418,1.5481,1.5966,0.8145,0.3071 342,12/12/04 17:53,2/2/05 17:47,7.127,7.127,1.7503,1.2242,3.3262,0.7772,1.2362,0.8738,0.2336,2.2336,1.0711,1.7423,0.8376,1.4416,2.2067,1.0658,2.6013,2.5611,1.2242,1.5812,0.8054,2.102,2.1611,1.4577,3.4872,2.0456,2.1329,5.7503,4.0456,2.0564,3.1812,1.8148,9.6664,8.0642,2.3299,8.0803,5.6561,2.4256,4.7375,2.385,1.0811,1.218,2.4816,10.1255,1.5558,4.0047,1.3223,4.4637,8.7403,1.7089,4.9303,1.7169,3.0387,0.3397,1.1692,1.2905,1.3147,1.3631,1.0972,2.2973,3.8194,1.1698,,1.9831,1.1698,3.8194,1.2816,4.6883,0.6293,2.2328,1.2744,1.6041,2.257,2.0154,1.0082,1.2342,2.2892,2.1684,0.7589,0.6784,0.8145,0.6695 343,12/12/04 18:23,2/2/05 18:17,7.148,7.148,1.7262,2.247,3.0523,0.9705,1.1477,0.7047,0.2577,2.1289,1.8926,0.5584,1.7154,0.9181,2.4242,1.3638,1.9409,2.8752,0.5799,1.6456,0.9503,1.5221,2.8295,1.3611,3.2456,1.3047,1.3195,5.847,4.4966,1.6698,2.4886,2.0886,9.0221,7.283,2.4588,7.5568,5.487,1.8055,5.0113,1.5152,1.0731,1.7657,3.2548,9.6664,3.3518,3.2798,0.7424,4.7939,5.7845,1.0484,5.4055,1.8297,2.9259,0.8793,1.3142,0.7993,1.0248,0.8154,1.057,3.0543,3.8436,1.0409,,1.2664,0.9604,3.8758,1.3058,4.8575,0.6454,1.1133,0.7509,1.8135,1.9752,1.7093,1.145,1.7899,2.0476,1.6288,0.6783,1.363,0.8145,0.5648 344,12/12/04 18:53,2/2/05 18:47,7.169,7.169,1.1463,1.6349,2.7221,1.1235,0.1651,0.9946,0.298,2.5154,1.6752,1.0255,1.5785,1.1275,1.9893,1.8631,2.0376,2.8349,0.7973,1.9114,0.3463,1.7396,1.2188,1.2725,3.9383,0.9745,2.1651,4.8242,5.6161,2.1772,2.5691,2.2819,8.2167,7.4682,1.5729,7.0574,5.1407,1.8538,4.1818,0.9756,1.5321,1.669,3.5769,8.9415,5.0189,3.8758,0.8793,5.5188,5.5832,0.7183,6.0337,2.1759,4.6091,1.282,1.4753,1.516,1.4516,0.3966,0.9845,4.198,2.5952,1.0328,,1.2181,0.8476,4.2946,0.9273,4.8575,0.4521,1.1778,0.4046,2.3934,1.7737,2.1523,1.6605,1.9268,2.1845,2.0637,0.2515,1.5402,1.8051,0.9514 345,12/12/04 19:23,2/2/05 19:17,7.19,7.19,1.1624,1.3289,2.2792,0.3745,0.6403,0.6161,1.047,3.0067,1.3128,1.0497,1.4255,1.1758,1.5302,1.8711,1.6349,2.8671,1.0389,2.6121,1.0631,1.3369,1.1221,1.4255,5.5168,1.2564,2.8255,4.1396,7.7664,2.306,1.9651,1.6698,7.508,7.9031,1.7501,7.3635,4.4481,2.1276,4.4717,1.3219,1.1456,0.9764,4.0199,8.1845,6.2753,3.7792,0.6458,5.4221,6.2436,1.8055,7.435,1.7089,5.1004,1.3545,0.7988,1.6127,1.1456,0.6462,1.7496,4.8262,2.5952,0.1228,,1.065,1.0248,4.9147,0.5729,5.2843,1.0239,1.7657,0.5979,2.7236,1.7737,0.9201,1.5961,2.3778,2.8207,5.6395,0.1629,1.8462,1.789,0.9595 346,12/12/04 19:53,2/2/05 19:47,7.211,7.211,1.6134,1.4658,2.3195,1.0027,0.4389,1.0913,0.7007,2.9262,0.8779,1.3315,1.3691,1.0953,1.7557,1.5812,1.7074,2.5933,0.9987,3.3047,1.1356,1.2564,1.847,1.6913,6.2577,1.6993,3.8644,4.051,8.7329,1.6537,0.8456,2.2899,6.8959,8.4185,1.1863,6.4454,3.5299,1.6686,4.955,1.7085,0.5737,1.1053,3.7219,7.5966,6.5169,2.6356,0.5008,4.9952,6.9201,1.427,6.9357,1.5316,4.1179,1.3061,0.541,0.2274,1.3147,0.759,1.8543,4.4396,2.2892,0.5255,,0.6543,1.4436,4.1174,0.7984,5.7273,0.8306,2.265,0.4449,1.7169,2.4503,0.0341,1.435,1.7174,3.3362,7.3791,0.3884,0.8959,2.087,0.7903 347,12/12/04 20:23,2/2/05 20:17,7.231,7.231,0.7597,1.7396,3.8094,0.2779,0.5034,1.655,1.0309,3.7396,1.4174,2.153,1.0792,1.4577,1.1839,1.6376,0.9584,2.8027,1.2805,2.5315,1.0872,1.3691,1.5893,1.4577,6.1128,1.0228,4.098,3.1732,8.8698,1.2993,1.1034,1.694,6.3482,7.6293,1.7179,4.4481,2.7326,1.1773,4.7133,0.9675,1.0811,0.4046,2.5541,8.5147,7.0243,2.4341,0.1061,4.7536,8.3698,0.6618,5.6793,1.6364,4.5205,0.8793,1.29,0.2113,0.9443,1.6288,1.7335,5.3577,2.0235,0.3805,,0.2919,1.6691,4.4154,1.04,4.8252,0.8387,1.7657,0.7107,1.2095,2.9416,0.6221,1.129,1.5241,2.6678,7.516,1.0488,0.6221,1.7004,0.5568 348,12/12/04 20:53,2/2/05 20:47,7.252,7.252,1.0416,1.3772,3.6161,0.6644,0.7128,0.5678,1.4336,4.2953,1.2966,1.4443,0.7007,2.0617,1.7315,2.2577,1.3611,3.6242,1.3047,1.7101,1.9168,1.1839,1.5973,1.3611,5.7745,0.902,4.1302,2.9799,11.0282,2.0483,1.4336,2.0322,6.4771,5.9702,1.6132,4.0937,1.8789,1.2981,2.6194,0.4924,1.9268,0.0261,2.1112,7.645,7.2014,1.7093,0.4444,4.8019,9.5134,0.984,6.0095,1.29,5.3501,1.0162,2.2887,0.7429,0.6623,0.7107,1.6449,5.0758,1.8946,0.4207,,0.308,1.0167,4.2946,1.04,4.8172,0.7742,2.0073,0.4368,1.282,4.4476,1.6852,1.427,1.5241,1.8302,7.9187,1.6448,0.4127,0.6857,0.4843 349,12/12/04 21:23,2/2/05 21:17,7.273,7.273,1.3235,1.1678,3.4228,1.6228,0.8336,0.9785,1.4255,4.4725,1.4336,1.396,0.757,2.4966,2.4966,2.8376,1.3128,3.5195,1.2483,1.9919,1.2242,0.4027,1.4282,1.3208,6.6926,1.1436,3.9047,3.3423,11.7128,2.5074,1.7396,2.2497,8.9576,5.1648,1.8467,4.8024,1.895,1.2578,2.6999,0.5407,2.9093,0.8315,2.8763,5.5671,6.7424,1.4758,0.5733,4.8906,8.3215,1.1853,7.1048,1.2337,5.1326,1.0484,1.8538,1.0006,1.1859,0.6705,1.0328,4.8341,1.6691,0.614,,1.0328,0.6705,4.2141,1.3461,4.8333,0.8226,2.1281,0.1308,1.733,4.7214,1.3388,1.4511,1.1376,2.3456,7.0892,1.0407,0.3241,0.9836,0.0575 350,12/12/04 21:53,2/2/05 21:47,7.294,7.294,1.5893,1.5705,3.7772,1.2926,0.6403,1.3409,1.345,5.7369,1.5705,2.2013,1.2403,1.8685,1.643,4.2792,1.3128,3.8255,0.8054,2.4591,1.7235,0.4107,1.0497,0.9826,7.2081,0.7812,5.1772,1.7315,12.196,2.4188,1.5785,1.7584,10.0852,3.7313,1.7742,4.2467,1.9192,1.5155,2.6194,0.7823,2.4583,0.8315,1.7648,5.1,5.0914,2.1362,0.2834,4.0288,7.6611,1.9102,4.9867,1.7007,4.6333,0.9115,1.7007,0.7993,0.9282,1.347,1.1698,5.551,2.5308,0.8717,,1.2583,0.7107,3.7309,1.0642,6.291,0.8548,2.6919,0.8959,2.1598,4.7134,1.5886,1.3142,1.3631,2.3134,6.3241,1.5401,0.469,1.2816,0.1702 351,12/12/04 22:23,2/2/05 22:17,7.315,7.315,1.0497,1.3611,3.9946,1.7597,1.0268,1.0913,1.2403,7.9839,1.8765,2.9262,1.949,1.3691,1.2483,4.7463,1.0228,3.7772,1.1275,2.4027,1.9812,0.9262,1.8711,1.4899,7.8604,0.1047,7.3034,1.6832,11.8658,2.6362,1.5141,1.2591,10.4717,4.2145,0.2038,4.0776,1.5568,1.5639,2.4583,1.0239,2.6758,1.2019,1.7487,5.6878,5.4055,2.1523,0.4685,3.5215,6.2597,2.1679,4.125,1.282,3.6991,0.6941,1.733,0.5496,1.7013,0.751,2.4019,5.3979,2.4423,0.7912,,0.3644,1.2825,4.6329,1.6038,4.3098,1.0722,2.7402,1.0086,2.0793,5.3496,1.5886,1.7813,1.1215,1.3872,5.0435,0.9924,0.9362,1.2091,0.7823 352,12/12/04 22:53,2/2/05 22:47,7.336,7.336,0.7597,0.8134,4.6872,2.3879,0.7208,0.8497,2.0617,7.8389,1.957,4.0617,1.1678,2.2792,0.5477,4.706,1.3691,3.9946,1.1275,2.4349,1.8362,1.0228,2.298,1.1839,8.8913,0.3866,6.6268,1.796,12.6309,2.9987,1.6107,0.9611,8.1845,4.0051,0,3.2883,1.6373,1.5236,1.9348,0.6373,3.6825,1.2341,2.0709,6.0422,5.4377,1.4758,0.8229,3.5133,5.6798,3.537,4.9948,0.678,3.5944,1.1532,2.3854,1.1215,2.104,0.614,2.3295,3.6181,2.4262,0.9121,,0.6705,1.9913,4.4154,2.1031,3.6736,0.7179,3.8113,0.3966,1.9263,4.9147,0.9684,2.3451,0.7832,1.9992,4.0529,1.1615,0.9684,1.1367,1.5877 353,12/12/04 23:23,2/2/05 23:17,7.356,7.356,0.9772,0.5718,4.7275,2.5248,0.9866,1.5906,2.1181,9.5463,2.7946,4.4564,0.7812,2.9879,0.7329,4.0456,0.8456,4.6872,1.1114,2.4671,2.4886,1.1114,0.945,1.4658,9.9221,1.0389,6.8604,2.1745,11.4148,3.6268,1.4658,1.0577,7.2825,2.636,0.4776,2.2574,1.4843,0.8632,1.7335,0.6051,3.8033,1.2905,2.683,6.8637,4.8256,1.7819,1.0324,3.5537,4.0208,3.996,5.1961,0.9679,3.7474,0.9518,2.9652,0,2.2248,1.1859,2.2409,3.4167,0.9121,0.5416,,1.508,2.1281,4.0852,1.4024,3.5608,0.887,4.1335,0.6704,1.3947,4.2463,1.5241,2.6833,0.5979,1.6369,2.9254,0.8555,0.767,1.2816,1.7568 354,12/12/04 23:53,2/2/05 23:47,7.377,7.377,1.7262,1.2322,5.5007,2.5168,0.3101,1.4215,1.9812,10.2067,2.8832,5.2376,0.9181,3.3826,0.5074,4.5047,1.1919,5.2993,1.2886,3.353,3.3745,0.7812,0.5987,1.2,9.3826,1.1758,6.0148,2.3436,11.8094,3.5785,1.2886,0.5181,4.4154,2.1366,1.2105,2.0481,1.9272,0,2.1442,1.2736,4.0771,1.6771,2.5622,6.01,4.6645,1.5321,0.6699,3.5939,2.6033,4.8175,5.1156,1.1129,3.2239,1.1853,2.1356,0,1.8785,0.4933,2.8529,3.5294,0.8717,0.6382,,1.3872,3.3362,4.7536,1.1205,3.2387,1.4346,4.3429,0.0825,1.6927,5.0113,1.9187,2.482,0.8637,1.4355,3.1026,1.0246,0.5818,0.9756,2.5138 355,12/13/04 0:23,2/3/05 0:17,7.398,7.398,1.702,1.5383,5.243,3.604,0.3181,1.3732,2.1101,11.6886,2.9638,6.0913,0.8134,3.3262,0.1369,5.3584,1.2081,5.5007,0.9664,3.7396,3.5195,0.9262,1.0819,1.4577,8.7946,1.0792,6.0389,1.804,10.8913,4.4725,1.0148,1.106,3.8033,1.4682,1.1058,3.1111,2.644,0.6377,1.3711,1.8293,3.9724,1.8865,2.7474,5.4705,4.2941,0.6705,0.4525,2.845,2.2248,5.9934,3.4162,1.3625,3.9246,0.7504,1.8297,0.4529,1.4597,0.6382,2.6033,3.1268,1.0409,1.3309,,1.21,2.8288,4.1415,0.7179,2.5461,1.0722,5.1402,0.5013,1.9021,5.5349,0.8878,2.1276,0.5899,1.3792,3.6744,1.379,0.6784,1.1608,2.0145 356,12/13/04 0:53,2/3/05 0:47,7.419,7.419,2.0564,1.7638,5.2671,3.2416,0.6564,0.4228,1.7638,11.6564,2.9799,4.8832,0.7732,3.5678,0.5638,5.6322,0.9987,4.6953,0.7329,3.506,4.3329,0.9181,1.4362,1.7396,8.5289,1.2644,6.9812,1.5302,10.3678,4.4966,1.5785,1.9195,3.0623,0.84,0.389,2.8293,2.1044,0.8471,0.8395,1.8212,3.6341,1.6932,2.8924,4.9147,4.6484,1.2583,0.8471,2.2973,2.2651,6.0417,3.1021,1.0645,2.9017,0.9599,1.8457,1.0248,1.5805,1.661,3.8436,3.61,1.065,1.0409,,0.4772,2.8852,3.6342,0.4199,2.0145,0.7018,5.0194,1.1858,2.7317,6.1227,1.1133,2.8203,1.1778,1.2664,3.4409,1.1777,0.2516,0.9514,1.9098 357,12/13/04 1:23,2/3/05 1:17,7.44,7.44,3.0228,2.5289,4.9047,3.0483,0.8497,0.8658,2.9557,11.9221,3.1812,5.157,0.7007,4.357,0.8376,6.3087,0.9745,5.2752,1.1436,3.9409,4.349,0.8456,1.1141,1.7718,7.7235,1.8362,8.9785,1.0953,9.7477,4.0779,1.6349,1.9436,3.0623,1.283,0.1957,2.7648,0.7675,1.1853,0.461,1.0159,3.8113,2.2086,2.2481,3.7227,4.3826,2.0879,0.8551,2.9496,1.6208,5.3813,2.7478,0.2189,2.5071,1.2095,1.1853,1.4275,1.959,1.1294,3.9564,3.3684,1.4114,0.8878,,0.6623,3.5859,4.053,0.5326,1.7568,0,5.3335,0.8637,1.5961,7.0409,2.0557,2.5787,0.8476,0.614,2.6194,1.1052,0.6784,0.9675,3.2387 358,12/13/04 1:53,2/3/05 1:47,7.461,7.461,3.0872,1.8523,4.3973,3.6765,1.1879,1.0268,4.204,11.8013,4.1074,5.0201,0.7973,4.4295,1.055,7.2027,1.345,4.9047,0.894,4.1181,4.1718,1.4899,1.3074,2.3436,6.9584,1.6349,7.851,1.498,10.1745,4.4081,0.6765,1.4362,2.7724,1.8145,0.2682,2.2333,1.5326,1.2337,0.606,1.1206,4.4476,2.4664,2.4575,3.3362,4.3021,1.8704,0.6216,1.8865,1.057,6.1705,2.643,0.082,2.0319,1.4028,1.8457,1.2905,2.3617,0.7832,4.3268,3.1268,0.7832,0.8476,,2.1845,2.9818,3.5133,0.0655,1.8534,0,4.0932,0.6704,1.5075,8.7241,1.6288,1.9827,0,0.2194,2.418,0.2837,1.6207,1.1367,2.5863 359,12/13/04 2:23,2/3/05 2:17,7.482,7.481,2.9262,1.506,4.5584,4.7477,1.3007,0.6805,4.6309,11.5839,4.0752,4.4564,1.7557,4.953,1.0631,8.7409,1.3128,4.3973,0.9262,5.7611,4.4617,1.0631,3.506,2.2389,5.8309,1.8362,8.5114,1.5221,8.5396,4.8188,1.1597,1.1785,2.0315,1.7179,0.4534,3.4897,1.7179,0.7988,0.6382,1.4105,3.8597,1.7496,2.5944,2.6919,2.5062,1.2986,0.9034,1.2261,1.653,7.2418,2.6189,0.9357,1.0655,1.0645,1.878,1.4516,1.4436,0.8798,4.053,3.0866,0.5416,0.7349,,1.8302,3.4087,3.1671,0.3394,1.1447,1.0642,3.4328,0.2838,1.4914,7.7013,1.7093,1.5961,0.5335,0.3,2.0395,0.5656,1.3227,0.7742,2.6105 360,12/13/04 2:53,2/3/05 2:47,7.502,7.502,3.9893,1.2966,4.1638,4.6993,0.9624,0.6725,4.357,11.1893,4.2765,4.5047,2.0215,4.8403,1.3611,9.7879,1.2483,4.5584,0.6362,5.8577,6.2497,1.2403,4.0215,2.6094,5.2591,1.651,9.647,1.7879,8.3946,4.6819,1.9732,1.3396,2.0637,0.8239,0.84,4.4481,1.2346,0.6538,0.1308,0.9917,4.2784,1.9268,2.6185,2.4423,2.1438,1.2905,1.0887,1.5241,0.6866,7.733,2.4579,0.9196,1.2668,0.9196,1.8457,2.1845,1.6127,0.6462,4.3913,2.555,1.3147,1.0409,,1.2583,3.602,2.7724,0.9273,0.8306,0.581,2.6677,0.9845,1.0806,8.1684,1.057,1.4108,1.4516,0.8476,0.9603,0.5334,2.0878,0.8387,2.6185 361,12/13/04 3:23,2/3/05 3:17,7.523,7.523,4.0779,1.498,3.3906,4.2483,0.7128,0.8174,4.7839,10.0698,4.7114,5.6886,1.6752,3.8013,0.9503,9.7477,1.3933,4.6228,1.055,5.6564,6.2658,1.6591,4.2148,2.1664,3.9302,1.7718,10.404,1.5221,7.855,4.5772,1.8604,1.1544,1.4838,0,2.1447,3.2239,1.8387,0.0498,0.6543,0.5971,5.4704,2.2167,2.9326,3.3039,3.2632,1.959,0.235,1.21,0.8717,8.2645,1.137,1.1129,1.9756,1.2175,2.1921,1.4919,0.9926,1.3066,3.1268,2.0718,2.1442,1.4194,,1.4838,5.5751,1.5403,0.5085,1.3299,0.7823,2.6355,1.508,1.8055,7.3228,1.0409,1.7249,1.21,0.9443,1.967,1.2018,2.3697,0.2185,2.4655 362,12/13/04 3:53,2/3/05 3:47,7.544,7.544,3.8926,2.3919,3.2456,3.8054,0.5517,0.7128,4.8081,9.6268,4.9369,5.9221,2.2711,3.745,0.7973,8.7007,1.6752,3.9544,1.0872,6.5342,5.5248,1.9651,2.9664,2.5852,2.6658,1.651,10.2752,1.2242,8.2899,6.2765,2.1262,0.953,1.1617,0.2762,1.5487,3.4333,1.7984,0.6377,0.5415,1.04,4.214,2.5308,2.7393,2.6758,2.9491,1.7658,0.1384,0.469,1.2422,6.5974,1.2417,1.1048,0.7434,1.3223,1.8297,1.5403,1.1859,1.508,2.6194,1.0731,1.8382,1.4677,,1.5321,7.2986,1.5805,0.1058,1.789,0.8226,3.167,0.9925,2.2243,6.4127,0.7912,1.137,1.0328,0.3805,1.661,0.8555,2.6597,0.1622,2.6749 363,12/13/04 4:23,2/3/05 4:17,7.565,7.565,4.5369,2.6899,3.1409,4.2242,0.8094,1.0671,6.2497,9.152,5.855,5.157,2.706,3.9544,0.8779,8.3383,1.2886,3.5195,0.2899,5.8819,5.9034,1.4174,3.4577,3.6403,2.6416,2.0617,9.4376,1.2644,6.7758,5.6966,2.2067,1.404,2.6435,0.5903,1.444,4.2709,1.9836,1.1129,0.4046,1.5796,3.5697,2.2409,1.6763,1.3792,1.8216,1.8543,0.5975,0.7832,0.6784,6.0337,1.2417,0.3639,1.0252,2.1679,1.4673,2.0637,1.202,1.1939,3.4328,0.8395,1.2986,1.065,,1.7819,8.0234,1.9107,0.597,1.3944,0.8628,3.5294,0.8798,1.5397,6.5335,0.9845,1.2256,1.2181,0.8073,1.5321,1.0085,2.0556,0.0977,2.9568 364,12/13/04 4:53,2/3/05 4:47,7.586,7.586,5.3342,2.4081,3.1007,4.6268,1.6872,0.8577,6.1772,9.7557,5.6054,5.0362,2.4242,3.0846,1.2725,7.4201,1.0067,3.1007,0.4591,5.5195,5.8228,0.8456,4.5933,4.2121,2.0215,2.1503,9.1154,1.1275,6.4054,6.2282,1.2242,1.7906,2.4825,0.9044,1.7823,4.2226,3.0548,1.0968,0.1066,1.6843,3.7469,1.9268,0.7018,1.5564,1.6041,1.8382,0.7101,0.6382,1.1859,6.1062,1.0001,1.274,1.0413,2.7236,1.6524,2.4825,0.469,1.4436,3.9564,1.516,1.8624,0.8556,,1.516,8.4905,2.6839,0.436,0.444,0.8226,3.6986,1.8543,1.4431,6.0342,1.0328,1.2981,1.4355,1.4436,2.1845,0.485,1.8543,0.3313,3.7461 365,12/13/04 5:23,2/3/05 5:17,7.607,7.606,5.3745,2.1181,3.2779,4.7879,2.549,0.6322,5.7181,10.6094,5.0738,5.0685,2.4483,2.8349,0.8698,7.1302,1.6188,3.0282,0.894,5.5195,5.4282,0.749,5.0926,4.647,1.643,3.0443,9.7597,1.5463,6.4054,6.8966,1.0792,1.3154,0,0,1.6856,3.393,2.3783,0.8149,0,1.7165,4.1013,1.8784,0.8709,1.0489,1.7652,1.3953,0.8391,0.8556,1.9992,6.0579,0.7988,1.137,0.6548,2.2001,1.0967,2.104,0.3724,2.249,3.4248,1.0811,1.3066,1.347,,1.2986,7.1214,2.2086,0.7904,0.2427,0.5085,3.014,1.5885,1.9504,4.9711,1.9187,0.6458,1.1376,0.4127,1.5966,0,2.1684,0.7259,3.4803 366,12/13/04 5:53,2/3/05 5:47,7.627,7.627,5.6161,3.1732,2.5772,5.3919,2.6376,0.8094,6.298,13.5973,5.2027,4.6819,2.8107,2.7705,1.0711,7.1221,1.8362,3.2376,1.1114,3.9329,5.3074,1.0953,5.2376,4.9772,1.6671,3.0443,11.3383,1.4094,4.9638,6.7034,1.3933,0.7034,0.7107,0.695,2.1689,3.9648,1.8145,0.38,0,2.095,3.1026,1.959,0.7903,1.0731,1.9182,2.1362,1.0001,1.3792,1.1054,4.278,0.082,0.9196,1.0655,1.6202,0.678,1.3792,0.3241,2.0718,3.0301,0.3483,1.7819,1.3147,,1.4999,7.5322,1.653,0.5729,0.5407,0.4924,2.5227,1.1858,0.7827,6.2597,1.6771,1.1612,0.6705,0.5899,1.3147,0,2.4905,0.4763,2.8199 367,12/13/04 6:23,2/3/05 6:17,7.648,7.648,6.2362,4.0993,2.0456,5.5289,3.0644,0.7128,6.604,13.5168,4.4617,4.8591,2.2148,3.1973,1.7235,6.6631,1.6591,2.4322,0.902,3.9973,4.4617,0.5235,5.5597,4.4295,1.4255,2.6738,10.2268,1.498,3.5705,7.106,1.0953,1.8711,0,1.4762,2.1608,4.7058,2.2977,0.5572,0.0341,3.0937,3.1348,2.9818,0.3635,1.1456,1.427,1.9992,0.9679,0.2919,1.3953,4.3021,0.6055,1.2095,1.3152,3.0054,0.533,1.7737,0.8556,1.8302,3.159,0,2.2651,1.6288,,1.4516,7.4356,1.6932,0,0.7823,1.1125,2.41,0.9925,1.0001,5.5751,1.5966,0.3075,1.3631,0.0503,1.3952,0,2.8771,0.1541,2.6185 368,12/13/04 6:53,2/3/05 6:47,7.669,7.669,6.0993,4.2765,1.9651,6.2698,4.3691,0.8497,6.3141,14.1933,4.2201,4.7946,2.247,3.1651,1.2966,6.2443,1.0711,2.0456,0,4.1262,3.6725,0.2577,4.3275,4.2846,1.2081,2.8107,8.9705,2.1503,3.4497,6.5987,1.7879,1.8228,0,1.1058,2.4024,4.7702,1.9272,1.0806,0,4.2212,3.1912,3.3362,0.6454,1.7576,1.274,1.8302,0.8874,0.8234,1.3309,5.0753,0.7021,1.0807,1.444,3.0054,0.533,2.0154,1.3872,1.0006,3.6664,0.7188,2.6517,1.4194,,1.7658,6.7831,1.0409,0,0.7984,1.6038,2.0234,2.1442,1.9021,4.8745,1.3711,0.5088,2.0718,0,0.8315,0.1065,3.2878,0,1.6118 369,12/13/04 7:23,2/3/05 7:17,7.69,7.69,5.9624,4.4859,1.5463,5.6738,4.506,0.4631,5.2832,13.6617,4.2201,5.0604,2.255,2.996,1.949,4.9315,0.9503,1.2242,1.0631,3.1919,3.9946,1.4255,3.8282,3.4711,0.3221,3.8416,9.6872,2.3839,3.6993,6.8966,1.2081,1.4362,0.3241,1.4279,2.644,4.8991,2.0158,1.4592,0,4.5273,2.6677,2.9093,0.8065,0.9121,1.1692,2.4664,1.3706,0.2356,0.9604,5.1961,0.0498,0.6699,1.2346,2.9571,0.7907,2.3214,1.0892,0.9282,2.6033,1.3388,2.2812,1.3711,,2.2086,6.4771,0.9523,0.0736,0.6373,1.3702,2.0717,1.4355,1.4431,4.4074,1.5403,0.6135,2.9013,0.1711,1.0328,0,3.7388,0,1.6682 370,12/13/04 7:53,2/3/05 7:47,7.711,7.711,6.0188,5.2913,1.5785,5.1584,4.3128,0.906,4.043,11.5517,3.0685,3.6107,2.8832,2.2872,2.2872,3.345,0.6765,1.0872,1.047,2.2416,3.1329,1.3772,4.4322,4.5181,0.5799,4.6148,8.149,2.255,3.4174,5.7128,0.757,2.0483,1.8382,0.993,2.4668,4.8507,1.5165,1.129,0.6462,5.2038,2.3053,2.1523,0.8065,0.7671,1.3383,2.5711,2.3854,0.6462,1.3631,3.2712,0.1706,1.5397,1.5729,2.6672,0.8471,1.1537,1.1698,1.2744,2.0315,1.3388,1.661,1.4999,,3.2315,5.6476,1.1698,0.3232,0.3877,0.6857,2.0395,1.4677,0.7827,4.1899,1.5241,0.2752,2.3778,0.606,1.3066,0.63,3.0946,0.5568,1.6279 371,12/13/04 8:23,2/3/05 8:17,7.732,7.732,5.1087,6.9262,1.2725,5.0537,5.4,1.2523,3.906,9.6107,2.5933,3.4658,2.8832,2.9718,1.9168,3.2805,0.8779,1.5383,0.9987,1.7987,2.5289,0.6604,4.706,4.9852,1.1275,4.5342,7.8027,1.9812,1.7101,4.6738,0.9987,1.7181,2.6435,0.8319,3.087,4.4158,1.6615,1.3061,1.1294,4.9702,2.3133,2.5388,0.6132,1.1294,0.9599,1.3711,1.9665,0.9121,1.5643,3.0216,0,0.8874,1.1058,2.8928,1.1612,0.9765,1.516,1.5321,1.8382,0.9845,2.3617,2.1764,,2.3536,5.1161,1.5241,0.5488,0.283,1.2091,2.1523,1.967,0.9679,3.3765,1.7899,0,1.4194,0.5094,0.3966,1.6045,3.1992,0.6132,1.5877 372,12/13/04 8:53,2/3/05 8:47,7.752,7.752,4.102,7.1517,2.0215,3.9584,6.1732,0.8094,4.051,8.298,2.5852,3.1517,2.7544,2.3436,1.6591,3.498,1.5383,1.2886,1.1275,2.0161,2.1342,0.7732,4.4322,4.9611,0.9664,4.6389,7.5852,3.4309,2.0403,4.6819,1.5544,1.2671,3.0623,2.9017,3.5621,5.8333,1.8548,1.4833,1.0167,5.1313,1.9429,2.9657,0.4924,0.8234,0.7101,1.9268,1.8297,1.516,1.6852,2.7317,0,0,1.0977,3.7142,0.9921,1.1537,0.6301,1.6771,1.5725,0.8637,2.9416,1.7576,,2.1523,5.6476,0.8154,1.2011,0.5004,1.4508,2.0476,2.3375,1.2256,2.8046,1.7174,0.0095,1.1939,0.8717,0.6704,1.4032,3.755,0.6857,1.1528 373,12/13/04 9:23,2/3/05 9:17,7.773,7.773,3.3852,6.7409,2.4403,3.0644,6.7772,0.898,3.7691,5.8094,2.7624,3.3047,2.7866,2.2953,1.643,3.0872,1.9007,1.4819,1.0792,2.0725,2.1423,1.3208,4.1906,4.5826,0.9101,4.6631,6.3289,4.1477,2.9503,4.3195,2.4161,1.2993,2.4503,3.9004,2.8051,7.9917,1.8145,1.4672,1.1858,4.9461,1.7576,3.5697,0.4601,1.0892,0,2.8852,2.4659,1.8865,1.8141,1.7249,0,0.235,1.4843,4.0525,0.5088,1.8704,0.6866,2.0959,0.9282,0.9039,3.0301,2.2409,,2.4503,5.406,0.6221,0.6293,0.6776,1.0883,1.6852,3.0382,1.3625,2.9174,1.5403,1.427,2.1442,1.0087,1.1294,1.6609,3.3201,0.7098,0.8789 374,12/13/04 9:53,2/3/05 9:47,7.794,7.794,4.2792,7.2081,1.9973,2.9034,6.6,0.9141,2.7946,5.5436,2.3356,2.5235,2.8107,2.553,1.9812,1.3799,1.6993,1.6027,0.9423,1.251,1.5383,1.804,3.7396,3.6805,0.7329,4.4215,6.1436,3.6081,1.9758,4.8027,4.3973,1.6698,3.0946,3.8521,2.9179,8.7246,2.6843,1.9504,1.5966,5.0266,2.2328,2.257,1.0078,1.3872,0,2.1764,2.2323,1.4355,2.1845,1.5316,0,0.0498,0.687,3.2954,0.5008,2.6839,1.5564,1.7658,1.8624,0.5818,2.4584,2.8933,,3.2395,4.7617,1.3631,0,0.7501,0.5085,1.9026,3.6905,0.9598,2.3295,1.8302,1.5799,2.3617,1.1939,1.3227,1.6287,3.1831,0.7581,1.0642 375,12/13/04 10:23,2/3/05 10:17,7.815,7.815,3.6268,7.8926,1.6107,2.7342,6.1329,0.2215,2.6013,5.3584,1.4255,2.0966,2.4,2.4966,2.1987,1.1866,2.2067,1.2242,0.5799,1.6537,1.6913,1.1275,3.8765,4.0752,1.2805,4.8483,4.8631,4.2523,2.0161,3.5866,2.7866,2.3705,2.418,3.9648,2.6762,8.483,3.1756,1.8296,2.0395,3.7863,2.3617,3.2315,1.2091,1.1617,0.6699,2.4503,2.5705,2.1442,3.9886,1.8699,0,0.525,1.0413,3.0538,0.7504,2.5711,2.0154,1.4597,2.0074,1.1054,3.296,3.0705,,2.555,5.0597,1.5403,0.4279,0.6212,0.2024,2.2167,4.2462,0.3558,2.5872,2.2409,1.0404,2.2973,1.5482,1.2986,1.0005,3.4167,1.1769,1.0239 376,12/13/04 10:53,2/3/05 10:47,7.836,7.836,2.8779,8.0859,1.2805,2.251,6.3987,0.3262,3.2456,3.2805,1.9732,2.894,1.6349,1.8523,2.4403,2.0483,2.3678,1.6107,0.7329,1.6859,1.3691,1.5141,3.5302,4.2765,0.7893,5.1141,3.6953,3.8738,1.5973,3.2564,3.898,2.4188,0.9362,4.7541,2.8212,8.8695,4.2145,1.7008,3.0462,2.4011,2.6597,3.5778,1.2091,1.7254,0.9115,3.5294,2.5142,2.4019,4.1013,1.9665,0.2511,0.8149,1.5326,2.3773,0.7826,2.1523,1.347,1.0972,1.3711,0.8717,3.61,2.6678,,2.1764,4.9308,0.8234,0.4682,0.3232,0.2991,3.1992,4.3992,0.4283,1.6047,2.9174,1.282,2.4503,2.0959,1.8301,1.6448,2.6516,0.7501,0.5004 377,12/13/04 11:23,2/3/05 11:17,7.857,7.857,2,7.7315,1.5141,2.5248,6.8819,0.1248,2.8591,3.2644,2.1503,3.0228,1.7235,2.0617,2.5047,1.6859,2.3919,1.2805,1.4336,0.6389,0,2.255,3.1436,4.2765,0.902,5.0577,4.0899,4.5262,2.2013,4.2148,5.7181,2.3624,2.3536,6.6145,2.3219,8.6279,3.9487,2.4176,2.6758,2.5299,1.2905,3.61,0.7823,2.2409,1.3303,5.0839,2.5947,2.0074,4.0449,1.5397,0.3317,1.5236,1.2507,1.7732,0.8149,1.8785,0.8315,1.2986,1.4436,1.2342,2.9577,2.9577,,3.0543,4.6651,0.9201,0.8064,0.5085,0.0897,2.7885,5.3013,1.1773,2.418,3.159,1.1692,1.9992,2.1925,0.9523,0.9602,2.2328,0.8226,0.8628 378,12/13/04 11:53,2/3/05 11:47,7.877,7.877,2.2899,7.5463,1.4255,2.6537,5.8027,0.7691,1.9248,3.9651,1.9973,2.451,1.8846,2.0537,3.1812,1.7423,2.7544,1.5141,1.7074,0.2926,0.1691,2.3356,3.2644,2.8107,0.604,4.7356,2.4792,4.4859,2.5879,3.0309,7.0792,3.9087,3.6744,8.2011,2.3138,8.2897,2.8454,3.2954,2.9737,2.5944,1.1294,3.2798,0.9031,1.7576,1.2658,4.6248,2.7961,1.5886,3.1349,1.0565,0.4847,1.6686,1.138,2.0068,0.8793,2.1925,1.0248,0.8556,1.9913,0.4127,2.4745,2.4262,,2.1442,3.4087,1.065,0.5165,0.6293,0.2508,2.4019,5.1724,1.1048,2.4341,3.7872,0.8068,3.4006,1.4114,0.9362,0.6703,2.257,0.5729,0.7098 379,12/13/04 12:23,2/3/05 12:17,7.898,7.898,2.306,6.7007,1.3933,2.5087,5.6738,0.5678,2.0537,2.3785,1.0389,1.8309,1.1678,1.3933,3.6886,1.7342,3.0846,1.4255,1.4899,0.5664,0.7329,2.247,3.2644,2.0859,0.6846,4.3329,2.5356,5.4846,3.2081,2.6846,7.651,3.4819,3.61,9.7957,2.8051,8.8293,3.0548,3.5934,2.6435,2.4333,1.3791,2.4261,0.6454,1.8302,0.8874,4.0852,3.3518,1.4597,3.159,0.7746,0.1867,1.3545,1.0252,1.7007,1.0484,2.2248,0.9201,0.4933,1.1617,0.1228,3.0301,2.4906,,1.8302,3.6986,1.2583,0.5568,1.032,0.2266,2.7643,4.206,0.839,1.7254,4.6086,0.686,3.2476,1.0328,1.6771,0.9521,0.9925,0.6615,0.4279 380,12/13/04 12:53,2/3/05 12:47,7.919,7.919,1.5007,5.6537,0.6282,2.0416,5.8027,0.5758,1.7477,2.1289,1.2564,1.6376,0.8376,1.6027,3.9705,2.4671,2.9718,1.3933,0.4913,0.4779,0.8537,2.2792,3.353,1.9651,1.3772,4.2362,4.1785,5.3557,1.4523,2.6443,8.9396,2.6121,4.1254,11.2454,4.1017,10.0454,3.7313,3.2149,1.8543,2.4816,1.4274,1.2825,0.5729,2.2651,0.9196,3.908,2.5867,2.1442,3.2073,0.6699,0.2994,1.8457,1.7742,1.1048,0.9599,2.555,1.1133,1.1456,1.1617,0.9845,3.1912,2.3778,,1.4677,3.2234,0.8154,1.2333,0.6373,0.8628,2.708,4.4637,0.7988,2.0074,4.4476,0.7021,3.2637,2.112,1.2422,2.3857,1.2341,0.6615,0.3635 381,12/13/04 13:23,2/3/05 13:17,7.94,7.94,1.1302,5.6295,0.0242,1.9933,4.0953,0.2537,1.5221,2.3544,1.0631,2.1369,0.9342,2.0617,3.7128,2.4591,3.1329,0.6282,0.749,1.3718,0.3544,3.294,2.2658,1.5946,1.7074,4.5342,4.2832,4.9208,2.0805,2.7007,8.0617,2.9423,4.1254,13.5729,3.4011,11.5595,2.0319,3.6256,2.2167,2.3125,1.4919,1.669,0.1622,2.3456,0.5893,4.1174,1.9022,2.8529,4.9067,0.6296,0.0014,2.2646,1.5165,1.1532,0.6618,2.5952,0.7671,0.9039,1.6852,1.2583,3.1671,3.2556,,0.7671,2.3617,1.0328,1.7165,0.3554,0.3877,2.2409,3.5294,1.2095,1.8624,4.1335,0.9276,5.1483,2.1764,1.5482,1.8944,1.5402,0.5568,0 382,12/13/04 13:53,2/3/05 13:47,7.961,7.961,1.243,4.9852,0.3866,1.3812,4.0067,0.4872,1.1275,1.9275,1.3128,2.1933,1.1919,1.6913,3.1893,1.7101,4.0107,0.0242,1.3047,1.0819,0.5477,3.2054,2.4349,1.6993,2.0295,4.3973,3.7839,5.6134,2.2094,2.9262,7.1195,3.9651,4.8019,14.6601,2.7165,9.8521,2.5635,4.1572,2.5147,1.8695,1.1456,1.8543,0.5568,2.4584,0.7343,4.1174,1.9022,4.2946,5.1805,0.8632,0.6377,1.7732,1.5487,1.9746,0.8874,2.9094,0.4852,0.9845,1.8141,1.0811,3.3845,1.8221,,1.2825,2.2731,1.3953,1.0803,0.8145,0.1622,1.1939,2.9254,1.3142,2.0315,4.2785,0.6135,4.963,2.2086,1.7174,2.4421,1.3147,0.6132,0.0252 383,12/13/04 14:23,2/3/05 14:17,7.982,7.982,1.2913,4.4859,0.8779,1.4134,2.9436,0.745,1.353,1.9678,1.0228,2.4349,1.4416,1.651,4.0913,1.6537,4.0027,0.3866,1.5383,1.2752,1.0148,3.4067,2.0242,1.3852,3.2537,2.0134,2.149,6.0322,2.5557,3.2644,7.1114,3.6349,7.0248,14.8293,1.9595,9.393,2.9742,4.5437,4.0932,2.1112,1.5643,2.1281,1.0722,3.5537,1.2337,5.3818,2.1598,5.551,4.963,1.4028,1.8297,2.039,2.1286,1.1048,0.7585,3.3684,1.4355,1.1537,0.8154,1.6127,4.4879,1.4838,,2.1603,2.845,1.3711,1.3783,1.2172,0.6776,1.2261,3.5053,1.137,2.257,4.7456,0.9034,4.818,2.0315,1.2664,3.0864,1.2503,0.6132,0.6615 384,12/13/04 14:53,2/3/05 14:47,8.003,8.002,0.9369,3.5597,1.4738,1.2685,2.2107,0.8577,1.4819,2.0483,0.7248,2.1289,1.1356,1.1919,3.0121,2.0081,4.4779,0.8779,1.796,0.647,0.5718,3.7208,2.2255,1.3128,3.1812,1.7074,1.4805,5.9758,3.047,2.9101,6.6685,2.9745,7.7979,14.7648,1.5568,9.5621,2.7407,3.2793,3.4167,2.0467,0.9845,1.2905,1.1367,3.5778,0.6458,5.6395,2.5867,6.002,4.9228,1.733,2.4176,3.0699,3.1111,0.9115,1.1209,3.9725,1.8704,0.8234,0.7268,1.4194,4.0127,2.6356,,1.7013,2.8772,1.5321,2.2642,1.2575,1.0159,2.5066,2.8046,1.3223,2.0718,4.7456,1.282,4.198,1.4355,1.8784,3.5454,1.5805,1.04,0.6051 385,12/13/04 15:23,2/3/05 15:17,8.023,8.023,1.1624,3.8577,1.3852,0.8174,2.5973,1.5584,1.506,1.8631,0.306,1.1866,0.7329,0.6443,2.5047,1.5168,5.5329,1.4738,1.5785,1.1221,0.5074,2.4081,2.298,0.9745,4.2765,1.957,1.6577,6.8376,3.3289,2.5074,5.1463,3.4738,7.959,14.483,1.2749,9.393,2.9903,3.4806,2.6677,1.8857,0.9442,0.8234,0.8548,4.8503,1.3383,5.4946,2.5222,8.3778,5.9456,1.4833,2.8363,2.2323,2.4185,1.2498,1.2256,4.8503,2.7885,1.2583,1.7335,2.6517,4.9308,3.4489,,1.4194,2.4664,1.6691,1.934,1.3058,1.2414,2.8127,3.1026,1.1773,2.1523,5.3094,1.1209,3.5294,2.2731,1.9348,2.4501,1.4919,0.8709,0 386,12/13/04 15:53,2/3/05 15:47,8.044,8.044,1.2913,2.706,1.2805,0.5839,1.9611,1.4376,1.1597,1.0899,0.2738,0.6792,1.4899,1.0711,1.9409,1.7826,5.4362,1.3852,1.8121,1.7906,0.7893,2.255,1.5248,0.7409,4.4134,1.3369,2.3342,6.2738,3.6349,2.298,4.8644,3.3047,9.763,15.8199,1.4682,9.8118,2.6199,2.9974,2.6758,1.2091,1.5643,1.5482,0.581,6.0583,1.3545,6.0261,2.3048,7.9349,6.461,1.5075,3.2954,1.5639,2.0481,0.6377,1.5075,3.3282,3.5778,1.8946,1.0248,3.1429,5.5107,2.3939,,1.806,2.112,2.3697,1.8132,1.483,0.8145,2.418,3.3442,1.0887,1.5241,5.5268,0.678,4.1496,2.8852,1.6368,1.4515,1.1294,0.9756,0.3635 387,12/13/04 16:23,2/3/05 16:17,8.065,8.065,1.5409,2.4161,1.4497,0.4148,1.655,1.6228,1.0389,1.5248,0.6121,0.9208,1.3128,0.9503,2.5933,2.145,5.243,1.2805,2.0456,2.153,1.0631,2.8188,0.7919,1.6752,5.0416,1.9651,1.9477,4.7758,2.7973,2.0483,5.3799,2.9101,6.8959,16.5205,0.7917,9.6266,2.1769,1.733,3.1751,1.1286,1.3952,0.9764,1.2011,6.0986,0.9357,5.6556,1.7089,6.5174,6.4369,2.0632,4.0927,2.2806,2.4749,0.3075,2.0873,3.014,4.7858,1.4355,1.4114,4.1658,4.657,1.7174,,1.5886,1.8704,3.1027,2.3045,1.9179,0.7581,2.1523,3.2315,1.0404,1.4838,4.5603,0.5491,4.2302,4.5684,1.8543,0.7911,1.4999,0.8467,0.9997 388,12/13/04 16:53,2/3/05 16:47,8.086,8.086,1.4201,1.949,2.2148,0.7208,1.7114,1.7356,1.1597,1.1785,0.9664,1.1463,1.1275,0.8295,2.0215,1.5973,5.4765,1.4497,1.8523,1.2107,0.7409,2.6174,1.3315,1.5463,4.8081,1.7396,2.1168,4.4537,3.5302,1.6779,5.8148,2.8376,5.8328,19.3715,1.2185,9.4172,2.483,2.1679,2.9174,1.0883,1.4919,0.8154,0.895,6.8879,0.8954,4.9308,1.4753,7.0248,7.8462,1.9102,3.9317,2.2081,3.095,0.6377,2.1196,2.4825,5.1644,1.2181,1.4919,5.0033,5.1885,2.3295,,0.8234,1.8946,2.2248,1.9662,2.5138,1.1125,2.0234,3.3684,1.733,2.1523,4.7858,0.5169,3.2154,4.7134,2.41,1.7253,1.1456,1.8051,0.6293 389,12/13/04 17:23,2/3/05 17:17,8.107,8.107,1.404,2.0295,2.7141,1.0188,1.494,1.6953,1.0067,0.6792,0.8859,1.4443,0.8859,1.3852,2.2872,0.7919,4.4537,2.2148,1.8443,0.7919,0.8134,2.4483,1.6779,0.7248,4.8564,0.7812,2.2456,5.396,3.8685,1.549,6.3866,2.9423,4.6086,20.3219,1.291,8.1044,2.0561,2.7719,2.7402,1.0642,1.4758,0.9039,1.1286,6.5899,0.5975,3.8436,0.7666,6.2758,6.904,1.9665,4.3101,1.7572,1.8306,0.8149,1.8216,2.0154,5.0274,0.9121,1.6691,6.1066,4.8019,1.7415,,0.9121,1.2905,2.5711,2.3609,2.7877,0.7823,2.2328,2.9737,3.0619,2.2973,5.245,0.38,3.2234,4.8664,3.5939,1.532,1.6529,1.8857,0.5568 390,12/13/04 17:53,2/3/05 17:47,8.128,8.127,1.5651,1.4819,3.1329,0.6725,0.1007,1.7597,0.6926,1.3718,0.5799,1.4362,1.4658,1.345,1.9973,0.9289,3.6725,2.7141,2.1423,1.6617,0.451,2.5933,2.5879,0.8134,5.3154,0.1772,1.9396,5.404,3.8523,1.9839,6.6201,2.6604,7.5402,19.8628,0.985,8.7165,1.146,2.5303,2.5872,1.4024,1.3711,1.3308,1.5393,6.9362,1.3625,3.8114,0.4122,5.6476,6.6624,1.5075,4.1652,2.1679,1.9917,0.9196,1.9585,2.418,4.7858,0.7671,1.7174,6.5174,4.7295,1.508,,0.9765,1.6932,3.6825,1.9662,3.44,0.8548,2.1362,3.1751,2.4739,2.6033,6.0503,0.5491,3.747,5.696,3.7388,0.9844,1.0006,2.4414,1.3783 391,12/13/04 18:23,2/3/05 18:17,8.148,8.148,2.0966,0.6282,3.3826,0.5839,0.3101,1.8242,0.5557,2,0.2094,1.0738,1.1034,1.5705,1.5624,1.5007,4.7839,3.1329,2.5772,1.694,0.596,3.4309,1.5007,1.4336,4.9933,0.2255,3.1638,4.9128,3.8443,1.6859,4.7356,2.8456,6.606,20.1528,0.9125,7.9836,1.4601,2.5384,2.3053,1.1206,1.0892,1.8623,1.5232,7.0248,2.4014,3.7792,0.8874,5.551,6.4449,1.274,5.6148,2.9813,4.1823,1.2256,1.6202,1.9348,4.4718,1.2503,1.4677,4.7697,4.2302,1.3953,,0.7107,0.7429,3.2556,2.1353,3.5125,1.1286,2.3939,2.0476,2.0471,2.3295,6.0905,0.388,2.8207,4.2543,4.0127,1.4998,0.7831,2.1031,2.3367 392,12/13/04 18:53,2/3/05 18:47,8.169,8.169,1.3235,0.9745,2.6013,0.6725,1.0752,1.3732,0.1289,1.7423,0.7168,1.2027,0.5799,1.8443,1.7557,1.6134,4.2926,3.3826,1.796,2.1691,1.2081,2.9074,1.1383,1.2644,4.0671,0.8295,2.4148,4.4376,4.9557,1.2027,4.8322,3.651,7.4758,20.8373,0.9769,7.9192,1.3474,2.0471,2.3456,1.1608,1.2019,1.6852,1.2897,6.4932,2.7075,3.5215,1.8055,5.9294,5.7765,0.9599,5.9773,2.184,3.3044,0.8229,1.0726,2.0879,4.5925,1.1456,0.9684,3.6422,4.8825,0.7188,,0.8556,0.9765,2.8046,2.6024,2.7635,1.1125,2.861,2.3133,2.3451,3.014,4.8262,0.5169,1.9026,3.151,3.2959,1.5884,0.7751,1.7487,2.0789 393,12/13/04 19:23,2/3/05 19:17,8.19,8.19,0.1638,1.047,3.4953,0.9463,0.4631,1.6309,0.7812,2.1289,0.9664,2.451,1.1195,2.094,1.4738,1.9678,4.4859,3.004,1.7315,2.2899,0.5074,2.2711,1.2752,1.3691,4.1477,0.2577,1.0456,4.3329,7.7262,1.1946,4.6711,3.3933,9.6664,19.436,1.3313,6.8722,1.0333,2.0229,1.9107,1.2011,1.0892,1.0086,1.338,5.3094,3.2149,3.908,1.8055,5.8811,5.8167,0.7585,5.6068,2.0873,3.3125,0.7101,0.9518,2.4101,3.8677,0.7107,1.3309,4.8503,5.1644,0.8234,,1.508,1.4758,2.7161,1.6441,2.538,1.4669,3.4489,2.3858,2.6028,3.4811,4.2704,0.9679,2.3053,3.8758,4.2623,1.1374,1.1456,1.5877,1.8212 394,12/13/04 19:53,2/3/05 19:47,8.211,8.211,0.4215,0.7893,4.5906,1.3329,0.5114,2.2268,0.6362,2.3383,1.1597,2.8779,2.0215,1.804,1.3289,1.2752,2.6738,3.5436,2.0698,2.0805,0.1933,1.7638,1.7664,1.1275,4.4779,0,1.7463,3.5758,8.3946,1.8148,3.7611,3.5544,9.1509,18.4695,2.1689,5.9944,1.7742,2.788,2.5791,0.7018,1.2986,1.6288,1.0964,5.5268,3.7947,3.5376,2.0873,7.0973,5.5832,1.282,7.1853,1.9263,4.5689,0.8712,1.2015,2.0637,3.5859,0.0584,1.9187,6.3805,5.269,1.1054,,0.8878,1.9831,2.3697,1.942,3.0132,1.1689,3.9724,1.6449,1.6686,3.4167,3.4892,1.0967,2.6033,3.3765,4.0771,1.073,1.4999,1.5554,1.4105 395,12/13/04 20:23,2/3/05 20:17,8.232,8.232,1.8148,1.0631,3.8255,1.0913,0.6644,2.098,0.9423,3.4013,1.7315,2.3463,1.6671,1.6349,1.0792,0.9691,1.7879,4.7919,1.9007,1.8389,0.9664,2.1584,2.1289,0.749,2.8752,0.145,2.1973,3.0926,9.6027,2.5799,3.0362,3.2483,8.2811,19.2266,1.9917,5.8172,2.1205,2.6914,2.6516,0,0.912,1.4999,1.0883,5.9294,3.8189,4.2543,1.1129,8.1523,4.8584,1.5639,7.7975,1.6364,6.9769,1.1209,1.2337,2.0557,4.0208,1.4436,1.3792,5.4301,5.1724,0.9282,,0.3,2.3778,3.6422,2.1111,2.8924,1.3541,5.116,0.7831,1.7652,2.4825,3.5215,1.894,1.6288,2.7322,4.4717,0.5575,0.8959,1.5796,2.0387 396,12/13/04 20:53,2/3/05 20:47,8.253,8.253,2.2497,0.9826,3.4067,0.8577,0.2134,1.8805,0.9423,3.4738,1.7638,3.4416,1.6107,2.4322,1.5141,1.3477,2.5611,3.8255,2.4322,3.2322,1.4174,2.094,2.1933,1.1275,2.0134,0.9745,2.3181,3.3906,10.6336,1.7503,3.0604,3.1839,8.4744,17.8333,1.6293,6.1796,1.2588,2.6753,2.6919,0.2024,1.3872,0.7026,1.7165,5.8006,4.4632,3.5698,0.5975,7.3067,5.7039,1.7813,8.0149,1.5961,6.5903,1.427,1.6686,1.7415,5.2046,0.8395,1.5564,5.7765,3.9482,0.6866,,0.5416,2.0637,3.7388,1.4186,2.8038,1.3219,5.2368,0.4449,2.4176,2.5711,1.9913,2.1035,1.4758,2.6758,4.1335,0.775,0.8154,1.3783,1.6521 397,12/13/04 21:23,2/3/05 21:17,8.273,8.273,1.3557,1.4174,3.4148,1.2685,0.3423,1.7758,1.5141,3.6913,1.5705,3.2886,1.3933,2.3114,1.4819,2,3.2698,3.4067,2.5128,3.1919,1.5383,2.1584,2.0403,1.1195,2.3678,1.0389,3.1074,3.1329,13.1946,1.243,2.3678,3.5946,8.6355,16.2628,1.9836,5.8494,1.138,2.3612,3.3362,0.6857,2.2006,0.2758,1.9098,5.1966,3.7867,2.7483,0.4525,6.5658,4.9469,1.4189,7.8377,1.3867,6.4856,0.8391,1.6524,1.6852,4.0047,0.5577,1.9509,6.0905,3.1107,1.3872,,0.9684,1.2986,3.5215,1.3541,3.4883,1.4024,4.4476,1.2422,2.2484,2.9899,1.3792,2.4981,1.9107,2.6435,4.2784,0.7266,1.1214,1.3622,1.1367 398,12/13/04 21:53,2/3/05 21:47,8.294,8.294,1.2752,1.1034,3.1329,1.8403,0.7047,2.2671,0.6846,5.3342,1.4013,3.6349,1.3852,2.0295,1.1678,1.9517,2.4725,3.4148,2.2067,3.1275,1.6993,2.3034,2.0081,0.9826,2.0295,1.2081,3.1477,2.5208,12.9691,2.0242,2.1906,3.8685,7.0248,15.5783,2.2977,5.3742,1.9434,2.7558,3.6503,0.436,1.9429,1.2986,2.1514,5.8087,4.0766,3.5294,0.4122,4.7939,4.3026,0.4685,6.8149,1.878,7.3474,0.7988,1.741,1.7415,3.5215,0.3483,2.1281,4.7134,2.3939,1.0248,,0.9282,1.5482,3.2315,1.2253,3.2387,2.5058,4.2704,1.057,2.1115,2.6517,2.1442,2.5545,1.5482,1.9913,4.5362,1.3387,1.21,1.7085,1.644 399,12/13/04 22:23,2/3/05 22:17,8.315,8.315,1.847,1.4819,3.4389,1.4054,0.8255,1.3651,0.5477,6.3168,1.4416,5.2698,1.949,2.0295,1.4819,1.2752,1.9409,3.1329,1.5383,3.5221,1.0792,1.6752,1.5329,1.0148,2.3195,0.7007,2.9624,2.6738,13.5973,1.6537,1.8523,4.9477,5.9939,14.1447,2.193,5.4628,1.8628,1.733,3.2476,0.3071,3.1429,1.3872,2.3447,5.2529,4.7853,3.7309,0.6296,4.4476,3.3443,1.427,6.372,1.2578,6.687,0.2672,0.9921,1.2261,3.1832,0.2033,0.8798,4.5442,1.9429,1.0328,,0.6462,1.7496,2.4584,1.6038,3.1662,2.9971,6.018,1.1214,2.7236,2.8127,0.5335,2.7155,1.2825,2.1845,3.9563,1.379,0.8637,1.5313,1.3702 400,12/13/04 22:53,2/3/05 22:47,8.336,8.336,1.8148,0.6604,2.8752,1.0671,0.6564,1.051,0.6926,7.4846,2.5289,5.157,2.2953,1.8846,2.4403,2.5638,1.4738,3.4389,1.5946,3.8604,2.0134,1.5302,1.7262,0.2819,2.1503,0.7812,3.6067,2.0456,13.8309,1.2027,1.651,4.0295,7.9912,11.3098,1.3393,4.1179,2.3299,0.839,2.0878,0.2669,3.4489,0.9039,2.9165,5.3577,4.3021,3.8597,1.0162,4.8101,3.3443,2.4095,6.4686,0.9276,5.5353,0.9679,0.6618,1.0892,2.5228,0.1389,1.347,3.6744,1.347,1.2664,,0.7832,1.4919,2.5067,2.1756,2.2883,2.8279,6.3402,0.4368,2.7961,2.5791,0.2758,4.125,1.4999,1.9348,4.214,0.7428,0.018,1.3219,1.5313 401,12/13/04 23:23,2/3/05 23:17,8.357,8.357,1.4282,0.596,2.9315,1.2282,0.5839,1.1315,0.6201,8.3544,2.8913,5.8738,2.3436,1.8201,1.5302,2.298,1.5383,2.8752,1.4738,4.553,2.5128,1.5463,1.4523,0.7007,1.9409,0.8537,3.043,1.5946,13.9517,1.7342,1.9087,3.1195,6.8637,10.2709,2.3299,3.9165,1.6776,0.2994,1.9107,0.7903,3.4086,0,3.7138,5.4784,4.5759,3.61,0.8632,3.908,2.5952,2.184,5.5746,1.0162,5.6642,1.0967,1.1129,1.0731,3.296,0.0101,3.755,2.4423,0.2033,1.0892,,0.5174,1.7819,2.6274,1.1608,2.9004,2.9004,6.2838,0.2597,3.3276,3.3362,0.7993,3.537,1.8302,1.1778,4.4154,0.63,0.6946,1.4991,1.6763 402,12/13/04 23:53,2/3/05 23:47,8.378,8.378,1.2188,1.2483,3.3584,1.2846,0.898,1.1638,1.1758,9.2403,4.0188,6.3409,2.0779,1.957,0.9826,2.3383,2.0134,2.9799,0.9745,6.7597,2.1584,1.957,1.4443,1.1436,3.1248,0.8456,3.494,1.1275,12.8966,1.106,2.1503,3.055,4.963,9.7715,2.636,4.738,1.4118,0.1142,2.9576,1.2011,4.81,0,3.9877,6.1711,4.3826,2.6194,0.4042,3.4167,1.8865,3.6418,5.333,0.8229,6.542,0.9357,1.282,0.445,2.0798,0.7268,3.4489,1.8865,1.1698,0.8717,,1.065,1.7174,1.7819,1.1769,3.6816,3.1179,7.0086,0.3482,3.98,3.4248,0.8395,3.3115,1.8382,1.5643,4.1657,0.3803,0.5899,1.8534,1.5393 403,12/14/04 0:23,2/4/05 0:17,8.398,8.398,1.7262,1.047,2.9396,1.5906,0.9866,1.2685,0.6765,9.0711,2.7624,5.8738,1.506,2.6738,0.8376,2.9423,2.0859,3.6403,1.5866,7.2188,1.6993,1.6027,1.694,0.894,2.3356,1.0792,3.8,1.3691,11.1007,1.2268,1.0872,3.4013,4.0288,8.0803,2.0239,4.0856,1.7742,0.6538,3.312,1.2091,5.857,0.7348,3.7702,4.963,4.1572,1.4436,1.0404,2.0557,1.3147,4.6967,5.3169,0.5893,5.6561,0.5813,1.0887,0.4046,2.112,0.3966,3.0784,2.7563,1.1859,0.3644,,1.9026,1.4275,2.2409,1.5796,3.7702,3.5286,7.8865,0.6784,4.4551,3.2154,0.9121,3.6659,1.1376,0.469,3.3039,0.7991,1.363,1.8051,2.2561 404,12/14/04 0:53,2/4/05 0:47,8.419,8.419,2.2497,0.7893,2.3195,1.4698,1.0993,1.2121,0.5074,10.0859,3.6322,7.0013,2.1342,1.8846,0.3221,2.894,1.9168,3.5436,1.2403,7.7745,2.3436,1.3369,0.7436,1.3047,1.8604,0.6765,3.6309,1.5866,11.455,2.0161,1.1839,2.894,4.3831,6.0668,2.0803,3.7554,2.4749,0.7907,2.5066,1.032,6.0825,1.5805,2.4172,3.8758,3.9397,1.1698,1.0726,2.4262,1.4033,4.5115,4.4309,0.541,5.0762,0.8309,1.7007,0.3885,1.3227,0.751,3.1832,2.5952,0.6623,0.6382,,1.21,1.4355,2.9818,2.1514,4.7447,3.1501,7.7093,0.461,4.8014,4.2785,0.759,4.4229,0.5174,0.6382,3.1268,0.8877,0.5093,2.0709,2.4252 405,12/14/04 1:23,2/4/05 1:17,8.44,8.44,3.1275,0.8698,2.0376,0.9946,0.5919,1.2926,0.7651,10.1987,4.5584,6.6792,2.3919,2.3597,0.443,3.4013,2.4725,2.8188,1.2644,7.847,2.3195,1.3933,0.9128,1.2161,0.9745,0.9503,4.3718,1.5946,10.6094,2.4752,1.1678,3.1436,3.6422,4.5769,2.2413,2.8776,2.2897,0.8068,2.7402,1.3702,6.163,1.2503,1.4669,3.5617,3.2632,1.2825,0.2994,2.9255,1.4516,4.4793,4.6726,0.4122,4.44,0.8391,0.8309,0.8315,1.4758,1.0489,4.5925,1.0892,1.1778,0.3402,,1.1054,1.8221,2.5147,1.4347,5.0588,2.5138,7.2825,0.4932,3.9639,3.5698,0.7912,3.9719,0.8798,1.1778,2.6999,0.0743,0.8878,0.7018,2.4494 406,12/14/04 1:53,2/4/05 1:47,8.461,8.461,3.5705,0.6604,2.1664,1.0832,0.5114,1.0671,1.8523,10.2389,4.0671,6.5342,2.7624,2.553,0.9664,3.8282,1.9329,2.0376,0.9503,7.8872,2.247,1.1436,1.6054,1.2564,1.3611,1.0953,5.451,1.5946,11.1409,2.5879,0.5396,2.8295,2.7724,4.0212,2.7085,4.0454,1.8387,1.0645,2.1523,1.8615,6.3724,1.3872,1.1528,2.5952,2.78,0.5496,0.4605,2.7483,0.7027,5.6793,4.6887,0.235,3.087,0.9357,0,0.9362,1.9268,0.6946,6.8959,0.4288,0.4368,0.0664,,1.4033,2.0074,2.3214,0.9112,4.938,3.0132,7.2341,0,3.6417,3.2073,0.7268,3.1585,0.9926,0.8878,2.9818,0.8474,1.9992,0.9112,1.9581 407,12/14/04 2:23,2/4/05 2:17,8.482,8.482,3.6107,1.047,2.0698,1.6872,0.6886,0.9624,1.9248,11.7289,4.6711,6.8161,2.698,2.6899,1.4174,3.8523,1.8443,2.1664,0.8698,7.8228,2.7946,0.6685,1.5893,1.1436,1.2725,1.1758,6.6107,0.2899,9.5141,2.8859,0.5718,3.0389,2.3536,4.1662,3.1917,3.2803,2.0078,0.6457,2.257,0.9917,6.1308,1.6127,1.1528,2.2248,2.8766,0.6705,1.2498,2.418,0.5979,6.4444,4.1572,0.4927,3.7957,0.3719,0,0.3724,1.4919,1.2503,7.0007,0.4852,0.2678,0,,1.5643,1.5886,1.1215,0.6937,4.5353,2.5863,6.7831,0,3.078,4.7456,1.0892,2.5787,1.1778,0.3724,2.8771,0,1.5643,0.7581,2.5299 408,12/14/04 2:53,2/4/05 2:47,8.503,8.503,3.0953,0.9584,1.7396,2.2268,1.0188,0.9544,1.9812,11.6564,5.243,7.0738,2.7866,3.6644,1.4899,4.6819,1.9893,2.0698,0.8537,8.1852,2.0779,1.2805,1.6376,2.4805,0.9745,1.1839,7.4483,0.451,8.7893,3.7235,0.6604,2.5718,1.5482,2.5313,4.0937,3.1836,1.9595,1.1531,1.9509,0.9353,6.9281,1.3388,0.9756,2.6758,2.5142,0.8878,1.0484,2.0959,1.202,7.2981,2.6833,0.678,3.4172,0.7101,0.7585,0.4772,1.1698,1.4838,7.4758,1.0731,0.8395,0.4046,,1.2986,1.355,1.516,0.8628,3.8105,1.8857,6.7348,0.9603,3.0538,4.1658,1.065,3.4726,1.5482,0.2839,2.2811,0.3803,1.1456,0.7259,3.1098 409,12/14/04 3:23,2/4/05 3:17,8.524,8.523,2.8779,1.1517,1.7235,2.6376,0.6322,1.0591,2.5933,11.4389,3.8416,7.3396,2.5369,3.7772,1.5141,5.0523,1.4658,1.7396,1.0309,8.5638,2.7302,0.5477,2.0483,2.4564,1.1195,2.4564,8.9705,0.7893,9.0792,3.6993,0.7732,2.3946,1.6127,2.04,3.6024,2.3783,0.5259,0.533,2.0798,1.8776,6.759,0.9845,1.3541,2.3456,2.788,0.9684,0.6699,2.2086,0.9362,7.5075,1.2578,0.6216,3.683,1.0001,1.5719,1.1215,0.5496,1.0006,7.218,0.4207,1.355,1.2342,,0.9684,2.5147,1.7415,0.6293,4.036,1.3219,5.8489,0.4771,3.5451,3.9241,1.0328,2.3612,1.4919,0.5335,1.967,0.6381,1.2261,0.9595,3.5044 410,12/14/04 3:53,2/4/05 3:47,8.544,8.544,2.298,1.2322,1.5302,2.7987,0.8899,0.898,3.6966,11.4309,4.3248,8.3705,2.8671,3.2376,1.4497,4.9315,0.9906,1.7235,1.1597,9.6993,2.5852,0.6604,2.8698,2.5772,0.757,3.1248,10.2188,0.757,7.7503,4.0698,0.9423,2.4188,2.9335,2.5635,2.8293,2.8534,1.0494,0.5008,1.1053,1.4991,6.4368,0.8476,4.938,2.7402,2.4579,1.0811,0.4847,1.6369,0.3805,7.4269,1.4511,0,3.3769,0.8551,0.9921,0.9765,1.0248,0.9926,5.7765,0.8315,1.7013,0.5818,,2.2007,3.0705,1.6288,1.0883,3.5608,1.3863,4.4878,0,3.0941,4.6409,1.3792,2.4659,1.5321,1.6369,1.9268,0.1468,1.4919,0.5729,3.4159 411,12/14/04 4:23,2/4/05 4:17,8.565,8.565,2.9906,1.5221,1.6027,2.7584,0.9383,0.8899,4.8242,10.9477,4.3732,7.2268,2.7624,2.4483,1.055,5.2537,1.1436,1.5302,1.055,9.643,2.9235,0.9906,3.8846,2.851,0.7409,3.6161,11.1128,1.2805,6.2362,4.9638,0.596,1.4523,3.4811,1.6132,3.0789,4.134,1.1541,0.7907,0.8234,2.087,6.1308,1.3388,0.5165,2.555,2.3289,1.3227,1.3867,0.7349,0.9362,7.2336,1.7169,0.1706,2.9903,0.9115,0.7907,1.2583,0.8798,1.3953,6.3886,1.0328,0.8556,0.5094,,2.1845,2.3617,1.2905,0.9837,3.5125,0.8467,3.6744,0.5576,3.4001,4.7214,0.8717,3.0054,1.2744,0.2435,1.5724,0,2.4341,0.4038,3.3353 412,12/14/04 4:53,2/4/05 4:47,8.586,8.586,2.8215,1.957,1.0389,2.6215,0.3423,0.5597,5.7987,10.5691,3.8738,5.3906,3.0523,2.553,1.0711,5.1409,1.2483,1.4577,0.757,7.9678,2.3597,0.8215,2.8376,3.4792,1.1919,3.1732,11.0725,1.2886,5.2295,4.8993,0.8054,1.5248,1.9992,1.1299,2.7004,4.4722,1.3877,0.4847,1.2825,2.2964,5.8731,0.8073,0.2588,1.7415,2.0551,1.2825,1.4028,1.8865,0.8798,7.2659,1.6605,1.29,3.3125,1.2095,1.2256,1.0167,0.7429,2.0637,5.7362,1.1456,0.8395,1.065,,2.9818,3.4328,1.9509,1.1286,2.8843,0.7259,3.908,0.5174,3.7061,5.1161,0.2274,2.788,1.4355,0,1.1697,0.034,2.2731,0.3393,1.8373 413,12/14/04 5:23,2/4/05 5:17,8.607,8.607,3.2403,2.1342,1.0711,4.0067,0.5436,0.6644,5.4362,11.3745,4.7114,4.7463,3.004,2.8671,1.4658,5.4389,1.4336,0.5477,0.7248,6.8081,2.3597,0.9664,2.8134,3.7691,1.4255,3.7772,11.5638,0.8698,5.7852,4.5047,0.9745,1.9114,1.9026,1.0655,3.2642,3.6507,1.5568,0.3397,1.4355,2.6346,5.4784,0.6623,0.4682,2.2329,2.0471,1.8382,1.0565,1.5403,1.3711,7.3384,1.0887,0.5813,2.3702,2.023,1.2095,1.2664,0.4933,2.418,4.9228,0.3241,0.0664,1.959,,3.1429,4.1899,2.5872,0.6776,1.9018,0.9353,4.214,0.5818,3.7706,5.0678,0.0503,1.2498,1.0087,0.8556,1.7979,0.477,1.3388,0.4279,1.6279 414,12/14/04 5:53,2/4/05 5:48,8.628,8.628,3.7718,2.996,0.4349,3.3141,0.5919,0.7611,5.1946,10.698,4.5423,5.1973,2.8591,2.0215,1.8282,4.8268,1.2403,0.7973,0.6121,6.5987,1.4013,0.7651,3.2644,4.655,1.3933,4.3329,10.8148,1.498,4.2148,5.4309,1.2483,1.694,1.355,0.9608,2.1366,3.7474,1.4682,0.8471,1.9912,3.6897,5.567,1.6046,0.0333,2.2812,1.6041,1.9026,1.4994,1.6691,1.6932,7.3142,1.2256,1.0484,2.644,2.3129,0.3558,1.6932,0.9845,2.6839,5.0517,0.3885,0.4772,1.5564,,3.5376,4.5845,2.6033,0.8306,2.095,0.7742,2.6999,1.5321,2.5947,5.8248,0.6301,0.9599,0.5979,0.1389,1.6449,0.5414,1.4435,0.5326,2.3528 415,12/14/04 6:23,2/4/05 6:18,8.649,8.648,4.8268,3.8497,0.3544,4.3852,0.9383,0.4953,5.6054,7.5329,4.2765,4.7946,3.7611,2.0215,1.4336,3.8846,1.4174,0.7893,0.7973,4.2389,2.0537,0.6523,2.8215,3.9302,1.3047,4.0671,11.0725,1.8926,3.7074,6.0913,0.8456,1.6376,1.2261,0.9366,1.3393,4.0454,1.4199,0.8068,1.661,3.9313,4.6409,1.5563,0.2508,2.0154,1.3706,1.7415,2.2806,1.3631,0.7268,8.0551,1.2095,0.541,2.8615,3.2874,0.1947,1.1294,0.9039,2.6517,3.8919,0.6543,1.1939,1.0489,,2.708,4.6329,2.555,0.7984,0.9434,0.8387,2.7805,1.0811,2.8041,6.8718,0.2033,1.0162,0.9684,0.308,1.4435,0.2515,2.3214,0.2266,2.385 416,12/14/04 6:53,2/4/05 6:48,8.669,8.669,5.1007,4.2685,1.7879,5.3919,1.2523,0.455,5.9758,7.2671,4.1396,4.6174,3.2054,2.7624,1.4336,5.4309,1.0711,0.5557,1.055,3.9168,2.6738,0.8698,4.3758,4.1154,1.6752,4.5906,11.3463,1.9007,3.2403,5.4792,0.902,1.6698,0.9684,0.9528,2.4266,5.0118,0.5984,0.7263,1.516,4.7044,4.4637,1.8462,0.7903,2.4341,1.3625,1.6932,2.4176,1.7254,0.1389,7.7975,0.8068,0.1626,2.3621,3.3035,0.5169,1.1456,0.7349,2.2731,3.2073,1.5564,1.1054,2.2086,,2.3617,5.2772,2.6435,0.7823,0.9192,0.3071,3.1992,0.7107,1.7894,6.7429,0.9604,1.3061,0.5657,0.445,1.1456,1.1052,2.2409,0.589,2.4091 417,12/14/04 7:23,2/4/05 7:18,8.69,8.69,5.1973,5.0416,2.102,5.7383,0.898,0.5436,5.3235,8.0644,3.8013,4.2711,2.2711,2.1745,2.3114,5.5436,0.9745,1.6671,1.1356,3.5383,2.3356,1.0067,4.4644,3.5034,1.2886,5.4604,10.9436,2.0456,3.796,5.2537,1.3289,0.8322,0.9362,1.7742,2.1205,4.2709,0.1796,0,1.661,4.7286,3.6664,2.1845,0.8226,1.5403,1.3464,1.5482,2.5705,1.2905,0.7751,6.6619,0.9196,0.0095,2.2655,3.1585,0.686,1.0248,0.3644,2.6839,3.0623,1.3066,1.5321,2.8046,,1.9992,6.6624,2.6113,0.8306,1.0722,0.1622,2.6758,1.1697,0.6941,4.1819,1.2503,1.0726,0.5818,0.5818,1.8221,0.6783,2.7966,0.8387,2.3044 418,12/14/04 7:53,2/4/05 7:48,8.711,8.711,4.255,6.298,1.8121,7.2685,1.2282,0,4.3248,6.1074,3.5517,3.7154,2.6899,2.1423,2.8349,5.2134,1.2161,1.5624,0.8859,3.0711,2.3517,0.8537,3.796,4.0993,1.1597,6.1289,10.2591,2.4403,2.306,5.753,1.6107,0.4456,2.0315,1.589,1.6937,3.8521,0.5581,0.09,0.7912,3.4481,3.0865,3.0865,0.7662,1.0892,0.984,1.6127,2.643,1.1617,0.4127,5.478,1.0162,0.4766,1.9756,2.4014,0.4525,1.6127,0.4611,2.9899,1.9268,1.3711,1.5241,3.5294,,1.9831,7.4356,1.516,0.8145,0.7742,0,2.2811,1.5724,0.9598,3.6422,0.8154,1.2175,0.6705,1.1698,1.2986,1.2099,2.7966,0.2266,1.9501 419,12/14/04 8:23,2/4/05 8:18,8.732,8.732,4.255,6.7973,1.0711,7.7195,2.0336,0,4.8161,5.5114,3.302,2.8537,3.9463,1.8926,3.2376,4.0698,0.7732,1.2966,0.894,2.7893,2.8107,1.2564,3.2644,4.4537,1.8604,6.894,9.349,2.4886,2.1691,6.3812,1.5785,0.647,0.7751,1.9595,1.5326,5.0038,1.0333,1.1612,0.0341,3.0615,2.9899,4.1174,0.3957,0.7027,1.3061,2.1281,2.4659,0.1791,0.3322,5.3572,0.6377,0.5008,1.444,3.0699,0.8632,1.4114,0.4611,1.9992,2.0879,0.4529,1.347,3.5939,,2.2248,7.0812,1.1294,1.4347,0.9192,0.2588,1.4355,2.2006,1.3303,4.206,0.0664,1.0404,0.4368,1.3631,0.9039,1.5079,2.3939,0.6534,1.5877 420,12/14/04 8:53,2/4/05 8:48,8.753,8.753,5.1732,7.055,1.3047,7.5101,2.3235,0.5114,4.5342,5.1732,3.004,2.1691,2.102,1.3772,2.6658,2.4671,0.9745,0.9826,1.1195,1.9436,2.255,1.4497,4.7141,4.1074,2.3034,6.9342,9.357,3.4067,1.2591,6.6631,1.2564,1.0416,1.0328,2.0642,1.9514,6.4615,1.5487,0.7746,0.3643,3.2548,2.6758,4.6248,0.5326,0.4852,1.0565,2.7483,3.0054,0.6301,1.4516,4.6967,0.4685,1.0324,1.8789,2.7317,1.3303,1.508,0,1.7174,2.5711,1.0409,3.0946,3.8436,,1.9187,9.1107,1.5564,0.3715,0.9192,0.1058,1.3388,2.2972,1.1692,4.6007,0.6301,0.9357,1.1537,1.3953,1.1375,1.7011,2.265,0.8789,1.6038 421,12/14/04 9:23,2/4/05 9:18,8.774,8.774,3.5785,7.353,1.5544,8.4201,1.8483,0.7611,4.3168,5.0201,2.7383,2.4993,2.1906,1.4174,3.447,2.3544,1.0309,1.4577,0.6121,2.0161,1.3369,0.902,4.3114,3.7289,3.004,6.9906,8.9866,3.8658,1.5893,5.8899,1.2483,1.1221,0.614,1.9434,1.4038,5.6078,1.3715,0.541,0.8878,2.7957,2.2167,5.1724,0.8145,0.5818,1.0807,3.4972,3.4403,1.3792,1.6047,4.6162,0.9115,0.3075,1.1219,2.5867,0.8712,2.418,0.1952,1.7013,1.8704,1.8865,2.9899,4.1335,,2.0879,10.0772,0.7429,0.6213,0.6937,0.6373,2.1603,1.9831,0.7988,3.4972,0.5335,0.7907,1.9429,0.9443,0.912,1.9105,1.6288,0.6373,1.2091 422,12/14/04 9:54,2/4/05 9:48,8.794,8.794,3.2483,7.5302,1.2081,8.4201,2.2349,0.6403,4.2604,2.8295,2.706,2.9262,2.1826,2.5611,3.745,2.8456,0.8698,1.5866,0.4591,1.7423,1.1034,1.0953,3.9409,3.9544,2.7463,5.8872,7.5289,4.3329,1.8389,5.2859,1.5705,1.5329,2.1603,2.7165,1.3313,6.7595,0.985,1.3384,1.363,2.5058,1.5241,5.2207,0.4682,1.2583,1.274,3.9564,3.682,1.4758,2.4341,3.98,0.5169,0.38,1.0574,3.0457,1.0887,2.0879,0.7268,1.7496,2.1845,2.1201,1.806,3.6422,,2.0235,8.6597,0.5094,0.2427,0.7018,0.7179,1.9992,2.4019,0.686,2.7322,0.7751,0.8954,1.3227,1.6852,0.6784,1.9911,1.7174,0.7984,0.581 423,12/14/04 10:24,2/4/05 10:18,8.815,8.815,1.9839,7.7799,1.4577,7.4215,2.9919,0.4228,2.8268,2.7248,2.1503,2.3624,1.9893,2.8752,3.753,2.7651,1.1034,1.1356,0.2819,1.1221,1.2403,1.5946,3.9732,3.6564,1.9812,6.0403,7.5852,5.098,2.0403,5.9302,1.8604,1.5893,1.8704,4.3434,0.9366,8.3541,1.444,1.3786,1.9912,1.8051,2.1201,5.0355,0.581,0.8717,0.8632,4.6973,3.5128,1.4033,2.9979,3.8269,0.9599,1.282,1.3796,2.6914,1.7732,2.3939,1.0248,1.9992,1.4516,2.0557,2.8611,2.9577,,1.8382,7.6127,1.347,0.0011,0.8628,0.4843,1.814,3.5617,0.831,2.7,1.4436,0.7585,1.6852,1.7093,0.7751,2.2085,1.9831,0.9353,0.5729 424,12/14/04 10:54,2/4/05 10:48,8.836,8.836,1.557,7.2564,0.7732,6.8336,2.5651,0.6403,2.8027,2.4268,2.3839,1.6859,2.5128,2.3517,3.455,2.6926,1.4819,1.0872,0.4752,1.2188,0.9745,1.3772,3.7557,3.1732,2.3678,6.3221,6.804,4.502,1.9114,5.2617,1.804,1.0899,2.0959,4.44,1.7984,8.8937,1.3796,1.5075,1.065,1.789,1.9509,4.4154,0.8548,1.3388,1.2578,5.0274,2.5947,0.7671,3.6261,3.5451,1.2256,1.0645,1.0172,2.8846,1.4591,2.7805,1.4758,2.104,0.9523,2.0959,4.4476,2.8127,,1.8382,6.8235,1.4355,0.4601,0.8548,0.5971,1.9992,3.5697,0.6296,2.112,2.3053,0.9759,2.9335,0.896,1.3469,2.2971,1.5643,0.6132,0.9434 425,12/14/04 11:24,2/4/05 11:18,8.857,8.857,2.145,6.9101,0.7893,5.553,3.4671,0.4953,3.0765,2.3705,2.1342,0.8242,1.2725,2.1906,3.5597,2.5315,1.3128,0.7893,0.7168,1.1544,0.8779,1.5705,3.4174,2.8107,2.996,5.4604,6.0309,4.7114,1.847,5.1812,1.804,0.8644,2.5791,5.1085,1.283,8.5715,1.2427,2.1679,0.8556,1.636,1.3227,3.9321,0,1.4033,0.8229,5.3335,2.8766,0.8395,3.2637,2.6592,0.7907,1.1773,1.9917,2.2162,1.4753,2.6435,1.6691,2.104,1.7415,2.1201,3.3039,4.2463,,2.6597,7.0973,1.2261,0.5407,0.9434,1.1528,1.9751,3.0865,0.6699,2.5389,2.5308,1.4028,3.465,1.4355,1.3308,1.7092,1.7496,0.8709,0.1461 426,12/14/04 11:54,2/4/05 11:48,8.878,8.878,1.5812,6.3302,0.7329,4.9409,3.5154,0.7289,2.3597,2.443,1.6913,1.3396,0.8779,1.8926,3.9141,2.2658,1.6993,1.0631,1.2644,0.9852,0.9906,1.9087,2.3544,3.0443,3.0523,5.6295,5.3302,6.0805,1.1383,4.9074,2.3034,0.8725,3.0946,7.5729,1.1621,10.0132,1.8064,1.1531,1.5724,0.9192,0.8637,4.1415,0.2105,1.959,0.8954,5.414,3.5934,1.0328,3.3201,2.0954,0.4766,0.8793,1.5568,2.2243,1.0324,2.7805,1.3631,1.4275,1.661,1.1376,3.5133,4.367,,2.7644,8.2087,1.21,0.589,0.4843,0.4924,2.3536,3.8999,1.1773,2.8288,3.006,1.3625,3.457,1.3953,1.2503,0.7911,1.4435,0.7903,0.4924 427,12/14/04 12:24,2/4/05 12:18,8.899,8.899,1.7987,6.2094,0.6523,4.3128,3.7329,0.6564,2.2711,1.549,1.6671,1.7987,0.6604,1.6832,2.7463,2.1208,1.5463,0.749,1.1758,1.3638,1.2322,2.2389,2.5315,2.8671,3.294,5.2913,4.9195,6.3302,1.2349,5.157,2.9799,1.9597,2.1603,7.7662,1.4521,10.3917,2.04,1.4592,1.2825,0.6373,0.7187,4.6489,1.0642,1.8382,0.8793,4.9389,3.4001,0.8556,3.0705,1.6766,0.9759,1.2015,0.8239,1.9585,1.0645,3.0462,1.355,1.4033,0.6382,1.2986,5.8087,3.1832,,1.7576,6.1388,0.8717,1.2333,0,0.0736,2.8288,3.6019,0.9035,2.5067,4.061,0.686,3.7388,1.4436,1.7576,0.8474,1.0328,0.9353,0.9192 428,12/14/04 12:54,2/4/05 12:48,8.919,8.919,1.7987,5.4362,1.7074,4.1678,3.1772,0.4631,2.1101,1.2349,1.3852,1.5812,0.5718,1.6671,2.3436,1.8872,1.7074,0.3544,1.3933,1.6295,0.6846,3.2779,3.2886,2.8349,3.5517,4.7517,4.3799,7.7477,2.8134,5.6805,2.9557,0.9047,1.6127,8.8695,1.4118,10.8427,2.1608,1.2176,0.8556,0.7179,1.4677,5.4865,0.7581,1.8946,0.2672,5.2529,3.5611,1.1133,3.7872,1.2578,1.6927,1.6766,1.0816,1.5558,1.29,2.9335,1.1698,1.5321,1.1859,1.1537,6.1872,3.3523,,1.6127,5.7523,0.8798,1.3783,0.1461,0.1944,3.0462,2.9899,0.6377,2.7966,3.296,0.3558,3.159,1.7335,1.4113,1.4032,1.1939,0.7501,0.9031 429,12/14/04 13:24,2/4/05 13:18,8.94,8.94,1.5409,4.953,1.7154,4.0631,3.0644,0.3826,1.957,1.0658,1.5221,1.2913,0.4591,1.804,2.6094,1.7503,1.5705,0.6282,1.0953,1.8792,0.2255,2.1664,3.4174,1.8282,3.6242,4.9128,3.4456,7.9973,2.6523,5.0523,3.2456,0.8725,1.3872,9.538,1.8145,9.538,1.6695,1.2014,0.5576,0.7179,1.1294,5.1402,0.4763,2.3134,0.0739,5.6717,3.996,1.4436,5.0678,1.5397,2.1598,1.3706,0.5581,0.8874,1.2658,3.0946,0.9684,0.9926,1.2422,1.1054,5.9376,3.3443,,1.4838,5.6154,1.5403,1.2736,0.6293,0.742,2.7402,2.8771,0.6699,2.3214,3.3765,0.4685,3.5939,1.8785,1.2341,0.6461,1.065,0.3957,0.5568 430,12/14/04 13:54,2/4/05 13:48,8.961,8.961,1.1544,5.4201,1.5624,3.9664,3.2658,0.3826,1.8523,1.2107,0.7732,0.8966,0.6201,2.0859,2.4886,1.9275,1.8443,1.1436,0.9342,1.8309,0.1772,1.9651,2.2658,2.0376,4.0591,4.4779,2.8497,8.7946,2.4188,4.2631,3.149,1.2591,3.0301,11.6722,1.1541,8.3138,2.1044,1.0404,0.7992,0.6132,0.6301,4.0207,0.9031,3.0623,0.3155,6.1792,4.0202,2.4503,5.865,1.2981,2.2081,1.1048,0.7192,0.678,1.3303,2.3375,1.5321,1.2744,0.8717,0.7751,6.0825,3.9805,,0.5577,5.559,1.5482,1.5796,0.8226,1.1206,2.6597,2.6597,0.9598,2.3053,3.2717,0.1223,2.8127,2.257,1.1214,1.4515,1.3872,0.9112,0.5165 431,12/14/04 14:24,2/4/05 14:18,8.982,8.982,1.6617,4.8081,2.1664,3.2899,3.7651,0.8416,0.8134,1.847,0.9987,0.3248,0.7973,1.5866,2.8832,2.1047,2.4,1.3208,1.2725,0.8161,1.1114,3.3745,2.5235,2.5852,5.0658,3.3101,2.7691,7.8765,2.4107,4.1906,3.6805,1.3879,3.0301,13.2668,0.6628,8.2333,3.1836,1.7572,0.606,0.8387,1.0167,4.359,1.2575,3.465,0.4685,7.218,2.7397,1.9992,6.3643,0.6135,1.9263,0.7988,1.1138,1.0645,1.435,2.8046,2.2248,1.0328,1.7013,1.4516,5.1805,3.1268,,0.5979,5.2368,1.4194,2.087,1.3138,1.3461,2.4503,4.0046,1.1048,2.0315,3.4328,0.7826,2.2731,3.457,1.8623,1.677,1.1214,0.5487,0.9112 432,12/14/04 14:54,2/4/05 14:48,9.003,9.003,1.4523,4.2926,2.0617,3.1208,3.4671,0.9544,0.7973,1.1705,0.4913,0.5745,1.1597,1.6349,2.4483,1.5248,2.2792,0.749,1.4094,0.9772,1.2725,3.6483,2.4107,1.6268,4.3651,3.447,3.5423,7.7235,2.7732,3.3128,3.6403,1.1221,3.4811,13.3313,1.1058,8.5796,3.4172,2.7719,0.9925,0.6534,1.0811,5.0758,0.7501,4.3752,0.9759,6.5335,2.2001,2.257,7.951,0.0901,2.5303,1.5639,1.9272,1.0001,1.1129,3.4972,2.4101,1.0409,1.202,2.9255,5.0758,2.8368,,1.355,4.6409,0.9765,1.7487,1.3622,0.887,1.7818,3.8194,1.7249,1.516,4.9469,0.9115,2.4101,3.9321,1.6127,1.975,0.5415,0.6776,0.8467 433,12/14/04 15:24,2/4/05 15:18,9.024,9.024,1.8953,3.9866,1.8362,3.1933,3.145,0.9624,0.7651,0.6067,0.5718,1.3638,1.1275,1.0389,2.7544,1.1705,2.2067,1.5221,1.498,1.106,0.8054,2.2953,1.4523,1.2564,4.2685,2.4403,3.5342,8.9154,2.306,2.7007,3.1248,1.5329,3.1912,13.1541,1.1863,7.9272,3.6588,3.0619,1.4435,0.6132,1.2503,4.0449,0.6454,5.865,1.0887,6.8879,2.3209,3.1429,9.2235,0.3719,2.9974,1.5558,1.5326,0.6538,1.1692,2.0637,1.9268,1.0248,0.1872,2.7724,4.9147,2.4825,,1.3953,4.2946,1.2986,1.6923,0.8065,0.4521,1.7415,3.1107,1.8135,2.3617,4.3187,0.8229,3.5376,4.0127,0.7509,0.2193,1.0167,0.8628,0.7259 434,12/14/04 15:54,2/4/05 15:48,9.045,9.044,1.694,4.0268,2.4966,2.5329,3.7329,0.8577,0.6765,0.4376,0.8295,0.8886,0.9745,1.1275,2.3436,1.1624,3.1409,0.7007,1.7235,0.647,0.8779,3.2215,1.8792,1.5221,4.494,1.1597,3.502,8.4081,1.702,3.0067,2.8268,1.4604,2.4503,13.7017,0.9366,7.6937,2.9259,3.6337,0.8234,0.4682,0.9201,3.4328,0.8387,6.5737,1.4189,7.1536,1.9102,3.2556,8.3617,1.0242,4.1088,1.5719,2.4105,0.2834,0.8954,2.4664,1.6449,0.8717,0.1952,2.9657,4.7134,2.3858,,1.653,4.4798,1.9268,1.7246,1.193,1.3058,2.4825,3.1831,2.1115,1.9026,3.6744,0.4042,3.296,3.5294,1.6127,0.485,1.508,0.7581,0.9514 435,12/14/04 16:24,2/4/05 16:18,9.065,9.065,2.2577,3.0282,2.4322,1.5826,2.5007,0.8336,1.1517,0.4698,0.5718,0.7919,1.6188,0.1852,2.5208,1.4443,3.8497,0.6201,2.1987,0.6631,0.3785,2.9235,1.7342,0.9906,4.8081,1.3208,3.1074,7.4497,1.7423,2.5879,2.706,2.7168,3.61,12.5098,0.9689,6.6628,2.6199,3.827,0.5979,0.6695,0.8637,2.7724,0.7742,7.0248,1.435,6.9201,1.9907,4.198,6.6543,0.7504,3.8672,1.8216,2.2897,0.5652,0.0981,3.2798,1.9026,0.7107,0.4368,3.5537,4.0288,2.3456,,1.3066,5.3818,0.9039,1.1044,1.0561,0.9434,2.6999,3.7147,1.2659,1.8141,3.3201,0.8068,3.4328,4.504,1.8946,0.6944,1.8382,0.8467,0.9514 436,12/14/04 16:54,2/4/05 16:48,9.086,9.086,1.1302,1.643,2.2711,1.4537,1.9933,1.2282,0.9745,1.3074,0.1208,0,0.9826,0.0322,2.4805,0.9852,4.945,1.1034,1.8523,0.953,0.2094,2.9396,1.6859,1.2805,4.0268,1.6671,1.8993,6.9745,2.6362,2.7248,2.4886,3.1114,5.8328,12.0991,0.7997,6.9205,2.2333,3.8108,1.3469,1.2252,1.6207,3.0543,0.4521,7.3469,1.282,6.9603,2.2001,6.767,5.9456,0.5572,4.6807,1.6202,2.5715,1.0324,0.2994,2.708,2.3617,0.8878,0.6543,3.908,3.296,2.3053,,1.1778,4.5442,1.347,1.8535,0.7259,0.6373,2.8449,3.9885,1.6122,1.21,2.9818,1.4994,4.1013,3.6664,1.959,0.9763,1.0328,1.04,1.3058 437,12/14/04 17:24,2/4/05 17:18,9.107,9.107,0.8805,1.4174,1.9893,1.9289,1.5745,1.8805,1.1356,2.2819,0,0.051,0.6362,0.5638,2.0779,1.0013,5.1302,1.0953,2.3114,0.5745,0.9906,2.9074,1.9839,1.2966,4.7678,1.0148,1.5369,7.3047,4.9315,2.451,2.0537,3.3208,4.7697,13.6856,1.4762,6.3648,2.2655,3.6578,1.5643,0.6857,0.7992,3.5294,0.3635,7.3228,1.2175,7.2986,1.7652,8.1604,5.9054,0.5652,4.4309,2.0148,3.8601,1.1612,0.8229,2.418,2.3939,0.9765,0.6946,4.6329,3.1107,1.8382,,1.1617,3.5456,1.6047,2.7394,1.1447,0.8387,3.5778,4.657,2.2001,1.2664,2.7483,1.5881,3.2234,2.6597,2.6274,1.3387,0.767,0.9031,1.3058 438,12/14/04 17:54,2/4/05 17:48,9.128,9.128,1.7342,1.8443,2.1987,1.2362,1.494,2.0013,0.9101,1.5329,0.6523,0.8966,0.7329,1.2081,1.5544,1.4926,5.7664,0.7329,1.8201,0.3732,0.8698,2.7463,2.0081,0.9503,5.3638,0.596,1.8671,6.3463,6.0752,2.3221,2.7221,4.0376,3.3523,12.7192,2.0481,3.8521,2.5152,3.1666,1.1617,0.2991,0.5093,3.0623,1.3622,7.806,1.3625,6.8557,1.137,9.7228,6.2758,0.1223,5.0511,2.1921,2.8454,0.2189,1.6202,2.1362,2.8368,1.2986,0.4529,2.9335,2.6274,0.8556,,0.5979,3.6422,1.4516,2.1917,0.8709,0.9273,4.8825,2.8932,2.3451,1.516,3.5133,1.1532,3.1429,2.3375,3.4086,0.9924,0.5657,0.887,1.2736 439,12/14/04 18:24,2/4/05 18:18,9.149,9.149,1.404,1.5544,2.3356,0.9946,1.5987,2.5409,0.5638,1.7664,1.1195,1.2752,1.1758,1.5302,1.3772,1.2349,5.702,0.6765,1.7557,0.3329,0.7732,2.4966,2.1933,0.9664,4.9852,0.4752,2.302,6.3221,6.0107,3.2081,3.2779,4.0859,4.8664,11.9219,2.2172,3.9246,2.193,3.0699,1.4516,0.7501,0.7268,2.1925,1.8534,7.9429,2.3612,6.5013,0.8229,11.2288,6.316,0.3639,6.2914,2.3692,3.3366,0.0014,1.3625,2.0315,3.2556,0.9765,1.6369,2.9818,2.1281,0.7349,,0.4368,3.2476,1.1537,1.9742,1.0561,1.3622,4.6409,1.9348,1.5236,1.0489,4.1576,0.9759,3.8677,3.2717,3.9482,1.2743,0.2113,1.1447,0.9997 440,12/14/04 18:54,2/4/05 18:48,9.17,9.169,0.349,1.643,2.3034,1.1074,1.502,2.3477,0.5154,2.6443,1.2161,1.1624,1.2242,0.5718,1.2725,1.2913,5.098,0.9342,1.7799,0.6148,0.7168,2.3436,2.3946,1.1758,5.3477,0.8456,1.4322,6.3383,6.502,2.8859,3.149,3.2403,5.0597,11.8172,1.9272,4.0776,0.993,2.2968,1.4677,0.9192,1.4919,0.7912,1.7971,8.5631,2.6914,5.4784,0.9599,10.4315,7.0086,0.5733,5.7679,1.9746,4.4642,0.5813,0.6216,1.5966,3.1188,0.6301,1.1376,4.198,1.516,0.7832,,0.5818,1.8865,1.4436,1.8454,2.0387,1.193,4.8986,2.2328,1.8055,1.1537,3.3845,1.145,4.7295,3.5294,3.3925,0.7508,1.4999,1.1447,0.8709 441,12/14/04 19:24,2/4/05 19:18,9.19,9.19,1.0899,1.4577,1.8443,0.7852,1.4617,2.1463,0.7812,2.4349,0.8054,1.5973,0.8054,0.7893,1.047,1.702,5.5732,1.6188,1.8846,0.6309,0.9101,2.8671,1.9517,1.5624,5.5248,1.1034,1.5611,6.0805,7.0738,3.7879,2.6174,3.6349,5.1563,12.3165,1.3071,3.7554,0.8158,2.4498,2.1281,0.5085,1.2664,0.614,2.7313,7.0651,4.2941,3.7953,0.7988,9.8839,6.2516,1.0001,5.9129,1.5719,5.3098,0.5169,0.8954,0.9604,3.1751,1.2422,1.6771,4.7778,1.1294,0.4288,,0.3483,1.6449,1.6852,2.3206,1.7487,0.4038,4.8503,2.9013,1.5719,0.6221,2.9577,1.4914,3.6503,3.465,3.0704,0.8152,1.0731,1.4427,0.9434 442,12/14/04 19:54,2/4/05 19:48,9.211,9.211,0.7517,1.0792,1.7074,1.0913,0.898,1.7758,0.3946,1.5651,1.4013,1.694,0.7087,1.047,1.3772,1.1141,5.9839,2.0698,1.9329,0.3812,1.4577,2.5047,1.702,1.5705,4.7758,0.4349,2.447,3.745,6.8886,1.5168,2.8349,4.094,5.414,11.6883,1.9836,1.7098,2.0964,2.5142,2.3778,0.3554,0.5979,0.7348,3.5044,7.218,4.4229,3.3523,0.7183,9.1187,6.6463,0.686,5.7679,2.0551,6.236,0.5169,0.5975,0.8878,3.9805,0,1.3309,4.657,1.0972,0.8315,,0.7429,1.4597,2.0476,1.942,1.6038,0.3635,4.1174,2.2489,1.6283,0.7349,2.1684,1.6364,3.0301,3.5294,2.6194,0.4609,0.8315,1.2011,0.8628 443,12/14/04 20:24,2/4/05 20:18,9.232,9.232,0.7275,1.0389,1.5866,0.8819,1.4617,1.8886,0.7329,2.6604,1.4819,1.8309,1.1034,2.1664,1.796,1.0819,4.647,1.7074,2.5047,0.4859,0.2497,2.8591,2,0.6926,2.8671,0.8376,2.294,2.7785,8.0886,1.6456,1.7638,3.345,6.9603,11.5434,2.1205,2.6601,1.6293,1.6122,2.2972,0,1.2905,0.9684,4.0763,7.0409,4.7773,2.555,0.6458,8.4905,6.0986,0.5813,5.6954,2.3371,6.9528,0.4525,0.5975,1.4758,4.3509,0,1.0972,4.9228,1.1376,1.0248,,1.0892,1.0489,2.3295,1.942,1.5232,1.0239,2.7482,1.5805,1.2095,1.202,1.0167,1.8377,2.8611,2.6839,2.0234,1.0327,0.6382,1.7004,1.0159 444,12/14/04 20:54,2/4/05 20:48,9.253,9.253,0.953,1.6027,1.3047,1.0027,0.8497,2.7664,0.4107,4.1584,2.3034,2.0966,0.749,1.3611,0.8859,1.8309,5.9356,1.5866,2.4644,0.8161,0.2497,2.4322,1.9275,0.9584,2.4564,1.0953,2.7852,3.6725,9.2081,2.0644,1.5383,2.9423,10.1818,10.2226,1.5165,3.3447,1.5568,1.3303,4.061,0.3957,1.8221,0.9845,3.3434,5.7362,6.082,2.8611,0.3397,7.6207,6.0181,0.5893,5.2927,2.3692,8.6762,0.3639,1.427,0.5094,4.2865,0.3966,1.0731,5.3416,1.5725,1.1537,,1.0892,1.3309,2.7805,1.8212,2.1434,1.0239,3.4489,1.814,1.137,2.5147,0.7188,2.5947,2.869,2.5147,1.7979,1.1293,0.8315,1.3461,0.7903 445,12/14/04 21:24,2/4/05 21:18,9.274,9.274,1.4926,1.1356,1.9409,1.3087,0.2215,2.098,0.6604,5.3987,2.0537,3.1517,0.4188,1.5946,0.7248,1.4443,5.9839,1.498,1.7074,0.8242,1.1597,2.2631,1.8148,1.0389,2.3034,0.9906,2.4389,3.1168,10.7705,2.0644,1.8685,3.1195,10.665,9.385,1.0977,2.1366,2.483,1.2659,4.1818,0.8145,1.6127,0.7912,2.5622,4.9711,5.5102,2.2329,0.9357,7.7255,4.8906,1.1692,5.2686,3.1424,7.887,0.3639,0.9357,0.3966,4.3752,1.4194,1.4355,5.3335,1.7254,1.0167,,0.759,0.8798,2.5952,1.5554,3.3836,0.895,3.8435,1.1697,1.6444,1.7658,2.1925,2.1438,2.7402,2.0315,1.661,0.8636,0.5415,1.5554,1.2333 446,12/14/04 21:54,2/4/05 21:48,9.295,9.295,1.5329,1.1195,2.6013,1.6792,0.1409,1.6631,0.3946,6.647,1.6188,2.7409,1.3369,2.2148,0.3866,1.3154,5.557,2.5933,1.6027,0.8966,0.6604,2.1745,2.0805,1.1436,1.8282,0.7893,2.9383,1.957,12.3168,1.8389,1.6993,3.3933,12.8556,7.1541,1.3877,3.1272,2.6279,1.5155,4.6086,0.3957,1.7657,0.5818,3.3031,5.6878,5.7356,2.2731,1.1532,7.5563,3.5294,1.0967,5.6632,3.392,7.1541,0.4685,0.5491,0.8154,4.6812,1.5482,2.249,4.6651,1.8463,0.7993,,0.614,1.1294,2.2812,1.3944,1.8615,0.9997,4.3107,0.614,1.9343,1.3309,1.3953,2.4659,2.1201,2.3697,2.1201,0.7911,0.7268,1.9259,1.04 447,12/14/04 22:24,2/4/05 22:18,9.315,9.315,1.5248,1.0872,2.9396,0.8738,0.8416,1.9772,0.4107,7.1946,1.4577,3.7235,1.8523,2.4725,0.9826,1.3074,4.6148,2.6013,1.3208,0.5262,0.6846,2.3919,2.3705,1.7074,1.3128,0.4591,2.6644,2.0215,10.545,1.6617,1.2725,2.6765,12.1147,5.5917,1.2588,2.7246,2.2091,1.0404,5.3576,0.581,1.7657,0.8476,3.9716,5.1241,5.0753,1.7737,0.4847,5.7039,3.5294,1.3223,4.0927,3.6739,8.8212,0.38,0.2672,0.1791,4.1737,1.9107,3.3684,3.5133,1.3147,0.7349,,0.1952,1.2261,2.6758,1.3138,1.5554,0.2346,2.9335,0.4852,2.1035,2.2007,1.4355,3.3035,1.8382,1.5241,1.4758,0.4045,0.9201,2.4977,1.2655 448,12/14/04 22:54,2/4/05 22:48,9.336,9.336,0.8161,0.6282,3.0765,0.455,1.0349,2.0094,0.8779,7.2027,2.0215,3.3369,2.2872,2.5611,1.345,1.6456,4.051,2.2228,1.1114,1.0336,0.8617,1.1275,1.2993,1.2966,1.6107,0,2.4148,1.949,10.553,1.2913,1.055,2.3785,7.1858,5.5514,1.9756,2.7165,2.5152,0.4122,5.2852,1.2494,1.0892,1.3711,3.432,5.3094,4.3021,1.4597,0.5491,5.1966,2.0798,1.2417,3.2632,3.0216,7.887,0.5893,0.0498,0.0986,4.649,1.3388,2.7402,3.5456,0.9443,0.9604,,0.8637,0.7671,2.4101,1.2333,2.4575,1.1286,2.9174,0.5335,2.1196,1.9429,2.0557,2.78,1.4436,1.6369,1.6449,0.3884,0.912,1.9501,2.0145 449,12/14/04 23:24,2/4/05 23:18,9.357,9.357,0.4376,0.604,2.2872,0.6161,1.0107,1.502,0.9101,6.4537,2.2067,3.8604,2.0054,2.6336,0.4752,1.9195,4.2523,3.0765,0.5879,1.3879,0.8456,1.1436,1.8067,1.2644,2.0859,0.4832,2.9302,2.247,11.5517,1.3718,1.3047,1.3638,7.3147,4.2628,1.887,2.5715,2.4266,0.7585,4.81,0.4038,1.3711,1.0248,3.7138,4.6651,4.0202,1.3872,0.7585,4.8101,1.7899,1.3142,3.3357,2.5384,7.4601,1.3142,0.7504,0.8878,4.4637,0.9121,3.006,3.2476,1.21,0.5496,,0.7832,1.2261,2.8852,0.9595,3.0373,2.0628,3.0382,0.7107,2.1035,1.9913,1.3631,2.49,1.7174,2.0396,2.8368,0.4609,0.8234,1.9581,2.5058 450,12/14/04 23:54,2/4/05 23:48,9.378,9.378,1.5007,0.894,2.1906,1.1396,0.3584,1.8403,1.2161,6.3651,1.9812,3.3611,2.8349,2.0376,0.7168,2.0483,4.4698,2.2872,1.1275,1.5248,0.3785,1.345,2.0886,1.9732,1.353,0.2013,3.4456,1.5946,10.3839,1.4765,1.2966,1.9517,11.406,3.5621,1.3152,3.0306,1.8145,0.678,5.7201,1.2011,3.2073,0.8234,3.3434,3.3443,4.7612,1.3953,0.7021,4.5523,1.7658,1.2981,2.4337,2.933,6.6709,1.0565,1.1048,1.1698,2.8852,0.9523,2.4101,3.1832,0.5094,0.5818,,0.3483,0.7751,1.9348,1.6279,2.9085,1.7326,2.555,1.0731,2.8202,3.0221,1.4033,2.482,1.7093,1.806,2.3294,1.0407,1.2019,2.0065,1.8373 451,12/15/04 0:24,2/5/05 0:18,9.399,9.399,1.7584,0.4107,2.6899,0.8013,0.7047,2.1785,1.4658,7.7101,2.1584,4.094,2.8913,2.3114,1.1678,2.6685,2.7141,2.247,0.8456,2.1369,0.3463,1.0872,1.9678,1.6993,0.894,0.1852,3.9691,1.1356,9.4497,1.098,1.5866,2.7973,10.8905,2.7568,1.1621,3.1917,2.4507,0.3397,5.1321,1.3138,3.4409,0.163,2.8924,2.9657,3.9236,1.3872,0.6377,4.1093,1.7335,1.3706,1.7974,2.7961,5.3662,1.0887,1.1129,0.6221,3.5376,1.4999,1.9831,2.4825,1.1215,0.5255,,1.2181,0.7107,1.3388,0.6534,2.0065,1.2011,2.7805,0.7107,3.1343,3.4328,1.1859,3.6418,1.5886,1.0731,2.418,0.8555,0.155,2.6266,3.4964 452,12/15/04 0:54,2/5/05 0:48,9.42,9.42,2.0564,0.153,2.3034,0.9785,0.8738,2.5007,2.0537,8.0805,2.102,3.8121,2.5933,3.3987,0.9987,3.9168,2.6819,2.7544,0.9181,2.2416,0.2819,1.1436,2.0805,1.7799,0.7248,0.8295,3.6389,1.6027,7.4201,1.557,1.2644,1.702,8.3133,2.1205,1.4762,2.0642,1.7501,0.7424,5.3737,1.6038,5.261,0.5013,3.0212,2.9657,3.6336,1.5725,1.4994,3.5215,1.4275,1.5156,1.427,2.1356,5.6158,0.8471,1.4591,0.5335,3.8677,0.9765,2.4019,1.8785,0.9282,0.5496,,1.3872,1.4516,1.8865,0.0575,1.6924,1.0642,2.1925,0.3482,2.8686,3.7792,0.5818,2.9169,1.5725,0.2033,2.2248,0.6381,0.0503,2.0548,4.8494 453,12/15/04 1:24,2/5/05 1:18,9.44,9.44,1.8953,1.1678,2.3034,0.8094,0.7772,1.953,1.6752,8.1852,3.1812,4.094,2.8188,2.8591,0.9101,3.7718,2.8268,2.3034,1.0228,2.8295,0.7168,1.3128,2.1852,2.7946,0.2819,0.902,3.5584,1.643,6.1477,1.1302,0.9181,1.7503,6.6382,2.1366,2.3541,1.887,1.742,0.227,4.5201,1.7648,5.5026,0.8395,2.6105,2.9738,3.2229,0.896,1.4189,2.1845,0.9926,2.6108,1.1209,2.1598,5.5595,0.9196,1.5156,0.9765,2.7724,0.759,2.869,1.3147,1.3388,0.3966,,1.2422,1.7819,1.4114,0.1219,1.9581,1.1044,1.6207,0.2355,3.1827,3.4006,0.8878,2.643,2.0154,0.4852,2.8127,0.7991,0.4932,2.3044,4.6078 454,12/15/04 1:54,2/5/05 1:48,9.461,9.461,2.5879,0.6523,2.553,0.6161,0.7611,1.6067,1.1839,6.9691,3.753,4.094,3.004,2.6819,1.3208,5.2295,2.9154,2.3034,1.055,3.5946,0.8215,1.5221,1.0013,3.0282,0.4268,0.7973,5.145,1.0872,6.953,1.0013,0.5638,1.8631,6.6382,2.1205,2.1608,2.2574,2.2011,0.0659,4.0288,1.8132,6.0341,1.1778,1.8615,2.3778,3.9236,0.5818,0.541,2.2248,0.9845,3.2069,1.0484,2.8605,5.5756,0.5572,1.9665,0.6866,2.1281,1.6288,3.7872,0.9121,0.8234,0.5496,,1.3066,1.1778,1.0811,0.0091,2.3286,0.9836,1.4758,0.5254,1.878,3.0784,0.5979,2.5947,1.2664,0.7993,2.9979,0.5978,0.6543,1.8776,5.695 455,12/15/04 2:24,2/5/05 2:18,9.482,9.482,2.4913,0.757,2.9315,0.9705,0.5195,1.1154,0.894,7.2268,5.0497,5.1973,3.6725,2.9315,1.2322,5.5597,2.9315,2.6497,0.5477,3.8362,0.8537,1.2161,1.0658,2.9235,0.6121,0.8779,5.8456,0.3785,5.3503,1.1785,1.2161,1.4604,5.6395,1.8387,2.5393,2.5957,2.0481,0.0095,4.4637,1.5716,7.0167,0.8556,2.0226,2.112,3.9317,0.3885,0.5652,2.4019,1.6771,3.5773,0.541,3.1585,4.9877,0.6538,2.8928,1.3227,1.8463,1.9913,3.5537,1.3309,1.4033,0.4529,,0.8315,1.065,1.798,0,2.2078,1.2252,1.2261,0,1.5558,4.1819,0.2435,2.3773,0.6623,1.202,2.7402,0.5978,0.3885,0.8548,4.5997 456,12/15/04 2:54,2/5/05 2:48,9.503,9.503,2.7732,0.9342,1.8846,1.2604,0.1973,0.7369,1.4013,6.9128,5.6537,5.2698,3.8577,3.4148,1.4497,5.0926,3.0121,2.9315,0.0644,4.5208,1.5221,1.047,1.2188,3.1893,0.5315,0.902,6.6107,0.4107,4.7544,2,1.7396,2.2577,6.4771,0.9125,2.9662,3.0709,0.9125,0,3.1509,1.193,6.6301,0.6623,2.1192,2.4664,3.0296,0.4368,1.0807,1.9026,1.5241,3.1182,0.9518,1.8297,4.4078,0.3317,2.4337,0.8073,1.2422,2.1523,3.908,0.614,2.1925,0.5094,,0.9684,0.8476,0.9362,0.5004,1.8857,1.338,1.0892,0,2.5061,3.6583,0.8637,2.1679,1.0489,0.4368,1.5966,0.8797,1.0731,0.2185,4.3179 457,12/15/04 3:24,2/5/05 3:18,9.524,9.524,3.5544,0.9906,2.3356,1.2282,0.1651,1.0832,2.9315,7.1302,5.6456,4.7221,3.8174,4.2604,1.4416,6.0027,2.9477,2.5933,0.3946,5.6805,2.102,0.8859,0.9208,4.0832,0.8859,0.9262,6.5544,0.1611,4.7544,1.5007,1.2483,1.6779,6.0261,0.7031,2.8373,2.8856,1.0977,0.082,3.312,1.4427,6.2355,0.9281,1.7326,2.112,2.9571,0.606,0.7263,1.4355,1.5886,4.0202,1.129,1.1048,4.3756,0.7907,1.5316,0.8476,1.806,2.845,4.818,0.759,1.1698,0,,1.355,1.1698,1.3792,0.581,2.3689,1.1608,0.8637,0.6865,2.7397,3.5054,1.1133,2.2887,1.508,0.4207,1.9992,0.7911,0.9362,0.6212,5.244 458,12/15/04 3:54,2/5/05 3:48,9.545,9.545,4.2872,1.7557,1.8523,0.9866,0.6242,0.745,3.5919,7.7987,5.702,4.2631,4.3409,5.2913,1.2161,6.5584,2.3678,2.4483,0.757,7.6698,2.0698,1.4658,1.4604,4.1074,1.3611,1.2161,7.2389,0,3.2886,1.8309,1.6671,2.0886,4.4798,1.3474,2.5313,2.4507,2.3058,0,3.8355,2.4816,5.9133,0.8878,1.5393,1.5643,3.0054,0.7832,0.7343,1.0972,1.4919,5.6793,0.984,1.7169,3.8762,2.0873,1.29,0.1389,2.1281,3.0705,4.7697,1.065,1.3711,0.5577,,0.4207,0.9926,1.3147,0.3394,2.7554,1.5474,1.6046,0.5576,1.6444,4.1093,0.4933,2.3371,1.2905,0.7993,2.9737,0.9763,1.6771,0.9514,4.9299 459,12/15/04 4:24,2/5/05 4:18,9.566,9.565,4.6819,1.4819,1.7154,1.1638,0.8174,0.8497,4.4456,9.0389,4.5423,3.498,4.5906,6.5315,0.3866,6.9772,2.1342,1.8846,1.1678,7.8389,2.0698,1.5302,2.5154,4.8483,0.8617,1.3289,9.6148,0,1.9919,3.1114,1.7235,1.5973,3.2234,0.9769,2.2252,2.346,2.1125,0.2592,4.367,3.3031,5.7764,0.8476,0.9192,1.347,2.3612,1.1376,0.7263,1.0006,1.3792,6.0497,0.9518,1.9102,3.1272,1.8538,1.2417,0.7912,1.1215,2.3778,4.3348,1.1054,1.508,1.0087,,0.7188,1.2503,0.9604,0.5004,2.4091,1.4991,2.3133,0.7509,1.7813,4.2785,0.2758,1.3625,1.6208,0.5335,1.5966,1.6609,1.4919,0.6857,4.7044 460,12/15/04 4:54,2/5/05 4:48,9.586,9.586,5.2698,1.2644,1.3933,0.6483,0.9463,1.4295,4.7114,8.894,4.0913,3.6913,4.9047,5.9034,0.596,7.2027,2.0537,1.9007,0.6282,7.3557,2.3919,1.6671,2.4671,4.9772,0.7812,1.9893,10.1463,0.5879,2.3946,2.2577,1.4416,0.8483,3.159,0.5984,2.4346,2.2333,1.7017,0.2753,4.6489,3.44,5.4543,0.8637,0.5085,0.7349,2.5947,1.5321,1.5316,1.1054,0.6382,6.7504,0.5169,1.7974,3.1192,1.6524,1.8699,0.7832,0.9039,2.2086,4.5845,1.6932,1.1859,1.1617,,1.8543,1.1294,1.0811,0.6213,2.3286,1.5554,1.6932,0.8959,2.4739,5.1402,0.8154,0.525,1.7496,0.6784,1.4999,2.0313,1.4435,1.0561,4.0843 461,12/15/04 5:24,2/5/05 5:18,9.607,9.607,5.2779,1.5544,1.8362,0.6322,0.6966,1.4054,5.6295,7.7423,4.647,4.9235,4.3893,5.3638,0.8054,7.2671,1.949,2.0215,0.6282,7.8631,2.2148,2.2389,1.7584,4.1074,0.9826,2.1826,10.3638,1.3369,2.1128,1.702,1.3852,0.9611,3.0946,0.6628,2.5393,2.3058,1.6212,0,3.9966,3.2145,5.4382,0.7992,1.0481,1.3309,1.733,0.7188,0.3639,0.5335,0.7429,6.5088,0.2834,1.5397,2.2333,1.9102,1.6283,0.1389,0.3161,2.5791,4.4959,1.959,0.4288,1.347,,1.8785,0.7751,0.7429,0.5326,2.3447,1.8937,0.8234,1.0731,2.2565,5.3335,0,0.8954,1.8704,0.8476,1.3388,1.2823,1.363,1.1447,3.9071 462,12/15/04 5:54,2/5/05 5:48,9.628,9.628,5.0926,1.9409,1.3691,1.5745,0.6644,1.051,7.0631,7.3879,4.3732,3.6913,5.2591,5.8389,1.0872,6.4215,1.6027,1.8201,0.7812,8.2577,2.1342,1.6993,2.6523,3.8497,1.2966,2.2631,11.9664,1.2322,2.0966,2.2174,1.6591,1.557,2.5147,0.5098,3.4333,3.3044,0.695,0.3397,4.6167,3.7219,4.4717,0.5174,1.0481,1.0972,2.1438,0.6221,0.0578,0.6221,0.6543,6.7987,0,1.1692,2.0158,1.5316,1.4753,0.5657,0.0664,3.6905,3.9725,1.9348,0,0.751,,2.8288,0.9282,1.2181,0.1219,1.942,1.4266,1.0006,0.8476,2.3048,6.1953,0.2194,1.1692,2.3456,0.2356,1.4033,1.4354,1.2905,0.9031,3.9957 463,12/15/04 6:24,2/5/05 6:18,9.649,9.649,5.0201,1.7477,1.2564,0.6322,1.2201,0.753,7.6993,6.5987,4.7678,3.6913,5.4121,5.3074,0.757,7.1544,1.7638,1.8121,0.7007,8.0322,1.7718,1.3691,2.4349,3.6,1.1436,2.9477,13.6416,1.5463,2.7973,3.047,1.2725,0.8161,1.806,0.6306,3.5944,4.4722,0.244,0.9115,4.6086,3.8991,4.6167,0.8395,1.1528,0.9684,1.9665,2.0154,1.4673,1.0409,0.4611,7.3867,0,1.1209,2.8212,1.6202,1.3625,2.0476,0.2113,3.4087,5.0919,3.0946,0.5818,0.469,,3.5537,0.2435,1.4516,0.1864,1.5796,1.1528,1.1053,1.3469,3.0699,6.1792,1.2825,1.3867,1.9752,0.4529,1.3711,1.9025,2.0234,0.5246,3.9152 464,12/15/04 6:54,2/5/05 6:48,9.67,9.67,5.5275,2.4805,1.7315,0.3987,0.8094,0.0926,6.9906,6.0591,5.0658,3.498,4.5584,5.3718,1.3369,6.9369,1.055,1.5946,0.7248,7.6215,1.8282,1.8443,3.2,4.2121,1.1356,3.8336,13.3758,1.5785,2.7329,3.643,0.8698,0.1638,2.8046,0.6789,3.5944,4.7299,0.5903,0.839,4.0449,3.883,4.0529,1.1133,1.1769,1.6369,1.7894,1.7819,1.1532,1.057,0.5979,6.3317,0,1.129,1.444,2.482,1.7652,2.0235,0.6784,2.5228,4.504,3.3765,1.9268,1.8382,,4.3187,0.4288,0.8637,0.1219,1.2655,1.2575,0.8154,0.8959,2.2565,7.2906,1.8382,1.5397,1.5241,0.6382,1.4435,1.3548,1.6852,0.444,4.4709 465,12/15/04 7:24,2/5/05 7:18,9.691,9.69,5.745,3.3181,1.6752,0.3826,0.898,0.4872,8.2953,6.5423,5.098,3.1839,5.0497,5.2268,2.6819,6.5664,1.0872,1.7315,0.8859,7.106,1.9973,1.0631,3.2886,4.3087,1.5705,4.2282,14.8738,2.1664,2.6121,3.4819,0.5638,0.2765,3.7066,0.8078,2.9662,4.1259,0.6628,0.9921,2.716,4.181,4.2784,1.4355,0.7098,1.7254,2.3371,2.0074,1.733,1.0167,1.0489,6.7827,0,0.1786,1.1138,2.1438,0.8309,2.0798,0.9039,2.9094,4.1658,3.7631,2.7563,0.9604,,4.649,1.065,0.8556,0.3232,1.2655,1.8132,1.9348,0.9925,1.4672,7.0409,1.798,0.7343,1.3631,0.7188,0.5576,1.2823,1.5321,0.2588,3.4803 466,12/15/04 7:54,2/5/05 7:48,9.711,9.711,5.4148,3.9463,1.3611,1.494,0.5356,0.6966,9.1812,5.4067,4.4617,2.8617,4.3651,5.7503,2.9315,6.3329,1.2483,1.6752,1.1195,7.1141,2.3275,1.2564,3.5221,4.196,1.1436,4.1477,16.4765,2.5691,2.0805,3.5302,0.902,0.7678,2.9657,1.2588,2.934,4.2709,1.5729,0.9276,2.3214,4.5675,3.1912,2.2892,0.3716,0.751,1.9585,1.798,1.886,0.6866,0.7993,6.7504,0.6216,0.1384,1.436,2.8686,0.7263,1.9992,0.308,3.465,3.6986,3.4892,2.563,0.6866,,4.3107,1.9107,1.5403,0.2105,0.7098,1.7165,1.6046,1.4597,1.1773,6.1792,1.959,0.7826,1.4597,0.9121,0.6704,1.9911,2.3858,0.138,2.3367 467,12/15/04 8:24,2/5/05 8:18,9.732,9.732,4.6013,4.6228,1.3128,2.2913,0.7852,0.3745,7.345,5.149,3.9705,2.1611,2.7624,4.6953,2.9477,6.2765,0.4027,1.0953,0.6604,6.6389,1.8121,1.7396,3.4899,3.0362,1.9248,4.8483,17.9423,2.6013,1.4443,4.1826,1.5302,1.243,1.0328,1.2668,2.346,4.738,1.4682,0.533,2.1684,4.4145,2.4583,1.806,0.138,1.21,1.4673,1.6047,1.4673,1.2825,1.4355,6.4766,0.5088,0.5088,1.1138,2.6995,1.3948,2.0959,0.3966,2.7,2.9496,3.3443,2.9979,1.4275,,4.3913,2.3134,0.6221,0.5488,0.9917,1.1689,1.2019,2.1925,1.4028,5.8087,1.5403,1.0324,1.3227,0.6705,1.2986,1.983,2.1523,0.8628,2.1353 468,12/15/04 8:54,2/5/05 8:48,9.753,9.753,3.9087,4.5503,1.4094,2.5168,0.8658,0.5436,6.7087,4.9235,3.3745,1.5007,1.7718,4.502,2.7946,6.0188,0.306,1.2,0.6121,6.6631,1.643,2.6336,3.3128,3.4228,2.2872,4.5664,15.4215,3.1409,1.1463,4.0376,1.6591,0.8886,2.418,1.2991,2.193,5.2695,0.8078,0.4847,1.5402,3.9232,2.1201,1.6207,0.895,1.7658,1.2015,2.3295,1.6927,1.7254,1.4919,7.0806,0.8471,0.5572,0.2682,2.8766,0.6296,3.4731,0.4368,2.4584,3.9241,4.0932,3.5133,2.5791,,4.4798,1.5966,0.5496,0.436,1.8454,1.2494,1.4194,2.1523,1.4189,7.7899,1.3792,0.235,1.4999,1.2905,0.8878,1.5481,1.7899,1.0722,2.3608 469,12/15/04 9:24,2/5/05 9:18,9.774,9.774,5.3101,4.6792,2.1101,2.3315,0.7933,0.3826,6.9503,5.1651,2.9154,1.6295,1.9409,3.7047,2.2792,5.9463,0.3866,0.8617,0.8054,6.5745,1.9651,2.5047,3.5946,3.4872,2.102,4.2846,13.545,3.5356,1.4362,3.6188,1.5221,0.8886,1.8382,1.5487,1.436,5.5353,1.7501,0.8712,2.1201,3.8991,2.2086,2.2328,0.589,1.0006,1.0162,1.9752,1.8055,1.6691,2.0154,6.3478,0.1464,0.9437,0.7031,1.8619,0.7183,3.1429,0.4772,2.5308,3.3121,4.3752,4.6168,1.8543,,4.053,1.4677,0.4852,0.3876,1.0561,1.4669,1.2825,2.8529,1.2176,6.6785,1.3309,0.1142,0.751,1.0811,1.057,1.4676,1.7899,0.6857,2.2883 470,12/15/04 9:54,2/5/05 9:48,9.795,9.795,4.2389,4.7758,1.3852,2.1221,1.349,0.5758,6.6201,3.8926,3.8255,1.2832,1.7718,3.4872,2.4161,5.6725,0.7087,1.3289,0.451,5.3987,1.5946,2.9396,4.0537,3.4953,2.7705,4.043,12.353,3.9705,2.2658,3.3772,2.0698,0.6631,2.9013,1.0413,1.1863,7.1702,2.8937,0.9759,2.3858,4.6078,1.967,2.4905,0.3796,1.8543,0.6296,2.7644,2.5062,1.7658,2.249,7.0243,0.2269,1.1612,1.1541,1.9424,0,2.3697,1.2744,2.3697,2.4262,3.5617,5.1966,1.8382,,3.4811,2.9335,0.6623,0.3152,0.6293,2.0548,2.2972,4.9388,1.1048,7.4033,1.8221,0.1464,0.9523,0.8878,1.0409,1.7656,2.2006,0.4843,0.7984 471,12/15/04 10:24,2/5/05 10:18,9.816,9.816,3.047,4.1074,0.9745,1.7195,1.9772,0.8013,6.2255,3.4497,3.5195,1.3315,2.3678,3.5436,1.4577,5.2617,1.3852,1.2161,0.6765,4.3436,1.5705,3.6644,3.5141,3.2295,3.294,3.9785,11.1289,3.9544,2.0403,4.2711,2.6255,0.6953,0,1.8789,1.8226,8.3702,2.942,1.1853,1.4838,4.8575,1.8301,2.708,0.7018,1.9026,0.7585,1.9992,2.1598,0.9443,3.5537,5.784,1.2578,0.6135,0.9608,2.3531,0.8632,2.9094,1.0811,2.4503,1.8785,4.1093,5.3013,2.4664,,4.3268,3.1832,0.4127,0.9112,0.7581,1.5313,2.6435,4.1737,1.0968,7.0812,2.249,0.4122,1.4275,0.8315,1.8462,1.1454,1.5482,0.6937,0.9353 472,12/15/04 10:54,2/5/05 10:48,9.836,9.836,3.2966,4.4537,1.5302,1.9933,2.0577,0.5597,6.4027,2.6926,3.0443,1.4846,1.9732,3.3584,1.4819,4.3275,1.1034,1.2483,1.4174,3.8765,1.5221,3.8658,3.055,2.1503,4.2926,3.5114,9.5664,4.051,1.9678,4.3114,3.2215,2.1047,0,2.789,1.5165,9.0548,3.095,0.9276,1.2744,3.9474,1.7818,2.7482,0.4682,1.3711,1.3786,2.0718,2.5384,0.8395,3.5054,4.3101,1.3948,0.8632,0.5742,2.7558,1.1048,2.845,0.7027,1.6047,2.4664,4.8906,5.2127,2.8772,,3.0301,3.4489,0.308,0.5568,0.9836,1.0964,1.7576,4.367,1.733,7.4194,1.8463,0.9115,1.3872,1.4436,2.3214,1.677,1.9107,0.8226,1.2897 473,12/15/04 11:24,2/5/05 11:18,9.857,9.857,3.4094,3.8577,1.2725,2.9839,2.5973,0.2698,4.7195,2.894,1.9973,0.8161,1.1436,3.6403,2.6738,2.757,1.047,1.6591,1.2644,3.1758,1.2,3.8416,3.4497,2.0617,5.1302,3.9705,8.3423,4.6631,1.9114,4.1987,1.8926,1.8148,0,2.1286,1.4279,9.9487,1.8064,1.0082,1.3469,2.8521,1.0086,2.1523,0.3796,1.6852,0.9921,2.9094,3.7544,1.7576,5.559,3.7706,1.7572,1.1692,0.9205,3.0296,0.678,2.3295,1.1537,1.1537,1.9992,4.6086,4.6731,2.9818,,2.9013,3.3684,1.6288,0.5004,0.7742,0.9514,2.2006,5.1966,1.886,6.6865,1.6288,0.7504,1.6127,1.7899,1.7415,1.7897,1.4516,0.6051,1.483 474,12/15/04 11:54,2/5/05 11:48,9.878,9.878,2.5557,4.5342,1.2081,2.7745,3.1772,0.0201,4.1557,2.6201,1.4094,0.6792,1.345,2.8993,2.3195,2.6443,1.6268,0.6121,1.6671,2.9181,1.2886,3.8174,3.5785,2.2792,6.0725,3.9785,6.8443,5.5329,2.3866,3.8443,2.1584,2.5557,0.2919,3.6105,1.7742,8.1528,1.2427,1.4108,1.4999,2.5783,0.767,2.6677,0.7984,2.3939,0.9115,3.2637,3.8672,1.7576,6.3886,3.0136,2.3612,0.7585,1.597,3.1021,0.8874,2.9738,1.3711,1.516,1.5886,3.747,4.053,3.747,,3.0382,2.8207,1.4436,0.9595,0.2669,1.5716,2.6597,4.5925,1.1773,6.1388,1.5725,0.7101,1.967,2.5228,1.8543,1.2904,2.2006,0.3554,1.491 475,12/15/04 12:24,2/5/05 12:18,9.899,9.899,1.7987,4.6309,1.2564,2.6779,3.5557,0.2779,4.349,1.8309,1.8846,1.4121,1.0711,2.9477,2.4242,2.9745,1.2886,0.6282,1.7074,2.5799,0.7329,3.7369,2.6926,1.8523,7.8362,3.5678,6.4255,5.4846,3.0872,4.3839,2.4483,2.8779,0.5174,5.189,1.8628,8.1608,1.9031,0.6216,0.2758,2.6749,1.4355,3.8516,0.8709,2.2007,0.6699,2.9979,3.086,2.1442,7.355,1.8619,2.6914,1.2015,0.8158,2.2081,0.541,2.8529,0.7349,1.7576,1.9752,3.8758,4.367,3.4892,,2.9255,2.2892,1.6771,0.7179,0.2669,0.887,1.8946,4.7133,0.6457,5.0113,1.5564,0.8551,2.2248,2.2892,1.2664,1.8542,2.7402,0.1138,0.2266 476,12/15/04 12:54,2/5/05 12:48,9.92,9.92,2.2899,4.2604,1.6188,2.8389,3.4993,0.8577,4.2846,1.7745,1.7718,1.5893,1.9168,1.6107,2.1826,2.7812,1.5544,1.0872,1.7396,2.5799,1.0148,4.0993,2.9101,2.0698,9.6242,3.5517,5.6685,5.8067,3.3369,4.4242,2.5772,3.1919,1.9348,5.1085,1.8226,9.6991,2.7648,0.4605,0.759,1.8695,1.2261,3.0704,0.6454,3.1751,0.984,4.0691,3.6981,2.3536,9.0141,2.4659,2.8122,0.8632,0.3165,2.3371,0.3397,2.7805,0.2033,1.1215,2.6033,3.0946,4.2543,3.465,,2.5308,2.6758,1.2583,0.9514,0.5971,0.5487,2.0476,4.5039,0.9921,4.0691,1.9107,0.3236,2.112,3.6986,1.2422,2.3132,2.9013,0.2508,0.3796 477,12/15/04 13:24,2/5/05 13:18,9.941,9.941,1.9356,4.7356,1.4658,2.9114,4.1839,0.9785,4.0671,2.8698,1.1678,2.5477,1.8121,1.5705,2.9154,2.8779,1.3369,1.3611,2.6497,2.7973,1.9409,3.9785,3.1275,1.6349,9.5597,3.6966,6.2403,7.0872,3.5141,5.3342,3.0282,3.7477,0.8395,7.436,2.0803,8.5796,2.5554,1.0082,1.0409,1.636,0.8637,2.7482,0.4279,3.3604,1.5961,5.3818,3.7303,2.3456,9.2154,1.8619,4.5115,0.4685,0.1957,2.5384,0.7424,3.2234,0,1.0409,2.3536,2.5147,3.9966,3.5939,,2.6194,3.1912,1.2181,1.0883,0.4199,0.9353,2.2489,4.2462,0.9115,3.6664,2.8046,0.6216,1.8624,4.9147,1.3066,1.1938,1.806,0.5246,0.5648 478,12/15/04 13:54,2/5/05 13:48,9.961,9.961,1.6698,4.0832,1.4013,2.4201,4.2966,0.8899,2.9074,1.847,1.7718,2.5396,0.9101,1.7638,2.5047,1.8148,1.2403,1.2644,1.8201,2.0886,1.3691,4.0107,3.0228,1.6671,9.5758,2.7705,5.8859,6.6926,5.7852,4.3034,3.3503,3.2,1.3872,7.6454,1.9675,7.6132,3.4655,1.878,0.5013,1.1206,0.8315,3.014,0.7823,3.7227,1.0565,5.8409,2.9733,2.2651,7.8866,1.6605,5.0591,0.2028,0.6467,2.1759,1.129,3.4006,0.0101,0.9121,1.6449,3.0382,4.1496,3.2395,,2.9738,2.9496,1.8624,0.5407,0.0816,0.6212,2.0637,4.5362,0.7102,4.0771,3.3282,0.8229,1.2181,5.1322,0.5254,0.8474,1.5563,0.4763,0.6051 479,12/15/04 14:24,2/5/05 14:18,9.982,9.982,1.855,3.0685,1.5624,2.3396,3.8456,0.9141,2.1584,1.7987,1.7074,2.3141,1.3289,1.8362,1.8362,1.549,1.2725,0.7812,1.949,2.0081,0.9664,4.0993,2.5235,1.3852,9.9463,2.8188,4.9758,5.5329,6.3651,4.1342,3.2617,3.1436,1.6449,6.8561,1.9514,7.138,3.2158,2.337,0,0.9917,1.0167,3.167,0.8226,3.9886,1.0726,6.6221,2.6672,2.5711,8.402,1.1773,5.3169,0.5169,0.9447,1.9988,1.1129,3.465,0,0.606,2.249,3.3443,3.1993,2.7241,,1.661,3.1993,1.7737,0.2185,0,0.7581,4.9227,5.3335,1.29,3.6744,3.5294,0.7988,2.5308,5.4784,0.8878,0.6783,1.7093,0.444,0.9353 480,12/15/04 14:54,2/5/05 14:48,10.003,10.003,1.3477,2.3758,1.5302,1.7839,4.055,0.9946,2.2228,1.8953,0.8617,2.4832,1.4013,1.0711,1.6349,1.8953,1.2242,0.9584,1.9168,2.0644,0.5879,3.4711,3.3369,1.6752,9.9544,2.6577,4.0336,5.5087,7.106,4.3195,3.753,3.0792,0.5496,6.687,1.7984,7.5085,2.6118,2.5142,0.4207,1.0481,1.0892,3.6341,1.1528,4.7214,0.8391,6.0261,2.5947,3.2637,9.5536,0.8471,6.533,0,1.3071,1.8055,0.7263,2.7885,0,1.0731,1.6852,3.5859,3.7953,2.3053,,1.2986,2.4906,1.8785,0.8628,0.0252,1.0561,2.4986,5.1321,1.6283,3.7953,3.151,0.7746,2.2168,5.0033,1.9348,1.8703,1.5241,0.887,0.734 481,12/15/04 15:24,2/5/05 15:18,10.024,10.024,1.9758,2.3034,2.0295,1.8081,4.9812,1.2926,1.6752,1.4604,0.9181,2.3383,1.047,0.6604,2.851,1.9839,1.6107,1.6268,2.5208,1.404,0.6362,2.1987,2.9745,1.4416,9.5034,2.7624,3.6631,6.2013,8.0403,4.7463,4.2685,3.6671,0.8717,7.0897,2.6279,7.3313,2.7729,3.4645,1.0086,0.2346,1.6127,4.1657,1.644,4.3268,1.0887,5.9778,1.9102,2.5228,10.2382,0.5491,7.2981,0.1947,1.7098,2.0148,0.7424,2.0879,0.4207,0.5657,1.0167,4.4074,3.4731,2.0798,,1.3872,1.9831,2.0154,1.0562,0.742,1.0722,1.8382,4.4637,1.3867,3.5376,4.4154,0.5652,1.8865,3.8999,2.5791,1.9025,1.7657,0.5971,0.2749 482,12/15/04 15:54,2/5/05 15:48,10.045,10.045,1.7584,2.1503,2.1342,1.5262,3.7007,1.3812,2.4644,1.3879,1.3047,2.1128,1.0872,1.5463,2.0859,1.9195,1.7879,1.7557,3.6322,1.3074,0.7087,2.4161,1.8872,0.8779,7.949,2.6336,2.9221,6.0483,8.4349,4.3517,4.5503,4.1503,2.0959,8.483,2.3138,6.0024,2.2091,3.5853,0.4046,0.4601,1.4274,4.1174,1.644,5.1805,1.1048,6.2275,1.5236,3.2476,9.5375,0.8712,6.6216,0.9115,1.3957,1.9102,1.0082,2.1362,1.0167,0,1.057,4.504,3.6503,1.6288,,0.7429,1.355,0.9523,1.0319,0.7662,0.8628,2.2006,3.2395,1.4672,2.6678,4.3752,0.4283,2.7563,3.4892,2.6597,1.4676,1.3711,1.2011,0.1944 483,12/15/04 16:24,2/5/05 16:18,10.066,10.066,1.4362,2.2309,1.8685,1.6792,3.145,0.7933,2.1826,2.0242,0.3383,1.9275,1.2725,1.4416,2.247,1.5893,2.0134,1.949,3.8819,1.7664,0.8859,2.4081,1.8953,0.451,8.8188,2.6577,3.3087,5.1463,8.5154,4.0779,4.0752,4.102,1.4838,10.2709,1.887,5.9219,2.3944,4.1249,0.5013,1.04,0.7026,4.3509,1.5152,6.01,0.3558,5.6154,1.3706,4.5845,8.9658,1.3061,6.4122,0.6941,1.1138,2.1115,1.1773,2.6194,0.3563,0,1.8543,4.7858,3.296,1.347,,1.3711,1.967,2.2248,0.9837,0.5971,0.2669,2.861,3.2395,0.9035,2.3697,4.6168,0.4363,2.3697,3.8597,2.4019,1.4998,1.4597,1.8937,0.6132 484,12/15/04 16:54,2/5/05 16:48,10.087,10.086,0.8886,1.7718,2.1181,1.655,3.4752,1.9691,1.2644,0.8,0.9262,1.9678,1.2805,0.8859,1.3369,1.8067,2.3919,1.8604,3.3423,1.8148,1.0872,2.4483,1.9517,1.1034,7.7235,2.8993,3.1477,4.7356,8.6926,4.1101,3.3101,4.3356,1.0972,12.9125,2.7568,5.5272,2.0239,3.3679,0.5899,0.6937,0.8717,3.1751,1.1206,7.2423,0.6135,5.6315,1.2981,4.8745,9.4973,1.6605,6.8069,0.6538,1.742,1.4028,0.9599,2.4825,0.0825,0.8476,2.0718,4.7939,3.4892,1.5966,,1.2503,2.5389,2.0074,0.8306,0.8226,0.5568,2.4664,3.2073,0.9196,3.006,5.5268,0.8712,2.2812,5.2127,2.0637,1.3387,1.0328,2.3286,0.3554 485,12/15/04 17:24,2/5/05 17:18,10.107,10.107,0.8483,1.9168,2.1181,1.4617,3.153,2.3638,1.0389,1.0336,1.1758,1.5651,0.7973,0.5638,1.9812,1.847,2.1745,2.1181,2.8832,1.3477,0.8054,1.3128,1.2671,1.0309,6.8698,1.8523,2.0926,4.2685,9.353,2.8295,2.9477,3.8926,1.2261,13.283,3.0306,4.8346,1.8548,3.5612,0.912,0.8065,1.21,3.0543,1.3863,6.5013,0.7343,5.1644,1.3061,4.5603,7.7416,1.3223,6.533,1.0484,1.4682,1.3303,0.7263,2.4262,0.7107,1.3872,1.4033,5.2127,2.4584,2.0315,,1.0489,2.2007,2.3939,1.3702,1.04,0.5648,2.8288,3.5617,1.5558,3.0784,5.1,1.3142,3.5215,4.3348,2.5469,0.9683,0.9039,2.6508,0.3635 486,12/15/04 17:54,2/5/05 17:48,10.128,10.128,1.1785,2.4403,1.7315,1.5826,2.4765,2.6698,1.1597,1.9839,1.2805,1.6779,0.4188,1.0148,2.0134,1.4685,2.1342,2.1181,2.9477,1.4685,0.306,1.3289,2.2336,1.6913,5.0899,1.8846,2.4631,3.9383,9.353,2.3946,2.1826,2.9584,2.708,13.7098,2.2736,4.6655,2.9662,4.8498,1.0086,0.1783,0.8315,3.4489,1.781,7.8221,0.8068,5.3174,1.3061,5.5993,6.2677,1.2417,9.3759,0.7021,2.3863,0.8793,0,1.8543,1.8543,1.0248,0.8315,5.5268,2.0879,1.1939,,1.1376,1.21,2.9577,1.6843,0.7742,0.6132,3.312,3.8677,2.031,2.2651,4.7939,0.9921,2.6194,3.7309,2.5066,1.7334,0.3402,2.3528,1.0078 487,12/15/04 18:24,2/5/05 18:18,10.149,10.149,1.1946,1.9812,1.8443,1.0752,2.3718,2.5812,1.6832,1.847,0.3946,2.6604,0.6604,1.4094,1.6993,0.9772,2.706,1.7315,2.9396,1.2591,0.5074,1.6027,1.6376,0.306,5.847,1.2805,1.8268,3.0685,9.0711,2.6362,1.9168,2.8698,2.1603,15.3528,1.5487,3.5541,2.2252,5.1478,0.7831,0.4199,1.2825,2.0556,2.7071,8.3376,2.1196,5.3657,1.0967,5.7926,5.8489,1.6202,8.8283,0.9276,2.2574,0.7021,0.7424,1.5321,1.9348,1.0409,0.606,5.1241,1.7737,1.0087,,0.9845,1.5482,2.9818,1.9984,0.9353,0.8548,2.5469,2.8771,2.0229,2.7241,4.8986,1.0645,3.0623,4.2221,2.0315,1.379,0.6221,2.3447,0.887 488,12/15/04 18:54,2/5/05 18:48,10.17,10.17,1.4282,1.804,1.4577,1.2846,1.7839,3.2255,1.1517,1.7342,0.749,2.0805,1.1517,1.1275,2.3034,1.0255,2.843,1.8443,2.7383,0.655,0.5477,1.4577,1.5248,0.0725,5.2752,1.3611,1.4966,2.6255,9.643,2.5879,1.9732,3.0228,0.7429,14.1366,1.5407,3.1675,1.5568,5.5666,0.1872,1.04,1.218,1.7818,2.8199,7.7818,1.5799,5.0274,0.2269,7.6046,5.6315,1.0324,8.0874,1.0162,2.2736,1.4833,0.5169,2.112,1.9187,0.6301,1.3309,3.4248,1.2422,1.0087,,1.1376,2.112,2.9899,1.8776,1.4105,0.291,3.0462,1.6127,1.8538,2.7644,4.4557,1.0565,3.8355,5.0758,2.6758,0.7428,0.8556,1.2897,1.0481 489,12/15/04 19:24,2/5/05 19:18,10.191,10.191,1.4121,1.2886,1.4094,1.0591,1.4215,3.7007,0.5074,1.9678,1.8926,2.5477,0.7893,1.506,1.8121,0.7597,3.3826,1.4577,2.3275,0.8403,0.9423,1.6349,1.9034,1.1919,4.0591,1.0148,1.0456,2.2792,10.1987,2.6926,2.8349,3.0309,1.1294,12.8319,2.6923,3.3608,1.7903,4.8014,0.6784,0.4279,0.8637,1.6368,2.6749,7.7335,1.6202,4.1819,0.4122,9.6503,5.1322,0.7826,7.0968,1.4028,2.7326,0.9357,0.5169,1.8141,1.4999,0.163,1.7899,3.3362,1.6771,0.6946,,1.355,1.7658,3.006,2.0951,1.3219,0.4199,3.3362,1.7899,2.0712,2.3456,4.8101,1.7007,3.7792,5.0597,2.5227,0.5817,1.057,1.4105,0.9595 490,12/15/04 19:54,2/5/05 19:48,10.212,10.211,1.2268,0.9342,2.0698,0.5195,1.8483,3.3624,0.2416,1.5812,0.9262,3.4336,0.2013,0.6926,1.1517,1.5893,2.9557,1.5946,2.0295,1.3235,0.7168,1.5141,1.6617,1.6671,3.3101,1.2081,1.6336,2.0134,9.2805,2.7007,2.698,2.9262,0.0986,11.793,3.5138,3.7152,2.8615,4.4712,0.7912,0.581,1.0328,2.3617,2.5622,7.0892,1.6122,3.6503,0.6538,7.4194,4.5764,0.7666,6.6054,1.894,3.1917,0.3236,1.3061,1.2825,1.661,0.5818,1.0731,3.5778,2.5228,1.0328,,0.6623,2.0315,3.1993,2.2239,1.7246,0.9675,3.4167,2.4583,2.3692,1.7013,5.4623,1.6847,4.2785,4.2302,2.6274,1.387,1.2825,1.9581,0.8226 491,12/15/04 20:24,2/5/05 20:18,10.232,10.232,1.549,1.651,1.9651,0.7852,1.3893,3.4832,0.1369,1.5409,0.9745,4.4725,0.4591,0.1128,1.3047,1.7423,2.9718,2.0698,2.9315,1.2188,0.6926,1.9087,1.4443,1.4174,3.455,1.2,1.0054,1.9651,9.3289,2.1611,2.2631,2.3221,1.2905,13.2266,3.385,3.3205,3.4736,3.6417,0,1.0642,1.5724,1.9831,2.8199,7.0007,1.7894,3.7388,0.4042,7.1778,4.3026,0.678,6.4041,1.3464,4.5125,0.5169,0.5652,1.8302,2.3456,0.8315,0.759,2.845,1.2342,0.8315,,1.1456,1.9107,3.3039,2.0709,2.087,0.6373,3.6905,1.1214,2.49,2.4584,5.406,1.29,4.3026,3.4167,2.9335,2.1119,0.7509,1.7246,0.2508 492,12/15/04 20:54,2/5/05 20:48,10.253,10.253,1.2591,1.2966,2.1584,1.2604,0.6242,3.1772,0.8859,2.4188,0.9342,3.4013,0.6685,0.3383,1.4013,1.4846,3.3664,1.9651,2.7705,0.8966,0.596,1.7477,2.3302,1.1678,3.294,0.6523,0.796,1.1517,10.1262,1.5168,2.094,2.0322,1.5805,11.1729,3.8118,4.142,3.4091,3.4565,0.2516,0.8709,0.6704,1.2744,2.9648,7.4033,2.2565,4.359,0,7.508,3.2234,0.38,4.9383,0.6538,5.0199,0.396,0.2511,1.9831,2.8529,0.308,0,1.798,1.1698,0.6462,,1.4999,1.3631,3.3684,2.3125,2.5461,0.0897,4.2946,0.2033,1.7088,2.2651,4.5442,1.6283,3.7309,3.4328,2.2006,1.5481,1.2744,1.185,0.0736 493,12/15/04 21:24,2/5/05 21:18,10.274,10.274,1.4523,0.8537,1.5383,1.4456,0.8094,2.9758,0.6846,3.1195,0.9584,3.9087,1.0631,0.9181,1.2483,1.6134,3.455,2.1584,2.5289,0.8242,1.0631,2.0054,1.549,1.4174,2.8349,0.2899,1.5772,0.9262,10.5208,2.3544,1.8443,1.098,1.5805,9.2239,3.8521,3.997,2.7326,2.6592,0.5415,0.8467,0.7509,1.2422,3.0695,7.7738,2.3209,2.6839,0.3719,6.6141,2.4745,0.4042,3.4001,1.145,6.3165,0.8149,0.3317,1.0087,2.0637,0.7107,0.4933,1.7819,1.2744,1.1778,,1.2905,1.7335,3.602,1.5877,2.1273,0.6293,3.7066,1.218,0.9276,1.5643,4.1415,2.1276,3.2476,2.9255,1.7496,1.1938,1.2744,1.2897,0.3393 494,12/15/04 21:54,2/5/05 21:48,10.295,10.295,2.3544,1.3369,1.7154,1.3409,1.043,2.855,0.0644,3.7718,1.4497,4.5128,1.353,1.4174,0.9503,1.5732,4.3007,1.6349,2.5289,0.5262,0.9584,1.4013,1.3799,1.6671,2.0859,0.5718,2.4389,1.4577,8.902,2.8456,1.8765,0.8725,2.5469,7.9756,3.5138,2.934,3.5219,2.1035,0.461,0.7259,0.6784,2.265,3.8185,8.3537,3.5048,2.0235,1.2175,5.4382,2.1442,0.8712,3.1746,1.7652,6.1313,1.0726,0.8954,1.3066,2.3778,0.5899,1.8302,2.4825,1.4436,1.057,,0.8878,2.0476,3.7792,1.7085,2.4897,0.4843,3.6825,1.7254,1.0726,1.653,3.7066,1.9827,2.9255,3.0946,2.1442,1.234,0.3321,1.8132,0.9997 495,12/15/04 22:24,2/5/05 22:18,10.316,10.316,1.4282,0.451,2.4322,1.043,1.196,2.251,0.2013,4.0295,2.0376,3.8201,1.5141,1.5705,0.749,2.2497,3.8336,2.0376,1.9248,1.1383,1.3852,1.4094,1.3154,1.2644,2.6899,0.8779,2.0443,0.604,7.7262,3.1275,1.2644,1.3477,1.9348,7.7823,3.9085,2.4507,2.8373,1.3223,1.0409,0.6293,1.0328,1.6288,3.6816,7.1456,4.4874,1.8463,0.5008,4.7375,1.4838,1.741,3.0779,2.0954,6.687,1.0484,0.8712,0.7751,1.7737,0.6221,2.6758,2.0154,0.6946,0.5416,,0.7671,0.6221,3.6825,2.385,2.7474,0.7903,3.8435,0.9925,1.1129,1.7415,2.1281,1.8699,3.4167,2.6919,2.0395,0.8394,0.8395,1.8212,0.9917 496,12/15/04 22:54,2/5/05 22:48,10.337,10.336,1.5007,0.4913,2.1262,1.3409,0.9544,1.8564,0.6282,5.1893,2.7705,4.7946,1.3933,1.7799,0.8456,2.3544,4.0993,2.7785,0.6443,1.106,1.1678,1.1517,1.1705,1.5624,2.2067,1.1275,2.1087,0.8537,7.3074,2.2738,0.9262,1.0497,3.7388,6.9125,2.8212,3.1434,2.2897,1.3142,1.7093,1.0964,1.057,0.7268,3.8185,6.7268,5.3974,2.0154,0.5652,4.7214,1.2664,1.282,3.2712,2.4981,6.695,0.8229,0.7988,0.4852,2.0798,0.9604,2.5872,2.2086,0.8637,0.2194,,1.4194,0.7349,3.5215,2.1756,3.3756,0.6776,3.7147,0.8717,1.435,2.0074,1.8382,2.4337,2.8611,2.6356,2.8046,0.5011,0.2113,1.5716,0.6132 497,12/15/04 23:24,2/5/05 23:18,10.357,10.357,1.6215,1.3208,2.4322,1.3973,0.7369,2.5007,0.5799,5.447,3.3664,5.5275,1.3128,1.804,0.443,1.9195,4.8322,2.1664,0.9584,1.2349,1.8685,1.353,1.4121,0.6201,1.7074,1.353,1.7463,0.8134,7.0497,1.5329,1.506,1.2027,4.8019,5.5756,2.9742,3.5219,2.5071,1.3625,1.218,1.2252,1.3227,0.7429,3.142,7.4274,7.3303,2.7885,0.8551,5.1402,1.2986,1.0484,2.482,2.5464,6.4132,0.6377,0.7183,0.5657,3.2798,1.0006,2.4341,2.2409,1.1617,1.1698,,1.2422,0.9282,2.3617,2.0065,3.7219,0.4924,3.7791,1.3147,1.3625,1.4114,2.9657,2.8363,3.2154,1.7254,2.7724,0.6381,0.1952,1.7004,1.4346 498,12/15/04 23:54,2/5/05 23:48,10.378,10.378,2.0805,1.4255,2.1503,1.0671,0.6081,2.2671,0.8295,6.7114,3.5034,5.8738,1.9409,1.8604,0.0725,2.0403,3.753,2.4322,1.0309,1.4121,1.0711,1.5705,0.7678,0.9181,1.353,1.0067,2.8577,0.3463,6.3409,1.2752,1.0389,0.6309,4.1576,4.44,3.5702,2.7407,2.4346,1.0001,1.3308,0.7903,0.8959,1.2825,3.2548,6.6624,9.1827,2.0074,0.7183,4.7778,0.9282,1.0404,1.9343,2.8363,6.5098,0.5169,1.3223,0.9201,4.6248,1.1939,2.9738,1.6369,0.8798,0.7912,,0.9604,1.0006,2.9416,1.5071,4.5434,1.0964,3.4328,0.9764,0.9437,1.8302,2.6033,2.4014,2.869,1.8302,3.2476,0.6542,0.2516,2.538,2.3125 499,12/16/04 0:24,2/6/05 0:18,10.399,10.399,2.4107,1.2403,1.7315,1.1799,1.2282,1.8,1.1678,8.4591,4.4054,6.3248,1.8926,1.2,0.7973,2.3785,4.2926,2.1503,0.6685,1.0416,0.894,1.5221,0.9208,0.306,1.0953,0.3463,4.0174,0.8698,6.4215,0.8644,1.0953,0.4134,4.0932,3.2561,3.4252,2.8373,2.4668,0.7827,1.7737,1.2011,1.2905,1.516,2.9971,5.4623,9.1263,1.7576,0.9115,4.1576,1.1456,1.0484,2.4256,2.2726,6.0105,1.0887,1.4673,0.6705,4.9389,1.1294,2.8772,1.1456,0.8798,0.308,,0.4207,1.3872,3.7711,1.04,4.6159,1.644,3.4489,0.3402,1.1853,1.9026,1.5966,2.3129,2.555,2.0154,2.9818,1.3629,0.5093,2.538,3.2467 500,12/16/04 0:54,2/6/05 0:48,10.42,10.42,2.0805,1.4577,1.8765,1.3248,0.5356,1.655,0.8537,10.1181,5.2832,5.1973,2.4564,1.498,0.9584,2.5074,4.4215,1.7315,1.2161,0.4537,0.6604,1.5544,1.1544,0.8859,1.2725,0.9423,2.8658,1.1275,5.5195,0.953,1.6268,0.5906,6.4449,1.9272,3.2883,2.8132,1.8387,0.8632,1.4919,1.7326,1.7254,1.3227,2.7796,4.8341,8.3773,1.1456,1.2256,3.9241,0.8073,0.8954,2.8444,2.3531,5.8897,0.533,1.5558,0.4772,5.2772,0.9121,3.0462,2.2731,0.9604,0.8154,,0.7751,1.8302,4.053,1.5393,3.8346,0.7742,3.0543,0.1147,1.3384,1.9026,1.6449,2.7478,1.8221,1.7335,2.6919,1.0246,0.5737,2.989,3.9554 501,12/16/04 1:24,2/6/05 1:18,10.441,10.441,3.047,1.9168,2.3195,1.043,0.5758,1.2846,1.6268,11.4792,6.1047,5.3503,3.1973,1.7396,1.2805,3.3691,5.0658,2.0779,1.5785,1.3074,0.6121,1.0711,1.3799,2.2872,1.4738,1.2966,1.698,1.4899,3.9893,0.7517,1.4577,0.5503,5.3818,1.6937,3.2722,2.0964,1.2266,1.2014,1.5482,2.095,1.057,0.5576,2.3125,4.8584,8.3209,1.057,0.6538,4.4315,1.4677,1.9665,2.1598,2.2001,4.7219,0.1706,1.6041,1.0972,3.4167,0.7993,4.5764,1.4355,0.5738,0.2597,,1.6127,1.4677,3.6583,1.8373,3.2548,0.2749,2.6516,0.4932,2.3209,2.9657,2.2812,2.6833,1.4838,1.0489,3.1348,0.5575,0.7107,2.3608,3.8427 502,12/16/04 1:54,2/6/05 1:48,10.462,10.462,3.4497,3.0282,1.3933,1.2685,0.8416,1.647,1.9812,12.7356,6.5074,6.4617,3.9544,2.8832,1.2483,3.9651,3.6805,2.3195,1.7557,1.7745,0.8376,0.6362,1.5409,2.8591,1.4094,0.9342,1.8027,0.7409,4.3275,1.3396,0.8779,0.7597,3.6422,2.0803,2.942,1.9595,1.7017,0.9196,2.0395,1.9179,1.4435,0.6382,2.4252,2.9818,9.1746,0.6543,0.7988,3.9482,1.2261,2.3854,0.984,2.4417,3.4413,1.1612,2.5545,0.8717,3.1993,0.896,5.2207,2.0476,0.8073,0.1469,,1.2342,0.9362,3.0946,1.5554,3.3273,0.4763,2.7321,0.8234,1.9907,2.563,0.8476,2.3209,2.4745,1.6208,4.1335,0.4206,0.9039,1.4508,3.3031 503,12/16/04 2:24,2/6/05 2:18,10.482,10.482,3.1517,2.8107,1.651,1.1154,0.6161,1.9611,2.2309,15.5624,6.3624,5.6805,4.9691,3.1732,1.1275,5.3101,3.1893,1.3933,0.8779,2.7812,1.345,0.9584,1.1463,3.4872,0.5315,1.1034,2.9383,0.8295,4.247,2.4832,0.8376,1.1866,5.4784,1.2588,2.9823,1.9434,2.4507,1.4994,2.2892,2.0467,2.4986,1.0328,2.5702,2.3295,9.0216,1.6852,1.4591,3.8516,1.4838,2.8444,0.9115,2.6028,3.6024,1.129,3.3115,0.9604,2.7322,1.7737,5.3818,2.3858,2.104,0.7027,,0.6462,0.8637,3.3926,1.4749,3.5447,0.742,1.8221,1.5563,1.7733,2.6113,0.6382,2.3048,2.4664,1.6852,3.1831,0.5817,0.6704,1.3461,3.4078 504,12/16/04 2:54,2/6/05 2:48,10.503,10.503,3.5463,2.4644,1.5383,1.5906,1.051,0.6081,3.1087,16.6658,5.3315,5.7772,5.8953,3.447,1.3289,6.7275,3.1732,1.9812,0.5154,2.2255,1.4255,0.9101,1.1221,4.1315,0.6282,1.4577,3.051,1.4497,3.1597,1.4201,1.3691,1.3718,6.0905,1.8226,3.7232,2.6118,2.0078,1.4108,2.8207,2.8038,2.7643,1.1697,1.7004,2.2812,8.2484,1.5966,1.0645,2.7644,1.1859,3.3518,0.9034,2.2404,3.7152,0.7183,3.9477,1.9026,2.7161,1.4919,6.5093,1.8946,1.5805,1.3872,,1.6127,0.6301,2.6435,1.2574,3.0615,0.9514,1.4838,1.5321,2.7639,1.7658,1.5321,1.5799,1.653,2.0637,3.014,1.1857,1.1536,1.7004,3.3192 505,12/16/04 3:24,2/6/05 3:18,10.524,10.524,4.4242,2.3195,1.9651,2.1383,0.6966,0.5839,3.6,16.8107,6.3705,6.3651,6.443,4.3007,1.3933,5.4148,2.8188,1.8604,0.902,2.3383,2.3275,0.9906,1.1221,3.753,1.0389,1.2805,3.6953,1.0067,3.1678,1.1866,1.0631,2.145,8.5711,1.2266,4.4078,2.8454,2.1125,0.3317,3.167,3.4964,3.3362,1.4194,1.4266,2.0154,8.1518,1.347,1.7894,3.0866,1.1778,3.4162,1.7169,2.2484,3.3044,0.8712,3.7947,2.1281,3.4489,1.6771,8.0073,2.1201,1.7174,1.5482,,2.3939,1.202,1.8865,1.5877,3.5206,0.6373,2.6435,1.218,2.941,1.798,1.6691,1.4673,1.5321,1.9913,2.2811,1.1696,1.5402,1.8857,3.1098 506,12/16/04 3:54,2/6/05 3:48,10.545,10.545,3.8201,3.8174,1.4497,2.3074,0.1893,0.4631,3.9785,16.9799,5.7826,7.1302,7.6268,4.6309,0.6604,6.5906,2.5933,1.9329,0.757,3.353,2.8268,1.2242,1.0094,3.7208,0.8376,1.9973,5.6765,1.2161,3.2483,1.4685,1.2322,2.1289,8.2811,1.4279,4.1984,2.8293,2.193,0.5008,5.3818,4.3823,3.7147,1.2986,1.8454,2.104,7.5317,1.7576,2.5303,2.6517,1.1617,4.2135,1.6847,2.1679,2.8776,1.2015,3.8672,1.7658,2.4101,1.7254,7.1536,1.8463,1.3066,1.6369,,1.9831,1.1376,3.1107,1.2172,3.287,0.8628,1.9348,1.2503,2.5545,2.0476,1.355,1.4914,1.2503,1.4758,2.8529,1.0891,1.6932,1.4588,2.7071 507,12/16/04 4:24,2/6/05 4:18,10.566,10.566,5.3262,4.1799,0.9181,2.3557,0.9866,0.753,3.9544,16.8752,5.2832,5.4792,7.5946,4.043,1.1436,7.7664,2.0456,1.5785,0.8456,4.5047,2.8752,0.9664,1.7423,3.906,1.6591,2.5128,7.3678,1.2564,2.9987,2.0564,1.1034,1.4282,8.7321,2.346,4.3434,3.4494,2.5554,0.8551,6.2999,4.4789,5.2127,1.1536,1.8695,1.8785,7.8055,1.8221,3.7867,1.8785,1.4114,5.0591,0.8712,2.4095,2.9903,1.7491,3.1585,1.8141,2.1764,1.7335,6.2436,2.8611,1.3953,1.1939,,1.9187,1.1939,2.4341,1.2977,2.6185,0.5971,1.5643,0.912,2.7478,2.6435,1.4114,1.7007,1.2986,0.7027,2.1684,1.5481,1.4516,1.7085,2.6105 508,12/16/04 4:54,2/6/05 4:48,10.587,10.587,5.3262,4.1879,1.0228,1.9691,0.6886,1.8242,4.8322,14.5799,5.702,4.545,7.2564,5.0738,1.5624,8.9584,2.8913,0.9342,0.451,5.6,3.1893,0.6926,2.7087,3.9946,1.4497,2.3034,7.6255,1.353,2.9664,1.9678,1.4094,1.396,8.0878,1.9997,5.0682,3.4011,2.5232,1.7974,5.3254,4.793,7.1294,1.3308,1.4024,1.8302,6.3155,1.8624,4.5518,0.9926,1.4999,5.6551,0.5572,2.5947,2.1366,0.9196,3.231,1.5482,2.0074,2.2248,6.9684,2.9979,2.4262,1.0087,,2.4503,0.8717,1.8865,0.7904,2.2964,0.5085,0.9523,1.065,2.7961,2.7241,1.2905,1.8538,0.9121,0.7027,2.3294,1.3629,1.5966,1.4588,2.1434 509,12/16/04 5:24,2/6/05 5:18,10.608,10.607,5.4792,4.3651,1.5383,1.9933,0.4067,1.6389,5.8228,13.7423,5.9275,5.4631,6.7087,7.1678,1.8121,8.8215,1.7235,1.0792,0.7812,4.8752,2.6174,1.4819,2.5718,4.9772,1.047,2.7544,7.1584,1.1517,2.7973,1.5007,1.0309,1.9436,7.7979,2.2977,4.3675,3.3769,2.7407,1.427,7.4999,4.487,7.5563,1.363,1.338,1.7093,6.0337,2.3375,4.8417,0.8154,1.8382,6.4444,1.2498,1.9665,2.2736,0.9357,3.4806,0.8637,2.3617,1.3309,7.1536,1.8302,2.2007,1.1698,,2.9174,0.3805,1.8704,0.9998,2.8521,0.9836,0.9684,1.6449,2.3129,2.7724,1.1537,1.5799,0.5416,0.308,3.5375,1.9025,2.1684,1.3622,1.7568 510,12/16/04 5:54,2/6/05 5:48,10.628,10.628,5.5517,4.0752,1.7879,1.7195,0.6242,0.9383,6.2497,13.8067,6.0886,4.698,7.1597,6.6926,1.651,8.5799,1.9893,1.4899,0.8537,5.2054,2.4805,0.9181,2.9826,6.3221,0.6362,2.6013,9.2926,1.6913,1.6779,1.3557,0.4591,1.2027,8.3778,2.0481,2.8132,4.2306,1.4038,0.5813,7.7657,5.389,5.5751,1.0409,1.9098,0.614,4.3746,2.0798,4.9948,1.1537,1.7013,8.0068,1.29,2.5545,2.3541,1.733,4.0525,0.8154,2.2812,1.6691,6.5899,1.9429,2.2973,2.0154,,2.8368,0.8878,1.9026,0.9998,2.4575,0.9273,1.7174,1.508,1.4431,3.2395,0.7188,1.5236,0.9523,0.614,2.6355,2.5629,2.2811,0.7179,1.8132 511,12/16/04 6:24,2/6/05 6:18,10.649,10.649,5.0765,3.7852,1.3852,1.5664,1.0671,0.2537,6.8859,13.8067,5.4846,4.0295,6.1691,6.1369,1.5302,10.1584,1.5302,1.6671,0.8054,4.843,2.4242,1.2483,2.6846,6.1772,1.2242,2.094,11.0644,1.5463,1.9436,1.3557,0.6362,1.7906,8.0234,1.3635,2.8534,4.4078,1.1944,0.7021,6.2274,5.3165,5.0274,0.7429,1.3944,0.6623,4.1733,2.1201,5.486,2.1845,1.1133,9.5934,1.894,1.5799,2.2011,1.4189,3.3195,1.5886,1.4516,1.8141,6.2275,2.1201,1.6047,2.1281,,3.2315,1.9107,1.6932,0.8387,2.1917,0.8226,1.7496,1.5402,1.6041,4.512,1.0328,1.282,0.4046,0.5657,2.4825,2.6917,2.869,1.2575,1.6038 512,12/16/04 6:54,2/6/05 6:48,10.67,10.67,4.6013,3.9463,1.2644,2.6859,1.1396,0.5758,7.2,14.1289,4.1638,4.1826,5.4685,4.953,1.8282,10.3195,1.5463,1.2161,1.0953,5.0846,2.3919,1.506,3.8121,5.0416,1.1597,2.9879,11.6846,1.498,2.1691,1.1544,1.4658,1.9597,6.9603,1.138,3.3528,4.0776,1.6454,1.29,4.7778,5.84,5.0597,0.7912,1.2977,1.0489,4.2135,1.5886,4.9867,2.1764,1.8302,8.7719,1.5156,1.3948,2.0722,1.2175,2.9169,2.2168,2.2651,1.5805,6.8798,1.5403,1.5403,1.9509,,3.2315,1.967,1.4597,0.4601,2.0065,0.7823,2.0395,2.1362,1.7974,5.406,1.6288,0.9921,1.7576,0.751,2.7643,2.885,2.869,1.0561,2.1434 513,12/16/04 7:24,2/6/05 7:18,10.691,10.691,3.7396,4.1396,1.345,2.4523,0.3826,0.4631,7.1275,13.6054,4.3893,4.2148,4.8805,5.4846,1.8685,8.9664,1.3933,1.047,1.0309,4.8107,2.8349,2.0617,3.6913,4.6953,0.9181,3.3584,12.5221,1.2725,1.1302,1.1946,1.2403,1.5168,7.0892,0.993,2.346,4.5608,0.84,0.7827,4.5523,6.0011,5.2207,1.5402,0.9595,1.1698,4.4391,1.4999,4.9867,1.5805,2.5308,7.0162,0.9518,1.6766,1.7903,1.0162,2.5222,1.9268,1.9913,1.4677,6.4852,1.3066,1.7576,2.8046,,2.5469,2.555,1.1859,0.3313,2.981,0.9112,1.6127,1.9429,1.9182,5.2288,1.1939,0.9034,2.0557,1.1617,2.4503,2.3777,2.7805,1.032,1.5635 514,12/16/04 7:54,2/6/05 7:48,10.712,10.712,4.0215,4.3732,1.6349,3.145,0.2134,1.051,7.7879,12.0027,3.9624,3.7154,4.2362,6.1691,2.0779,8.4832,1.6752,1.4094,0.749,4.4483,2.9557,1.4658,4.3356,4.9047,1.0148,3.2215,16.2591,1.1919,1.2027,1.7262,1.3691,1.0738,6.2516,1.7259,2.6521,4.6574,0.6226,0.9276,4.665,5.0991,4.955,1.4355,0.895,1.6369,4.1652,1.5482,4.5115,1.6369,2.2892,6.3075,1.1934,1.7813,1.5246,1.6605,1.8055,2.7563,1.5482,2.0557,4.818,1.9831,3.5537,2.3617,,3.4489,2.3134,1.21,0.5004,2.24,0.9434,1.6288,1.2986,1.7813,6.1711,1.3388,0.686,1.5805,0.3724,2.1442,2.6998,2.3697,0.8467,1.1367 515,12/16/04 8:24,2/6/05 8:18,10.733,10.732,2.2658,4.494,1.2886,3.153,0.9705,1.3007,6.757,10.3436,3.5839,3.7477,3.9463,6.1289,2.1262,9.3772,0.9423,1.3208,1.0389,3.7074,2.7221,2.102,4.843,4.7678,1.2725,3.1973,17.1289,1.9409,1.8872,2.5315,0.8779,1.4362,5.9617,1.4762,3.3608,4.9554,1.1702,1.3867,4.2221,4.7528,3.9805,1.1536,1.2414,2.0718,4.2699,1.4355,4.1652,1.1215,2.8772,6.9277,0.3719,1.3464,0.8883,2.6995,1.1612,2.5147,1.5403,1.1778,3.9241,2.1442,3.3684,2.5872,,4.1093,0.8395,0.7107,0.7984,1.9742,1.7004,0.6462,1.3308,1.3061,5.0113,1.1939,0.2592,0.8556,0.8395,1.9107,1.8139,2.1925,0.6857,1.338 516,12/16/04 8:54,2/6/05 8:48,10.753,10.753,2.5235,4.9289,1.0631,3.2497,0.9946,1.051,6.9342,9.7396,3.2134,3.7557,3.8577,4.9611,1.9168,8.4993,0.7007,1.1034,1.8846,4.1262,2.8591,2.0537,5.1087,4.204,1.7396,5.4846,18.5463,2.1987,2.4591,2.1289,1.2564,1.5973,7.3469,1.6454,3.3769,4.1017,1.3635,1.3142,4.9711,5.5823,4.1576,0.316,0.9273,1.7013,2.933,1.9268,4.141,1.202,2.8368,5.8323,0.6055,1.145,1.2588,3.392,1.5961,2.9899,1.508,0.7268,4.0127,1.5482,3.1671,2.8611,,4.8986,1.3953,0.8395,0.1621,1.8212,1.6118,0.8556,2.563,2.4417,4.9791,0.8717,0.7504,1.4436,0.3644,1.7979,1.4837,4.1093,0.9917,1.0239 517,12/16/04 9:24,2/6/05 9:18,10.774,10.774,2.8134,4.4617,2.0376,3.0322,0.9221,0.9141,8.3195,10.3758,2.7785,3.4336,3.7852,5.5007,1.4416,8.145,1.1195,1.3208,1.0792,3.5221,2.1826,3.0201,5.5678,4.3732,1.9329,5.4201,19.4483,2.9557,2.2497,1.6054,0.9664,1.9034,6.5415,2.2977,1.8628,4.6736,1.1058,1.0726,5.4704,5.5098,3.9805,0.9362,0.8387,1.2664,2.2646,2.5711,3.6336,1.6127,3.1832,5.2444,0,0.7907,1.0413,3.0619,1.2981,2.6435,1.2583,1.2422,3.0623,1.516,2.9013,2.4101,,3.2154,1.4999,0.8798,0,1.789,0.895,1.0972,3.2637,2.1437,6.0422,1.8543,1.3545,2.0074,0.469,2.1684,3.924,3.7711,1.0803,0.887 518,12/16/04 9:54,2/6/05 9:48,10.795,10.795,3.2081,4.0993,1.9732,2.7987,1.9208,0.4792,7.0067,8.5154,2.4322,3.3933,2.7302,4.9369,1.4416,8.5477,0.9101,1.7315,1.1839,3.8926,1.7557,4.043,6.0188,3.5114,2.3678,5.1866,18.2966,3.2376,2.2174,1.3638,1.1436,2.0483,5.2529,2.6682,1.589,5.7286,1.5004,1.1451,6.1227,4.6642,3.006,1.7254,0.5729,1.4597,1.733,2.3939,4.0927,1.7415,4.4476,4.3585,0,0.9759,1.2668,2.2323,1.2337,3.465,1.4114,1.9187,2.5228,1.6208,3.0866,2.2409,,2.7322,1.806,0.9201,0.5246,1.6843,1.491,1.2503,3.6986,1.7894,6.453,1.5805,1.2578,1.9187,0.6543,1.4919,2.5307,2.8852,0.7662,1.2172 519,12/16/04 10:24,2/6/05 10:18,10.816,10.816,2.1772,5.0174,2.094,2.6698,1.6953,0.5517,6.7893,7.2913,2.3517,2.4349,2.6497,4.1638,2.0617,7.6617,0.7007,2.3839,0.9181,2.902,1.7718,4.051,6.7758,3.8094,2.4403,5.1141,17.5154,2.8993,2.1852,3.2483,1.1919,1.9678,3.9643,2.4668,1.4843,6.2843,2.0964,2.1437,5.8328,4.7044,3.3442,1.7335,0.2346,1.7576,2.4497,3.2315,4.2135,1.516,4.963,3.682,0.6618,1.3223,1.5487,2.3692,1.3223,3.5778,0.7671,2.0396,2.3858,1.9187,3.4972,1.8463,,3.3765,2.3858,0.6382,0.5649,1.4105,2.1273,1.669,3.6744,1.5639,7.2986,1.7576,0.7263,1.7093,0.7188,1.4113,1.4434,2.9254,0.7259,1.2091 520,12/16/04 10:54,2/6/05 10:48,10.837,10.837,2.1691,3.753,2.1503,3.298,1.8966,0.9463,5.8067,6.8564,2.6577,2.0644,1.7799,4.051,1.8282,7.3074,0.604,2.5289,1.0067,2.3463,1.353,4.8081,5.9785,3.6242,1.7557,5.2993,16.2993,3.6725,2.153,3.0228,1.1436,2.3544,3.3845,1.4038,1.4279,5.8413,1.4682,2.4498,5.1724,3.6333,3.3201,1.9187,0.5487,1.5725,2.5867,3.2878,3.5451,1.7819,3.9966,3.8189,1.4673,1.1692,0.8964,2.9169,1.6122,3.7792,1.0972,2.3536,2.6758,1.5725,4.9389,2.1523,,2.6435,1.8865,0.6946,0.2427,1.3702,2.1595,1.1617,3.755,0.7182,7.1456,1.4516,0.5088,1.0811,0.3483,1.2825,1.3548,2.9576,1.4427,1.4991 521,12/16/04 11:24,2/6/05 11:18,10.858,10.857,3.0309,3.1168,2.2792,3.0805,2.1383,1.3973,4.1074,4.9396,1.2966,1.8389,1.2886,4.0671,2.2711,6.6631,1.2242,2.5611,1.7074,2.5879,1.1034,5.9597,5.6564,3.0201,2.6013,5.0819,16.3396,4.0591,1.8389,3.8201,1.2725,1.9195,2.9657,1.2588,2.3863,5.938,1.895,1.0645,4.8019,2.9004,3.4006,2.1442,0.3474,1.7576,2.2726,3.6986,3.0054,1.9831,4.4718,2.8686,1.1048,0.9437,0.4373,3.835,1.3464,3.8838,1.347,2.0235,2.0637,1.3792,4.6168,1.8865,,2.3295,2.3617,0.8717,0.5729,1.8212,1.8937,1.2019,5.0919,0.4605,7.4597,1.516,0,2.0476,0.5979,1.5402,0.9521,2.3133,0.9756,1.5152 522,12/16/04 11:54,2/6/05 11:48,10.878,10.878,3.3369,3.6161,2.2631,2.3154,2.404,1.4537,5.0899,4.0054,1.5141,1.5732,2.2309,3.6725,3.149,6.7678,1.8604,2.7866,1.6993,2.5879,1.0067,7.1195,5.6564,2.9718,2.843,5.243,17.7087,4.3168,2.153,3.9409,1.8201,1.2268,4.2543,2.5877,2.2574,6.5017,1.2507,1.3625,4.5281,2.3125,2.8207,1.8865,0.291,2.3295,1.6927,3.4892,2.9249,1.8382,5.1563,2.8686,1.3545,0.8954,0,3.6578,1.1129,3.7631,0.5255,1.9913,2.2168,1.3711,4.9228,2.2329,,2.9255,2.4664,1.2986,0.8306,1.9501,2.1675,1.3147,4.6892,1.0887,9.0865,1.4999,0,2.0798,1.4355,1.5482,2.1844,1.6046,0.5729,1.6763 523,12/16/04 12:24,2/6/05 12:18,10.899,10.899,2.6765,3.5114,2.6013,2.1785,3.3624,1.2362,4.0591,4.2631,1.353,1.0738,1.8443,4.1557,2.8832,5.6644,1.4174,2.3758,1.6671,3.0309,0.2658,6.8698,4.7946,2.706,2.8752,5.6698,15.051,5.2027,3.0711,4.3919,1.5141,1.9436,3.8033,3.8843,2.04,7.589,1.3796,1.3303,3.4086,2.2078,3.1187,2.5872,0.6132,2.0476,2.0632,3.3523,2.8283,1.9752,5.8006,3.376,1.5881,1.6122,0.9769,3.7867,0.4927,4.0047,0.8073,0.8315,1.7174,1.2342,4.2302,2.9657,,2.7885,1.6047,0.7751,0.9998,1.644,2.3447,0.9523,4.2704,1.5155,9.5456,1.5321,0.5975,1.8221,1.6288,1.1536,2.3535,2.4019,1.2414,1.185 524,12/16/04 12:54,2/6/05 12:48,10.92,10.92,2.4188,3.3745,2.851,2.9195,3.7812,0.9624,3.9302,3.0148,1.0953,2.298,1.2483,4.0993,3.1409,5.157,1.3289,2.9638,1.6027,1.7181,0.596,7.1678,4.2953,2.843,4.2121,4.6792,15.2282,5.2027,2.7732,4.1584,2.2389,1.702,2.9335,4.593,2.2011,6.8158,1.1944,1.4994,2.3214,2.1756,2.6677,3.0946,0.887,1.6691,1.4189,4.3831,2.9571,1.5643,4.4718,2.9652,1.894,1.4994,1.6454,4.5357,1.1612,3.4409,1.1456,1.3066,2.0074,1.5241,3.7388,3.1268,,2.2409,2.4584,0.6221,1.3622,1.3299,1.8132,0.8476,4.9872,1.6202,9.7228,1.5643,0.525,1.9752,1.3711,1.1375,1.5642,1.8382,1.1367,0.7501 525,12/16/04 13:24,2/6/05 13:19,10.941,10.941,2.0403,2.5772,2.7624,3.1047,3.3624,1.2523,4.349,2.6926,1.1597,2.2658,1.055,3.8094,2.706,6.0349,1.5302,3.2456,1.5866,1.9597,1.7718,7.0309,4.3436,2.8591,4.7517,3.8174,14.906,6.451,2.9664,4.3517,2.4242,2.3302,3.0946,4.9232,1.9192,7.3635,1.6212,2.031,3.0865,1.3461,2.2248,4.3509,1.0561,2.3375,0.7746,4.8503,2.3934,1.6369,3.6583,2.3289,1.3625,1.2256,1.6293,3.1987,0.6135,2.9577,0.3241,2.3053,2.5469,1.9026,3.6905,2.4019,,2.7241,2.9577,1.8624,0.8145,1.1447,1.6924,1.2986,5.2207,1.435,10.657,1.7093,0.2672,2.0476,1.5643,1.2583,0.8152,2.0878,0.3957,0.8306 526,12/16/04 13:54,2/6/05 13:49,10.962,10.962,1.8631,2.1584,2.9235,2.7101,3.8698,1.349,4.0107,2.1691,1.4174,1.6376,1.047,4.6389,2.706,5.1087,1.498,3.2779,1.498,2.1933,1.6671,5.6859,4.7463,2.5128,5.106,4.0268,11.9745,6.1772,3.8282,5.0443,2.1906,2.3141,0.3563,5.5917,1.6534,7.3313,2.0158,2.4981,1.9509,1.1206,1.3147,4.5684,0.9675,3.8436,0.8309,4.4235,2.1438,2.0396,4.7456,1.4591,1.7572,1.0162,1.4601,2.8444,0.4605,2.0315,0.6866,1.3872,1.6288,1.0167,3.61,2.0315,,1.967,2.4825,2.3295,0.895,0.9836,2.087,2.1845,6.1066,1.9102,9.6745,1.6771,0.9437,2.5067,1.6369,2.1442,0.2917,2.6194,0.436,1.0803 527,12/16/04 14:25,2/6/05 14:19,10.983,10.983,2.0725,2.3275,3.4148,2.4362,3.6685,1.1718,2.851,2.604,0.9101,1.1624,1.1597,3.1732,2.7946,3.9893,1.2966,2.843,1.345,2.4671,0.9664,5.5812,5.5597,2.5369,5.6617,4.2685,11.4268,5.2832,5.157,5.3745,1.6993,3.0792,0.163,6.8642,1.7984,7.734,2.7085,2.0471,1.2583,1.3219,1.6852,5.4623,0.3393,4.3187,1.0162,4.7939,1.6283,2.0154,4.8584,0.9357,1.7169,1.2015,0.9608,3.0457,1.3706,2.8852,0.0986,1.8141,1.4677,1.0006,3.2315,1.6288,,2.249,3.2073,2.1684,0.6131,1.3461,1.2736,1.8301,5.2288,2.5625,8.4503,1.1456,1.0645,2.3858,1.4275,1.9992,1.2501,2.9496,0.2749,0.7903 528,12/16/04 14:55,2/6/05 14:49,11.003,11.003,2.0805,2.094,3.7611,1.9369,2.7906,1.4134,2.3195,2.5154,0.6282,1.3396,1.3852,3.0201,2.843,3.6913,1.3933,3.2376,1.1758,3.0711,0.8054,6.2819,4.255,2.4886,6.3866,2.4242,10.3154,6.1289,6.5745,5.906,2.9315,3.2403,0.5818,6.4132,2.0239,7.4762,1.8467,2.5867,0.8073,1.3541,2.0476,5.9214,0.8628,4.8906,1.1532,5.551,1.3867,2.104,4.7858,1.0484,2.1276,0.7826,1.3796,3.0136,1.1934,3.4248,0,2.0154,1.347,0.9684,2.6517,1.8221,,1.9107,3.6422,1.2905,0.9192,0.7581,1.4105,1.5321,4.4315,1.886,7.6207,1.202,0.6538,3.2315,2.1684,2.3375,1.7817,2.563,0.6454,0.589 529,12/16/04 15:25,2/6/05 15:19,11.024,11.024,1.8872,2.2389,4.196,2.0819,2.251,1.945,2.2872,1.5732,1.1275,1.6456,1.1839,2.3195,2.6658,2.9423,2.0295,3.7611,1.5946,1.5409,1.0067,6.5718,4.2148,2.0859,6.3463,2.4564,7.8591,6.4913,6.051,5.5436,2.8591,3.2725,1.1939,7.5568,2.4749,6.993,1.3313,2.8927,1.2905,0.9595,1.7174,6.1711,0.7179,5.0839,1.6444,6.9684,1.878,1.9429,4.3913,0.7988,2.6028,0.2592,1.5487,2.8525,0.8229,2.8288,1.2181,2.0154,1.5886,0.9765,2.7644,2.3536,,1.2261,3.2717,1.4677,0.7904,0.6857,1.636,1.0248,5.4221,0.8874,6.4369,1.8382,0.2752,3.1349,1.0972,1.7737,1.1777,2.4583,1.0964,0.291 530,12/16/04 15:55,2/6/05 15:49,11.045,11.045,0.8805,2.0376,4.5181,2.0658,2.3154,1.7597,2.2067,0.9289,1.1597,1.8872,0.7087,1.7718,2.3839,2.8456,2.102,3.906,1.8926,1.5329,0.9745,5.7987,5.6081,1.3047,7.0148,3.294,5.894,6.306,7.7664,6.5262,2.9154,3.0389,2.869,9.0306,2.2333,7.1541,2.0239,2.8847,2.2006,0.8548,1.9348,4.4073,0.4521,5.7362,1.6686,5.6798,1.1773,2.2731,3.8919,1.0404,2.2806,0.38,2.6279,2.635,0.8712,2.7563,1.0409,1.2583,1.4919,1.1456,2.2086,1.7899,,1.1778,3.2878,2.3778,1.6038,1.2333,1.2494,1.8301,6.4771,0.8229,5.8328,2.6758,0.2592,3.4409,1.3066,1.9751,1.0246,0.912,0.9434,0.3635 531,12/16/04 16:25,2/6/05 16:19,11.066,11.066,1.2832,1.8201,4.4054,1.5664,2.9275,2.0738,2.1584,1.0497,1.5624,2.5396,0.596,1.6349,1.7315,2.153,1.5946,4.0268,2.102,1.9839,0.6685,4.655,5.9946,1.5463,7.0872,3.1973,5.5718,5.5248,8.0242,6.7114,3.0685,3.2403,2.6113,10.3836,1.3071,7.0816,2.2574,2.2243,1.4435,0.8709,1.7335,4.0046,1.1286,6.2355,1.2015,4.5523,0.8793,3.0221,3.7872,0.6538,2.7236,0.9196,2.7326,2.2726,0.7263,2.6435,0.3724,1.3953,1.1939,1.4275,2.0637,1.9107,,1.3147,3.3523,1.2181,2.3206,0.6454,0.9192,1.4516,6.4127,1.3223,5.1563,2.9496,0.7746,3.6261,2.112,2.2086,0.7105,0.2677,0.9675,0.7501 532,12/16/04 16:55,2/6/05 16:49,11.087,11.087,1.4523,1.3691,4.7356,1.4859,2.4926,2.5732,2.5128,1.5812,1.0953,2.4671,1.5544,1.1517,1.4174,1.9114,1.8362,4.3973,1.7799,1.4362,0.9262,4.8,4.6738,1.6832,6.9664,2.5691,4.396,5.6134,9.1517,6.8242,3.3745,2.8779,0.7751,12.2038,2.0078,6.8803,2.2494,2.7719,1.2825,0.9192,1.5321,4.8744,1.0239,7.4597,0.7263,4.6812,1.1773,4.5442,3.9321,0.6216,4.0927,0.6538,2.2574,2.1759,0.7666,3.3926,0.5335,1.2342,1.3227,1.7819,2.5228,1.7174,,1.3309,2.7483,0.5013,2.385,0.581,1.3219,1.218,6.3563,1.4994,4.198,2.5389,0.4766,3.3362,2.0557,1.6288,0,1.0811,1.0159,0.7018 533,12/16/04 17:25,2/6/05 17:19,11.108,11.108,1.5248,1.3852,4.2443,1.494,2.5007,3.0725,2.1584,1.3154,0.9584,2.4188,1.3128,0.9503,1.804,2.7007,1.949,4.8564,2.102,1.1785,0.894,4.4215,4.4564,1.5624,6.4107,2.8993,3.5664,6.0564,10.4403,5.9946,3.4792,2.5074,0.6784,14.3863,2.7568,7.436,3.24,2.8444,1.9992,0.7581,1.0972,4.9469,1.483,8.8852,0.6216,5.3174,1.0726,3.916,3.9564,0.6699,4.141,0.5652,2.9179,1.5316,1.2417,2.112,0.7188,1.2986,1.4919,2.1764,2.9094,1.7496,,1.0892,3.6986,0.8556,2.5702,0.9434,1.4024,2.3375,4.8905,1.8135,3.465,3.5456,0.7504,3.3845,1.5564,1.8865,0,1.4758,0.7984,0.3393 534,12/16/04 17:55,2/6/05 17:49,11.129,11.128,1.0174,1.4255,4.6228,1.2443,2.2591,3.1772,1.6671,1.6779,1.4738,3.2483,1.7718,0.4591,2.5047,1.8309,1.9007,4.7275,1.8362,1.8148,1.3369,3.5919,3.7154,1.0631,6.5074,1.9893,3.9691,5.4765,9.6107,4.7624,3.8013,3.4416,0.8073,14.6199,3.2239,6.8239,3.8923,2.3048,1.2422,0.2669,1.3791,5.116,1.5957,8.4181,0.8793,4.8423,0.9196,3.8919,3.2637,0.5169,4.4068,0.2672,4.7219,1.3867,1.1048,1.9268,0.9201,1.5643,1.7174,2.555,3.1671,2.112,,1.2583,3.61,2.3375,2.546,0.887,0.5971,2.8771,4.5603,2.1196,3.0623,3.5376,0.7988,3.4731,2.3375,1.7657,0.2112,1.4274,0.6615,0.5729 535,12/16/04 18:25,2/6/05 18:19,11.149,11.149,1.0497,1.345,3.9141,1.5664,1.8322,3.2738,0.5315,1.4765,1.7315,3.1356,1.4497,0.7812,1.804,1.5732,2.2872,5.1705,2.1906,1.8389,1.4416,3.5034,3.2564,1.2725,5.9839,2.1101,3.2282,4.357,9.5705,4.7866,4.2362,2.4752,2.9013,14.1528,2.5232,4.4239,2.7809,2.9249,0.3966,0,1.3872,4.6489,2.2642,8.7725,0.8149,4.053,1.3867,5.245,2.9094,0.8471,4.7692,0.2672,4.9796,1.0001,0.6135,1.6932,0.2435,1.3631,1.1294,2.2007,2.2086,1.7819,,0.8637,3.3201,2.5952,3.6092,0.589,0.3232,4.1174,4.0207,2.4659,3.1107,3.6422,0.4766,4.2543,3.2315,2.1281,0.783,1.1053,0.7581,0.9273 536,12/16/04 18:55,2/6/05 18:49,11.17,11.17,1.3235,1.7396,4.0671,1.7678,2.3799,2.9195,0.298,1.9758,1.5705,2.5638,0.7893,0.894,1.8443,1.6537,2.7785,4.5181,2.7141,1.0738,1.6591,3.9866,3.0228,1.1436,5.9436,2.1342,2.157,4.3812,10.0376,5.4872,2.9557,3.2886,3.0301,15.6668,2.3621,4.9313,3.1434,3.5129,0.606,0.2346,1.0006,4.2784,2.9004,9.2557,0.6216,3.5939,1.5881,5.4301,4.2946,0.2672,4.5921,0.1544,4.8507,1.0484,0.4363,1.9992,0.6462,0,0.9845,2.5952,1.9992,2.2248,,0.8637,3.151,2.4825,3.7058,0.3071,0.581,2.5469,4.0288,2.6028,2.249,4.1013,0.6941,3.9403,2.5067,2.2328,0.6058,1.7174,1.5071,0.9997 537,12/16/04 19:25,2/6/05 19:19,11.191,11.191,1.4121,1.5785,4.3087,1.7758,2.2027,2.2268,0.3141,2.0081,1.4738,3.9329,1.0711,0.6523,1.5785,1.9597,3.1651,4.2362,2.6497,1.855,1.0631,2.3114,3.2805,1.0228,4.357,1.4416,2.5758,3.6242,9.6188,5.8336,2.4564,2.3302,1.4838,15.4897,2.3299,5.6803,2.7407,4.3666,0.1388,0.589,0.7992,4.1737,3.2226,8.2167,0.6618,3.4489,1.5881,5.9698,3.6261,0.9034,6.0176,0.6135,5.3662,1.0162,0.6941,1.7093,1.2664,0.614,1.6288,3.1027,1.9913,1.9831,,0.9039,4.0127,2.6919,3.5044,0.8065,1.0561,2.9576,4.4315,2.2887,2.5389,4.504,1.4753,3.0946,2.6435,2.265,1.073,1.8946,1.781,1.0642 538,12/16/04 19:55,2/6/05 19:49,11.212,11.212,1.3315,0.604,4.655,1.5423,2.1302,2.2671,0.4268,2.2497,1.2564,3.8201,1.1678,1.2564,1.4174,2.2658,2.8107,4.1396,2.4644,1.2349,0.9664,1.5544,2.894,0.8859,4.3087,1.1919,2.0282,2.4725,10.2631,5.2376,3.2698,2.3302,1.1294,15.1595,2.2333,5.2373,2.6601,3.8672,0.01,0.4843,0.9442,2.9093,3.0534,7.7577,1.0404,2.7885,1.4753,6.912,3.1912,0.4685,5.623,0.686,6.3487,1.741,0.6216,1.798,1.347,1.1376,1.7335,2.9255,2.2651,1.0972,,0.896,4.0852,2.3456,3.2709,0.895,0.436,3.7469,3.4167,2.2484,2.5228,5.5429,2.1276,3.2154,3.4006,2.6758,1.1615,1.6771,1.7326,0.1783 539,12/16/04 20:25,2/6/05 20:19,11.233,11.233,1.1221,0.6926,4.2926,1.5181,1.4456,1.9289,0.1933,2.451,0.604,3.5624,0.9745,0.9664,0.9503,1.8389,2.9799,4.3168,2.3356,1.7342,1.047,1.6832,2.4993,1.4577,4.3168,0.9423,1.7946,2.843,10.2389,4.9879,3.2134,2.5638,1.8382,14.2574,2.8293,5.2373,2.2011,4.1974,1.2583,0.6454,1.967,2.9415,3.0212,7.7416,1.6766,3.0462,1.0484,6.3321,2.8529,0.4766,4.8175,0.8229,7.8709,0.6135,1.1853,1.4194,1.0248,0.2274,2.0396,2.2892,2.2731,0.9684,,0.7349,3.2878,2.1281,3.0615,1.0561,0.2669,3.312,2.7966,2.1115,1.9913,5.7443,2.772,3.0946,3.0543,2.1845,1.1213,1.4355,1.7246,0.6293 540,12/16/04 20:55,2/6/05 20:49,11.254,11.253,1.1946,0.153,4.4859,1.3651,0.8094,1.4295,0.6523,1.5973,0.5638,4.4966,1.2644,0.298,0.894,1.2188,3.898,4.5906,2.2309,1.2349,0.604,2.4,1.8792,1.0872,3.4711,0.9987,1.6497,2.1181,8.8698,4.545,2.4966,1.4282,2.0637,14.8373,2.8454,4.738,2.7246,4.6726,1.1697,0.7581,1.9831,2.257,3.5528,7.4758,1.5316,2.2973,1.1048,5.5912,2.9416,1.0726,4.0847,0.5169,9.1111,0.8391,0.9276,1.0409,0.9121,0.9765,2.0074,2.3053,2.0235,1.4838,,1.8946,3.8355,2.1442,3.5608,1.2655,0.8467,3.1429,3.2154,2.6511,2.6274,6.0342,3.0216,2.7966,2.7402,2.5388,1.1293,1.4274,1.9742,0.7903 541,12/16/04 21:25,2/6/05 21:19,11.274,11.274,2.0966,0.4752,4.502,0.8174,0.8899,0.9221,0.5235,1.6617,1.1114,5.8416,0.9423,0.6926,1.1517,1.3235,4.2443,4.7356,2.9557,0.6228,0.7087,2.2228,1.7423,1.5624,3.1893,1.0711,1.4966,1.7557,8.6201,4.1987,1.8926,1.702,2.418,13.1621,2.4346,5.2695,2.6038,3.8672,0.7751,1.3541,1.6771,1.959,4.7689,7.7657,1.3786,2.2892,1.8377,6.0422,3.1993,1.1129,4.3504,0.6458,10.2467,1.3223,0.8068,0.8556,1.1054,0.9926,1.3711,3.1107,2.3134,1.8704,,1.6691,3.8677,1.798,3.0454,1.8454,0.742,3.8435,2.8127,2.4176,2.5872,5.865,2.7961,2.7161,2.8368,2.418,0.9441,1.7174,2.0548,0.7742 542,12/16/04 21:55,2/6/05 21:49,11.295,11.295,2.3141,1.0389,4.7839,0.8738,1.1718,0.7933,0.2738,2.4349,1.5463,6.9933,1.8201,0.7329,0.8376,1.7745,5.0094,4.8242,2.7302,0.9369,0.9342,1.9329,1.8067,1.1114,3.1651,0.604,1.094,1.9087,8.8698,5.1168,1.345,1.5087,1.4194,14.3138,2.2736,5.7447,2.4266,3.3357,0.9684,1.4105,1.5482,1.661,5.6145,7.3067,2.0148,2.6517,1.5397,7.3872,2.3536,2.0551,4.584,0.7504,9.4655,0.686,1.4833,1.1939,1.355,0.9039,1.516,3.1671,1.4516,1.4999,,1.4677,3.2315,3.0221,3.1662,1.3702,0.2427,3.9241,1.8623,2.4981,2.3375,5.8731,2.2243,1.5725,2.5791,2.7482,1.2018,1.3791,2.1273,1.7729 543,12/16/04 22:25,2/6/05 22:19,11.316,11.316,2.5557,1.3772,4.8564,1.1074,1.051,1.502,0.5477,2.7893,1.7235,7.1302,1.9168,0.9906,0.8779,1.7503,4.5423,4.7195,3.2295,0.6711,1.0067,1.7235,2.3141,0.8376,3.004,0.0725,2.1732,1.9409,8.4591,4.6899,0.8698,1.8389,1.6771,13.9192,3.4413,4.7944,2.9501,3.0699,1.218,0.7179,1.3711,1.8462,7.0481,7.4194,2.9088,1.967,1.3948,6.9603,2.3214,1.8055,3.8511,1.1934,9.9809,1.0887,1.274,1.959,0.7993,0,1.4597,3.4248,1.8302,1.8382,,1.3309,3.5133,4.2221,3.3756,1.04,0.4199,3.9321,1.9348,1.741,2.4825,6.6704,3.2793,1.4275,3.747,3.2637,0.7669,1.4999,2.1031,2.0387 544,12/16/04 22:55,2/6/05 22:49,11.337,11.337,2.5477,1.2081,4.8725,1.1718,0.7933,1.1396,0.2819,3.1114,2.8107,6.5584,2.1503,1.0872,1.0631,1.8228,5.2188,4.3007,2.9557,1.549,1.1034,1.6752,2.1047,0.7893,2.6336,0.9342,1.6255,1.5624,8.0242,4.3356,1.2242,1.5409,3.61,13.3554,3.7071,4.4078,2.6843,2.5223,1.5643,0.9917,1.9912,2.1845,7.338,7.4194,3.1666,0.8556,2.0551,7.3228,2.708,1.7491,3.4968,1.6202,9.8843,0.7343,1.3303,1.2583,1.057,0.5416,1.2503,2.3375,2.0718,0.7671,,1.0006,3.8919,3.908,2.8199,1.7568,0.742,3.457,2.0637,1.1853,1.5805,6.5658,3.6176,1.5564,3.8033,3.0704,0.783,1.9107,2.3528,1.8132 545,12/16/04 23:25,2/6/05 23:19,11.358,11.358,2.1369,1.1114,4.6953,1.1557,1.0993,0.6886,0.5154,3.2242,2.7624,6.6711,2.6416,0.9101,0.8456,1.6456,4.953,4.2362,2.1906,1.0738,1.4255,1.4819,1.7503,1.2564,1.8121,1.2805,2.2054,1.0148,6.4779,4.255,2.3275,1.7664,2.4825,12.0991,3.538,4.3031,3.2239,2.039,1.1053,1.0561,1.516,1.355,6.4601,7.645,4.89,1.0328,1.7974,6.8154,3.0946,1.741,4.133,1.7169,10.0615,0.1786,1.1853,0.5335,1.6691,1.4919,1.1054,2.0879,2.4986,0.751,,0.751,4.061,4.4879,3.2789,2.3125,1.0239,4.3026,1.9751,1.1692,1.4597,6.4288,3.4162,1.0972,3.5859,2.563,1.1454,1.4597,2.8521,1.4346 546,12/16/04 23:55,2/6/05 23:49,11.379,11.378,3.8282,1.643,3.2779,1.4537,1.2201,0.9221,0.749,4.1745,1.7799,6.945,2.1342,0.3544,0.7007,1.6698,5.9517,4.3973,2.3356,0.7436,0.7087,1.5785,1.2671,1.4497,1.7235,0.7651,1.3436,1.055,5.2295,4.1584,1.6671,1.549,2.5147,10.3917,3.2319,3.4252,4.1098,2.2243,1.1214,1.3461,1.4758,1.669,6.895,6.5737,5.4457,1.5482,0.8551,6.5737,2.6033,1.3786,3.6981,1.29,9.0306,0.2511,0.5008,1.2422,2.2973,0.9121,1.798,2.1684,1.6771,2.5228,,1.2825,3.457,4.2543,3.0695,1.9179,1.0078,4.4154,2.1362,2.1276,1.4758,5.9215,4.0847,1.4194,4.1415,2.716,1.3951,0.4529,2.691,1.636 547,12/17/04 0:25,2/7/05 0:19,11.399,11.399,5.8255,1.8846,3.1732,1.7114,1.1235,0.9624,1.1517,5.5919,2.6336,7.549,1.9168,0.8617,1.0148,1.6698,4.5584,3.6966,2.3034,1.1705,0.7893,1.1195,1.1544,1.6993,1.2966,0.8134,1.2228,1.0711,5.2134,3.1195,1.4336,1.5248,4.5764,8.7165,3.095,2.9179,3.7957,2.2645,0.8073,0.5971,1.669,2.2892,6.4924,5.3738,6.0497,0.5577,1.5881,5.7121,1.8785,1.145,2.772,1.6847,8.7004,0.7988,0.6699,0.4127,3.1349,1.0972,1.5241,1.5482,1.3147,1.9752,,1.0892,2.7885,4.7536,2.7554,1.8454,0.5246,2.9737,2.0556,2.2565,1.8785,5.6717,3.988,1.9913,4.1013,2.0395,0.6219,0.2677,2.5702,2.5622 548,12/17/04 0:55,2/7/05 0:49,11.42,11.42,5.4872,1.7074,2.9557,1.2604,1.1074,0.7691,1.804,6.2282,4.1477,7.0658,2.2148,1.0953,0.306,1.6215,4.6953,3.3181,2.2309,1.5007,1.2,1.4819,0.9289,1.5302,1.4094,0.8859,1.8268,1.055,5.0282,2.5718,1.5221,0.9047,2.9979,6.3004,4.2628,3.5702,4.0293,1.4753,0.316,0.7501,1.5321,1.8221,6.0575,4.7697,6.38,0.6705,1.0162,4.4718,1.5403,1.435,2.1115,1.8055,9.4172,0.4766,0.6699,0.2033,2.7644,0.9362,1.2986,1.5241,1.6691,0.8798,,1.7013,2.5067,4.5201,2.3366,2.1595,0.5246,2.0395,1.3388,1.878,2.0879,5.2368,3.5048,1.7737,3.2154,2.1684,0.477,0.6462,2.5702,3.7299 549,12/17/04 1:25,2/7/05 1:19,11.441,11.441,5.6403,2.3034,3.1087,1.8403,1.1799,0.7369,1.5544,6.4215,5.1705,6.7517,3.3906,0.5477,0.6362,2.8054,4.2362,2.7624,2.4725,1.9839,1.1919,1.7154,1.3235,1.0067,0.9503,0.7973,1.9396,1.1034,3.8121,3.1356,1.796,0.7356,1.3872,4.0856,3.0789,2.9742,4.4803,1.5155,0.6462,0.9434,2.2811,1.3469,5.7434,3.6422,6.533,1.3872,1.29,3.9725,1.0006,1.8216,0.5491,1.3867,9.9085,0.5975,0.6618,1.2261,2.5469,0.759,1.516,1.5886,2.2168,0.9765,,1.8865,2.2973,3.7309,2.1272,2.9971,0.8467,1.661,0.9442,1.282,2.3214,2.9577,3.1262,1.4275,2.7644,2.265,1.2662,0.9039,2.5541,3.5608 550,12/17/04 1:55,2/7/05 1:49,11.462,11.462,5.5678,1.7879,2.6819,2.4282,0.5034,0.7289,1.5624,8.2658,5.0819,8.2013,3.9141,0.0805,1.3611,2.5235,4.647,3.0201,2.3436,2.2738,0.7812,1.1114,1.5168,1.3852,0.3544,1.1195,1.5691,1.1195,3.9973,2.1852,1.6752,2.0161,1.516,3.8521,2.934,2.3863,4.295,1.5075,0.9281,1.1528,2.5872,2.1281,5.0266,3.5939,6.1303,1.2422,2.3934,3.3845,1.4033,2.2806,0.678,1.274,8.1447,0.5088,1.1773,0.7349,2.3456,1.355,2.6033,1.516,1.4597,0.445,,1.6369,2.1281,3.3282,1.4508,3.1662,1.5071,1.7335,1.7093,1.2337,1.9026,2.2329,2.8766,2.0074,1.5321,2.0556,1.5079,0.7187,2.2964,3.891 551,12/17/04 2:25,2/7/05 2:19,11.483,11.483,4.9315,1.5221,2.1906,2.6295,0.5356,0.6644,2.3678,8.3624,5.6295,6.5664,4.2604,0.8537,1.0872,2.7409,4.6953,3.0362,2.5933,3.5383,1.1839,1.0711,1.8872,1.0148,1.1034,1.0228,1.3597,0.7007,3.4416,1.9839,1.7638,1.8228,1.6449,4.0051,2.6199,2.789,3.5783,1.4189,0.8234,0.7179,3.3845,1.057,4.7367,3.7631,6.1062,1.355,2.4739,2.3697,1.5321,2.7155,1.3383,1.3625,7.9514,0.6941,0.9518,0.7107,2.5952,0.8395,2.8127,1.959,1.1294,0.5174,,1.661,1.7737,3.7872,1.2011,3.9957,0.9434,2.8771,0.9442,1.6766,1.3309,1.8302,2.4659,1.0328,0.9523,1.9026,1.9428,0.2516,2.5783,3.3273 552,12/17/04 2:55,2/7/05 2:49,11.504,11.504,5.0443,2.247,2.5772,2.1544,0.9302,0.9785,2.7544,7.7262,5.8228,6.2201,5.0336,1.6188,0.5154,3.2725,3.6081,2.255,2.7221,3.9812,0.8537,1.1114,2.0886,0.9906,0.902,0.9906,3.0752,0.3302,2.1772,2.2174,1.6188,1.6456,1.2905,3.6668,1.9353,2.7326,3.4816,0.7827,0.7992,1.0964,4.4234,1.4113,2.8924,2.5389,6.9277,0.5899,1.4994,2.4341,1.2825,2.2162,1.0887,1.7249,7.734,1.0082,1.3706,1.3227,2.7805,0.2517,3.747,1.7254,0.9201,1.6369,,1.0892,1.4838,3.4087,1.4508,3.4481,1.0883,2.6597,0.7348,1.8941,0.8395,1.2905,2.1438,1.5321,1.0811,2.418,2.7159,0.5657,2.5461,1.9662 553,12/17/04 3:25,2/7/05 3:19,11.524,11.524,4.1987,2.3195,1.9007,1.9208,0.3584,0.2215,3.2617,7.6456,6.4188,6.3409,5.9839,1.8685,0.5315,2.9584,3.6081,2.6336,1.9893,4.0537,1.3289,0.6765,1.8631,1.4658,0.9342,1.6993,3.7597,0.4027,1.9356,2.2497,1.4577,1.106,1.516,3.5621,1.1863,2.6118,3.4011,0.3317,0.9201,1.0078,6.0664,1.4597,2.1997,1.6449,7.878,0.5255,1.2578,2.555,1.1537,3.1746,0.6941,1.6524,6.9608,0.4766,2.49,1.4275,2.4101,0.3241,4.3752,1.5403,1.2503,0.5094,,1.5966,1.5966,3.159,1.3138,4.044,0.7581,1.8221,1.0086,1.7249,1.8302,1.3711,1.7732,1.7174,2.1281,2.716,2.4099,1.218,2.2561,2.1836 554,12/17/04 3:55,2/7/05 3:49,11.545,11.545,4.8671,2.4966,1.3208,3.0886,0.4389,0.5195,3.3745,6.7114,6.153,6.9691,6.2899,1.6027,0.6523,4.8671,3.6644,1.8765,1.6752,4.7785,0.9745,0.5799,1.1383,1.5946,1.2,1.1597,3.3168,0.7409,2.8376,2.1128,1.5705,1.243,2.2248,2.3944,1.6695,1.3313,2.7246,0.4525,1.4435,1.6924,5.5992,0.6784,2.2883,2.2409,7.6847,0.6866,2.1438,2.257,1.5886,5.5182,0.3558,1.5639,6.2682,0.4605,2.4739,0.9845,2.7322,0.9523,3.7953,1.4194,1.8865,0,,2.5791,1.2905,1.9913,1.1447,4.9138,0.7098,1.1456,1.3308,2.3773,1.7576,1.5241,1.9263,1.3388,1.355,2.2972,2.4582,1.669,2.0548,2.8682 555,12/17/04 4:25,2/7/05 4:19,11.566,11.566,5.3987,2.1987,1.1436,2.8389,0.149,0.2537,2.996,6.0591,4.7034,5.9946,6.2013,2.0456,1.804,6.6228,2.8832,1.2966,1.9409,4.0859,1.2886,0.5235,1.3718,1.7396,0.8134,0.8859,4.6054,1.0389,2.1772,1.8631,0.8698,0.8,3.4167,1.6776,1.9192,1.0897,2.8534,0.7827,2.1281,1.8857,6.3402,1.0892,1.9984,2.7483,8.6673,0.8717,2.2243,2.2731,2.112,5.0753,0.2028,1.5316,5.6561,0.9357,2.6028,1.3872,2.9094,1.3388,3.6744,1.2261,2.4584,0.8073,,2.9013,0.5174,1.8221,0.7098,5.6709,0.9112,1.2664,1.2986,2.0793,2.5228,1.3711,1.9827,1.202,0.9604,1.7737,2.4904,0.5737,1.5877,2.1031 556,12/17/04 4:55,2/7/05 4:49,11.587,11.587,4.4161,2.0295,0.9584,2.7503,0.4148,0.4067,3.1732,6.7114,4.8161,6.5906,6.4268,2.7624,0.9423,6.2362,2.5289,1.2966,2.2792,4.3839,1.4738,0.4027,1.1383,1.9087,0.4591,1.8685,4.6054,1.1275,2,1.8067,1.0309,0.5101,4.7697,2.0078,1.7984,1.4682,3.0789,0.7263,2.5791,2.2159,8.0073,1.0489,1.636,1.9913,8.6833,1.1939,2.2484,1.4516,2.418,4.737,0.1384,1.9182,4.142,0,2.3934,1.5241,2.5147,0.9121,3.1188,1.3388,1.5725,1.1698,,2.4101,0.5416,1.21,0.6856,6.1702,1.1367,1.5966,1.7818,2.2484,2.7966,1.6369,1.7007,1.2503,0.9282,1.2341,2.2246,0.9201,1.0642,2.0226 557,12/17/04 5:25,2/7/05 5:19,11.608,11.608,4.5611,3.302,0.5638,3.3463,0.5114,1.1799,4.349,8.0403,5.4523,6.8322,6.9664,3.5758,0.8617,6.204,2.0376,1.5221,1.9329,4.7866,0.9664,0.8537,1.2027,2.1503,1.2242,2.2953,5.0322,1.8362,2.8617,1.5812,0.9584,0.4376,5.0919,1.589,1.1944,2.5232,5.3984,0.8793,4.1818,2.2722,8.4583,1.4838,1.5796,1.6449,7.8618,1.1859,2.5867,1.2905,2.0557,5.0673,0.0336,1.9988,4.2226,0,2.9088,1.1456,2.257,0.9282,3.6825,1.5241,1.202,0.8315,,2.6194,0.4772,1.347,0.2669,5.985,0.9595,1.4758,1.363,1.129,2.6839,0.9282,1.6686,1.9429,0.9926,1.3388,1.5079,0.8959,1.185,1.942 558,12/17/04 5:55,2/7/05 5:49,11.629,11.629,4.0537,2.7624,1.2242,4.6913,0.8013,0.9383,4.2765,6.8966,4.7436,6.4295,7.3128,3.9463,1.0711,7.0738,1.5866,1.1678,1.3289,5.8013,1.3611,0.8215,1.3315,3.447,1.3852,2.4886,6.3852,1.7879,2.8295,1.0336,1.2242,0.7517,4.2221,2.1608,2.0561,2.3541,5.0762,1.1934,4.6086,3.2789,7.3308,1.2664,1.491,2.3456,7.0323,1.2664,2.8283,0.4933,1.9752,6.243,0.1464,2.4981,4.3353,0.686,2.5545,1.1133,2.1764,0.9201,4.8906,1.7093,1.9509,0.4772,,2.9818,0,2.1845,0.3796,5.9044,0.4279,1.1697,0.9764,1.1773,2.7805,1.3066,1.5478,2.0879,1.057,1.9831,1.8461,1.1053,1.5152,1.7568 559,12/17/04 6:25,2/7/05 6:19,11.65,11.649,3.3208,3.5678,0.6523,4.9812,0.4711,0.3503,4.8644,6.7919,4.2443,6.0591,6.7732,3.8416,0.7812,7.8711,1.7638,1.1114,0.9584,5.1812,1.9893,0.596,2.1772,2.8107,1.0148,2.4564,7.8993,1.804,1.6779,1.1221,1.6993,0.6792,3.5778,1.6534,1.5729,1.9917,3.2158,0.7424,5.3496,3.4078,6.7187,1.1778,1.0239,2.0315,6.6054,1.4194,2.8363,0.4852,2.1684,6.4122,0.3236,2.3371,3.6588,0.2028,2.1921,1.3631,2.6597,0.7993,5.6717,1.2825,1.7013,2.1925,,3.2154,0.6462,0.9845,0.5246,5.1313,0.9675,0.9039,1.1778,1.4431,3.2154,1.661,0.235,1.653,0.6462,1.218,2.0152,2.3294,1.2091,1.8293 560,12/17/04 6:55,2/7/05 6:49,11.67,11.67,3.1919,3.5275,0.0564,5.1342,0.6,0.5919,6.3463,6.5423,4.5262,4.8188,6.604,4.0752,1.1356,7.4926,1.8362,0.2899,1.1034,5.898,2.1181,1.2805,2.0725,3.4792,1.1758,2.2148,11.4993,2.0456,0.9933,0.9128,1.1195,1.7101,5.7362,1.4279,1.7903,2.2494,2.2655,0.686,4.1818,3.9554,6.4288,1.7335,0.9434,1.5403,5.494,1.0972,1.9424,1.1294,2.2731,5.5505,0.5491,2.6189,2.483,0.235,2.1518,1.5564,2.708,1.6449,4.955,0.7349,1.3147,2.1442,,3.8677,1.057,1.0972,0.8548,4.9863,1.2011,0.8717,1.4516,0.8793,3.8114,0.8878,0.7263,1.1054,0.7993,1.2341,2.0072,2.1684,0.7259,1.0239 561,12/17/04 7:25,2/7/05 7:19,11.691,11.691,2.7651,3.4148,0.2899,5.6174,0.4067,0.3906,7.0309,6.7356,3.3262,4.3758,5.694,4.1879,1.7879,7.2027,1.7315,0.1772,0.7732,4.5047,1.8201,1.1034,2.451,3.3503,1.2161,2.4161,12.0309,1.4497,1.3638,1.3718,1.3691,1.5651,5.6073,1.9353,2.5715,2.2574,2.0561,0.8954,4.5362,3.7863,6.1388,0.9684,1.3299,1.1215,5.1397,1.0811,1.9907,0.614,1.6449,5.6713,1.1612,2.6511,1.9917,0.8954,2.8928,2.7402,2.6435,1.6208,6.1147,0.7429,1.4677,2.1845,,3.9725,0.7268,1.7576,0.2024,5.6467,0.9031,0.4771,1.1697,1.0404,2.9416,0.4611,0.5813,0.896,0.7027,1.8301,1.8139,1.5321,0.9514,0.9675 562,12/17/04 7:55,2/7/05 7:49,11.712,11.712,2.6362,2.8671,0.3866,5.0215,0,0.5275,7.2322,5.6,3.1168,4.6174,5.251,3.7611,2.4725,7.3315,1.1195,0.757,0.6121,4.8268,1.7235,1.3933,3.1356,3.4711,0.9584,2.6819,12.2322,1.7154,1.5732,2.0564,1.3852,1.1544,5.6717,1.8226,3.0387,3.4011,1.9192,0.4041,4.2784,3.295,5.4784,1.0328,1.4266,1.21,5.3652,1.057,2.1035,0.896,2.0798,5.6551,0.533,2.184,3.095,1.1612,3.1262,2.563,2.3536,1.7899,6.002,1.347,2.6194,1.0248,,2.6758,1.3631,1.3227,0.6695,5.9689,0.9917,0.5415,1.7737,1.6686,3.5939,0.9523,1.427,1.2825,0.469,1.4838,2.6676,1.7979,0.7501,0.7259 563,12/17/04 8:25,2/7/05 8:19,11.733,11.733,2.7007,3.302,0.9503,4.9007,0.2054,0.4872,7.1919,4.4,2.9396,3.3369,4.953,3.6644,1.6832,7.7262,1.4738,0.8537,0.9906,4.7785,1.3933,1.6591,3.5141,4.1154,1.4174,2.1745,14.4631,1.8282,1.9275,1.9275,1.4336,1.4926,6.1872,1.5326,3.1997,1.9675,1.291,0.0014,3.6664,2.7716,4.4073,0.4368,1.1044,1.0328,4.125,0.6382,1.8297,1.4597,1.4516,5.027,0.2592,2.1438,2.2252,0.8309,2.2001,1.8463,2.1442,2.6274,5.9778,1.7335,2.6356,0.5094,,3.0221,1.4516,1.0811,0.2427,7.0642,1.1689,0.4046,1.4919,1.6363,5.4382,1.0328,0.2752,0.9039,0.9443,1.5805,3.336,1.7818,0.436,0.6132 564,12/17/04 8:55,2/7/05 8:49,11.754,11.754,2.8054,4.0268,1.3047,4.9248,0.6725,0.0765,6.7973,4.6255,2.5691,2.6685,3.8577,4.0832,1.9007,6.7034,1.5383,1.1275,1.0792,4.996,1.1597,1.345,3.055,3.4792,1.0872,2.5289,16.2832,1.7154,1.0497,1.7423,1.1275,2.3463,6.3482,1.6212,2.6762,1.6695,1.4923,0.541,4.1093,2.3125,4.3831,0.3321,0.9595,1.0731,3.7464,0.7832,2.1598,1.3309,2.0959,2.8122,0,2.0148,1.6776,0.9599,1.9022,3.0301,1.8221,2.5952,5.3416,1.2181,2.4906,1.0409,,2.418,2.2329,1.0248,0,6.9997,0.734,0.4771,2.6033,1.6122,5.6798,0.7671,0.5169,0.8234,0.751,1.1617,2.9656,1.4597,0.8467,0.9756 565,12/17/04 9:25,2/7/05 9:19,11.775,11.774,2.6846,2.8993,0.8054,4.2,0.9463,0,6.3705,4.6336,2.4805,2.5154,3.0523,3.8174,2.7463,6.6872,1.3369,0.4993,0.4349,6.0188,1.353,0.6765,2.3705,3.455,2.0376,3.2537,16.3396,0.9262,1.1383,1.9356,1.5141,2.8698,5.2529,1.3877,2.6762,2.338,2.1044,0.9921,4.4073,2.6105,4.9227,0.759,0.8628,0.8395,4.3504,1.8543,2.3209,0.8798,2.4341,2.7478,0.6458,1.6847,2.3863,0.4847,1.8297,3.9564,2.2086,2.7644,5.245,0.5255,3.5133,1.4919,,2.7966,2.563,1.202,0.283,6.444,0.7662,0.3402,3.1912,1.9827,6.6382,0.4207,0.8874,1.065,0.3805,1.0086,3.779,1.9509,0.9917,0.6534 566,12/17/04 9:55,2/7/05 9:49,11.795,11.795,1.9275,2.8349,1.0067,3.4349,0.6,0.2376,6.2899,3.8523,1.5221,2.3544,2.9235,2.9638,2.545,6.8644,0.8456,0.6846,0.4832,4.4403,1.1919,1.0872,3.1517,4.3329,2.094,3.8336,15.9289,1.1517,1.7584,1.5732,1.3691,3.651,6.7026,1.1058,3.0467,3.4091,1.3071,0.6135,4.1093,2.6185,4.955,1.1053,1.032,1.6208,5.639,1.959,1.6605,1.1859,1.7415,3.7544,0.4847,2.1438,1.3715,0.8954,2.0068,4.657,2.5228,2.8933,4.5281,0.3724,3.6342,1.7496,,3.2395,2.2329,1.4114,0.5326,6.2508,1.1125,0.9603,3.3764,2.2887,7.2825,0.759,0.1626,2.3295,0.3885,1.4194,3.2797,2.4986,0.6776,1.0883 567,12/17/04 10:25,2/7/05 10:19,11.816,11.816,1.702,3.6966,1.2886,3.0483,0.5678,0.3987,5.4362,3.353,1.4094,1.8228,2.4483,3.6966,2.5611,6.2604,0.894,1.2403,0.5718,3.6832,1.1436,2.3919,4.6416,3.5839,1.6107,3.8819,16.4765,2.7141,1.5409,1.6376,1.8121,4.1262,5.4784,0.8561,2.5796,4.1259,1.1138,1.2337,3.6664,2.2078,4.512,1.0731,1.3299,1.4677,4.5276,1.9752,1.5639,1.3227,1.6449,3.0699,1.4511,2.2887,1.3152,0.8954,1.4591,5.8892,2.0879,2.5308,3.9966,1.3227,3.6583,1.5403,,2.4101,1.4919,1.4355,0.5488,6.1702,0.2508,0.8717,4.4878,1.2981,5.7604,1.1133,0.1626,2.4423,0.9121,1.7737,2.4904,1.9992,0.4843,0.7823 568,12/17/04 10:55,2/7/05 10:49,11.837,11.837,1.5973,4.3168,1.6752,2.3557,0.9221,0.0523,5.4685,2.9987,2.255,2.4832,2.1503,3.5034,3.3745,6.647,1.4336,1.3691,1.2966,3.9651,0.9262,2.9154,5.6081,3.4309,2.1987,4.1235,16.1302,3.9866,1.702,1.6617,2.2872,4.4081,5.9617,1.444,2.2816,4.7621,1.6937,0.388,3.4167,2.24,4.0449,2.0234,1.2897,1.3388,3.8189,2.8368,1.4028,1.0972,1.7737,2.5545,0.4685,2.1196,1.7823,1.0645,1.0726,5.8892,1.9429,2.7,4.8341,0.6543,3.7388,1.7174,,2.1845,1.8543,1.0167,0.6051,4.1487,0.3957,0.5979,5.0194,0.7182,5.8167,1.6047,0.2431,2.4664,0.8476,1.7496,3.1428,1.4677,0.8628,0.5407 569,12/17/04 11:25,2/7/05 11:19,11.858,11.858,1.694,4.4054,1.7718,2.0497,1.4537,0.7128,5.0094,2.5879,1.3128,1.8067,2.1664,2.996,4.043,7.1785,1.3289,1.2564,1.047,4.5047,1.5302,3.1329,5.2215,4.0993,2.6497,4.4617,16.8148,4.0107,2.2899,2.3705,1.9007,4.5933,6.1227,1.9031,2.3783,4.3031,1.8628,0.2189,3.1912,1.8373,3.3523,1.1536,0.5085,2.0637,2.5303,2.4341,1.3383,1.2342,2.0879,2.8041,0.3236,1.7732,1.0655,1.5397,1.6524,5.8248,1.0972,3.3201,4.3913,0.0584,2.5147,1.3872,,2.0476,2.2892,1.508,0.2427,4.1407,0.7581,1.0248,4.8744,0.7263,6.3886,1.2744,1.1692,2.8127,1.0006,1.6852,2.7642,1.9268,0.436,0.4038 570,12/17/04 11:55,2/7/05 11:49,11.879,11.879,0.8966,3.6483,2.3356,2.1302,1.4215,0.745,4.0671,2.3946,1.1517,1.3396,2.7544,3.2456,4.7678,5.4228,1.1034,1.5302,0.7007,3.3369,1.3289,3.2134,5.1329,3.2779,3.6242,5.1705,17.6846,3.9624,2.9181,2.3866,1.5785,4.5611,5.7039,1.9675,1.9111,4.7299,1.0172,0.38,2.8771,1.3783,2.9254,1.1617,0.9273,1.7737,2.6672,3.4248,0.4685,1.2181,2.1281,2.7397,0,1.3786,0.985,1.7894,1.2417,7.4435,0.8556,2.2812,4.8825,0.7993,2.2892,1.2825,,3.0946,2.5389,1.5482,0.2266,3.8024,0.8548,0.9281,4.4154,0.5733,9.0624,1.1778,0.8632,2.9496,0.8073,1.8946,1.9428,1.7899,0.9273,0.0575 571,12/17/04 12:25,2/7/05 12:19,11.9,11.899,1.6134,3.6644,3.1007,1.9611,1.6872,1.2201,2.7785,1.8953,1.1678,1.7664,2.0537,4.0591,6.3705,4.6738,1.3691,1.4255,0.9503,3.3933,1.4094,2.9074,5.6322,3.0765,4.7919,3.9221,16.106,4.349,2.2819,2.5638,2.3195,4.8188,8.41,2.6199,1.8226,4.4561,1.0816,0.6296,3.5697,1.4105,2.4664,1.6046,1.6843,1.3227,2.7397,3.8677,0.1464,1.6208,2.3053,2.4579,0.1706,1.0565,1.7098,1.5961,0.8068,7.2584,1.1537,2.4664,4.0771,0.9443,2.0235,1.21,,2.3375,3.151,0.8154,0.3796,2.8601,1.2011,1.1133,5.116,0.3558,7.0007,1.5403,0,3.4328,0.7429,1.7496,1.7011,1.7979,0.5568,0.2508 572,12/17/04 12:55,2/7/05 12:49,11.92,11.92,2.1772,3.6886,2.9557,1.9369,1.9208,1.7275,2.4242,1.7181,1.0711,1.6134,1.9409,3.9544,5.2752,5.5919,1.7718,1.7235,1.2886,4.0295,1.3772,3.1248,4.851,3.1732,5.2913,3.294,16.0094,4.3651,3.4094,3.4899,2.0376,4.545,6.6704,1.9917,2.4749,4.5447,1.291,1.0243,3.4892,1.4185,2.5227,1.5805,1.5635,1.2503,2.1438,4.2302,0.8793,2.0074,2.0476,1.7894,1.4028,0.8793,1.444,1.5719,0.9034,7.7577,1.6208,2.6919,3.6181,1.7415,1.3953,1.057,,2.0235,2.8207,1.4919,0.597,3.4159,1.2091,0.9925,5.4704,1.1531,5.9778,2.2329,0.7424,3.5054,0.7912,2.0556,1.1052,2.7805,0.3796,0.5487 573,12/17/04 13:25,2/7/05 13:19,11.941,11.941,2.2577,3.1168,3.4067,1.6389,1.0107,1.7758,2.3597,1.6295,1.2805,1.4362,1.651,3.6242,5.8309,5.5034,1.8523,2.553,1.0711,4.2389,1.1678,2.9879,4.8188,2.7383,7.6993,3.6,16.3235,4.8725,3.651,3.4013,2.255,4.3356,8.0556,2.4105,1.8789,4.9957,1.0736,1.2739,2.7643,0.9756,3.3281,2.0315,0.4843,1.202,1.4511,5.1563,0.686,1.6771,1.8704,2.5222,1.7572,1.4028,1.6212,2.1598,0.7585,7.0168,1.4114,2.4423,3.2395,2.0879,1.4838,1.2261,,1.4033,2.8529,1.2422,0.2669,1.942,1.2494,0.9684,5.2852,1.1531,5.7121,1.8382,1.1129,2.9335,0.6543,1.5885,1.2179,2.2086,0.5971,0.5165 574,12/17/04 13:55,2/7/05 13:49,11.962,11.962,1.9356,2.7705,2.6094,1.4054,0.9302,1.0268,1.8121,1.2107,1.3691,1.5812,1.1839,3.455,4.8886,5.0685,1.5302,3.0443,0.5799,3.5785,0.9342,3.5356,4.6336,2.3919,8.0295,4.4215,15.2765,5.2349,3.5141,3.5785,2.6497,4.1584,6.4449,3.683,1.8306,5.4548,0.8722,1.7733,2.8932,0.8226,2.9013,2.3375,0.8467,2.0154,1.4833,6.1147,1.0807,1.9348,2.5308,1.5316,2.3531,1.0887,1.2668,2.0471,0.1947,7.0086,1.0409,3.0462,1.9831,1.21,1.3227,1.5643,,2.0396,3.755,0.3885,0.3796,1.483,1.3299,1.0006,4.7294,0.8471,5.8811,1.7576,0.5169,3.3845,0.018,1.4999,1.5159,0.912,0.9434,0.589 575,12/17/04 14:25,2/7/05 14:19,11.983,11.983,1.6215,2.545,2.706,1.3409,2.2027,0.6081,1.8926,1.1544,1.9007,1.6376,1.4738,3.302,4.8322,3.506,1.3852,2.6819,0.9906,3.5946,0.3705,3.9302,4.0698,1.7315,8.9315,3.4631,12.8282,5.2993,3.8282,4.3436,2.9235,4.6255,8.2489,5.3581,2.4266,3.6266,0.9366,1.7974,3.5697,1.185,2.3778,3.8758,1.5071,2.2329,1.2256,5.9133,1.6524,0.9765,2.1201,0.6377,3.2552,0.7988,1.1863,1.5236,0.5733,7.3872,0.2678,2.4503,2.3134,0.7912,1.7174,1.4436,,2.2731,3.0301,0.8073,0.8225,1.2816,1.193,1.1214,4.3912,1.1692,6.5174,1.3227,0.388,3.755,0.1067,2.3778,1.1857,2.0395,0.8628,0.5326 576,12/17/04 14:55,2/7/05 14:49,12.004,12.004,1.2752,2.2067,3.2617,1.4698,1.4134,0.9302,1.8362,0.7758,1.1034,2.2013,1.3369,2.9074,6.2416,2.6685,1.0872,2.851,2.4644,2.8134,1.0309,4.1799,4.255,1.9007,11.0094,2.6094,10.5409,6.0725,4.6899,4.0295,2.7141,4.2067,7.3147,6.4373,2.7568,3.6427,2.0883,1.3545,2.8932,0.8467,2.6516,4.1174,1.3702,2.6435,1.1209,6.3241,0.984,0.896,2.2812,0.6941,3.2874,1.2658,1.1299,1.7732,0.6055,7.2423,0.3322,1.6369,2.1684,0.7671,2.0074,1.3711,,1.0892,3.4811,1.1376,1.0722,1.2897,1.3944,1.967,4.2623,1.2498,5.9054,1.5482,0.3558,3.5617,0.9765,2.1039,1.7575,1.5966,1.1206,0.589 577,12/17/04 15:25,2/7/05 15:19,12.025,12.025,0.9691,1.9087,3.2456,1.0671,1.6228,1.5906,1.949,1.2591,0.9745,2.3463,0.894,2.706,5.7423,2.145,1.4174,3.6483,2.0859,2.8617,1.2725,3.5034,4.3436,1.9007,10.1718,2.7221,10.2832,6.4107,4.7624,3.8282,3.3342,4.247,6.5415,6.1554,2.6843,4.8427,2.2897,2.7075,2.0798,1.2414,1.3227,4.1093,1.7085,2.3697,1.8055,6.308,0.7585,1.7254,1.959,1.1692,2.8203,1.4431,2.193,1.886,0.7343,7.9832,0.7349,1.9107,2.5228,1.3309,1.4597,1.2583,,0.7671,3.4731,0.6462,1.1528,1.2333,1.0078,2.6033,4.4878,0.2108,4.4315,1.9026,0.6941,3.2315,1.4355,3.0543,1.1052,1.5241,1.2494,0.5326 578,12/17/04 15:55,2/7/05 15:49,12.045,12.045,1.5651,1.4658,3.2779,1.1638,2.2832,2.7664,1.1195,1.1624,0.6121,2.4913,0.2094,2.6658,4.5342,2.2336,1.055,3.5114,2.843,2.5557,0.443,3.898,3.6268,1.8121,9.9705,2.9799,9.7356,6.1208,5.5678,4.5611,3.5678,3.6027,3.8999,7.1299,3.1917,5.0038,2.7085,3.1585,2.4261,0.8548,1.2261,4.3268,1.491,2.7402,2.2646,6.316,1.2578,2.1764,1.653,0.7183,4.5357,1.4028,2.6199,2.6189,0.388,7.3389,0.9201,2.257,1.9348,1.653,2.0396,1.0731,,0.8315,4.4154,0.018,0.7823,0.734,1.0722,3.61,4.5039,0.2833,4.1899,1.9026,0.7101,3.8275,0.8637,2.5469,0.3884,1.3791,1.0803,0.291 579,12/17/04 16:25,2/7/05 16:19,12.066,12.066,2.0483,1.9732,3.8416,1.0268,2.4121,2.847,0.9181,0.647,0.4832,2.4913,0.3302,2.6174,4.9369,2.306,1.0792,3.2537,2.2872,2.6362,0.5074,3.6242,3.4336,2.094,9.4389,2.2148,8.1409,5.7423,5.8658,4.8188,3.5034,2.894,3.7711,7.9272,3.0789,4.3272,2.2091,3.7142,2.1764,0.5648,1.363,4.0529,1.4105,2.7483,1.0645,6.3482,0.9276,2.6435,1.7819,0.8068,5.6148,1.3303,2.1689,2.9733,0.2269,6.2114,0.5657,2.3858,1.4275,2.3456,2.1925,1.2986,,0.9039,3.2395,0.445,0.9837,0.6373,1.2977,5.9053,3.9241,0.7827,4.7536,2.4745,0.9196,3.4167,0.8878,2.7241,1.1535,1.1456,0.9514,0.895 580,12/17/04 16:55,2/7/05 16:49,12.087,12.087,1.2671,1.6832,3.0362,0.7933,3.5477,2.5732,1.1517,1.1141,0.9262,2.596,0.1047,1.4738,4.8242,2.1611,1.0148,3.6805,2.5852,2.6282,0.596,3.8497,2.8054,1.5141,9.4228,2.5691,7.1584,5.6054,6.9047,4.8027,3.6644,3.2,4.8341,9.2803,3.8279,4.1903,1.2749,3.827,1.6207,1.1206,1.3388,5.7603,1.2897,2.9577,0.5975,4.4154,1.0645,3.151,1.7899,0.8793,6.4846,1.5397,2.4749,2.78,0.1061,6.1066,0.4127,2.2731,1.4516,2.5308,1.8382,1.0731,,1.1133,3.8597,0.9039,1.2655,0.9595,1.9823,6.3643,4.5523,0.678,4.5845,2.8368,0.4283,3.3201,0.4207,2.8449,1.2823,1.1214,1.3702,0.9112 581,12/17/04 17:25,2/7/05 17:19,12.108,12.108,1.1866,1.7315,2.6577,1.4295,2.7262,3.2577,1.2564,1.9919,1.2,2.4349,0.2094,1.5383,4.7356,1.4765,1.4899,3.1007,3.455,2.145,0.4188,3.447,3.3128,1.345,8.3919,1.9409,6.4738,5.6456,6.3893,5.3906,4.647,1.9758,3.4811,10.8024,4.6494,4.0212,1.734,3.5853,1.0811,0.8548,2.1201,5.6154,1.6682,3.6422,1.0324,4.2221,0.9115,3.5376,2.1684,0.0981,7.2659,0.7666,3.7957,3.086,0.396,5.6234,1.0972,1.5966,0.9523,2.0637,1.7496,0.163,,1.4194,4.1819,1.0811,1.4024,0.6454,2.1595,4.9711,5.1966,0.5652,4.1335,2.6839,0.8551,4.1174,0.9926,2.8449,0.6622,0.912,1.4185,0.9353 582,12/17/04 17:55,2/7/05 17:49,12.129,12.129,2,0.9745,3.7933,1.4376,3.0564,3.0403,1.4738,1.4685,1.4738,1.8953,0.8859,1.5383,4.3812,1.3638,1.3691,3.2537,3.0121,1.0094,1.0631,3.6644,3.796,1.0953,7.8121,1.8604,4.9436,4.7597,6.8644,4.8752,4.0752,1.557,2.8046,12.2038,4.9635,4.9796,1.9836,3.2632,1.2905,0.8709,1.9429,4.6409,1.8937,3.7711,1.1048,5.269,1.2981,4.5442,1.653,0.5491,7.3867,0.4042,4.2628,2.4497,0.2592,6.1631,0.7107,1.6449,1.355,3.0623,1.065,0.3322,,1.3066,3.2556,2.1845,1.9662,0.7259,1.6843,4.9227,4.6811,1.3786,3.2234,2.6678,1.6122,3.9241,1.5886,2.6516,0.7911,0.8476,0.7984,1.1447 583,12/17/04 18:25,2/7/05 18:19,12.15,12.15,1.1544,1.3208,4.2282,0.6564,2.9356,2.396,1.0148,1.1544,1.5463,2.5074,1.3047,1.2322,4.0107,1.6698,1.3208,4.0591,2.6738,1.0174,1.651,2.8188,2.9584,1.5946,5.8711,1.9651,4.2268,4.357,7.6859,3.7235,3.0201,2.145,2.9979,12.8883,4.9232,4.9715,2.491,3.7223,0.5254,0.436,1.7254,3.9885,1.8776,4.3187,1.0082,4.6731,1.4108,6.2033,1.7658,1.0242,7.6042,0.7585,3.9487,2.0793,0.38,6.6624,0.4207,2.0154,0.9523,2.9174,1.6208,0.5496,,1.5725,3.2315,2.1523,1.5796,0.3071,1.3299,5.3576,5.1563,1.2498,3.0946,2.0637,1.1773,2.7563,1.1617,2.0959,1.1454,1.0086,0.9997,1.7165 584,12/17/04 18:55,2/7/05 18:49,12.171,12.17,1.6537,1.0711,4.1477,0.8899,2.3718,2.5732,0.8215,1.4362,2.0054,3.2161,1.6591,1.8443,3.1973,1.098,1.6832,3.7128,2.698,1.5732,1.4255,2.9557,2.6926,1.353,5.404,1.7718,3.5664,5.2107,9.0711,4.0295,2.6497,2.1852,2.0959,12.6306,4.9635,5.0521,2.1528,2.8122,0.5335,0.2669,1.2341,5.5348,1.7971,4.963,1.0324,4.5684,1.4753,8.1201,2.5469,0.6135,8.2404,0.3236,3.2803,2.184,0.8391,6.2436,0.469,1.4758,0.8234,2.1764,1.4758,0.7107,,0.5496,4.4154,2.2892,1.7165,0.2346,0.9514,4.8905,4.5523,0.5169,2.869,2.7322,1.6686,2.4664,1.5564,2.0959,0.1951,1.9187,1.3219,1.9501 585,12/17/04 19:25,2/7/05 19:19,12.191,12.191,1.6054,1.8201,4.7436,0.8336,1.6711,2.1866,0.8134,0.8805,2.1262,2.6443,0.9423,1.5946,3.4711,0.9691,1.6832,3.8094,2.3436,1.5812,0.3785,2.9235,2.9423,1.2081,6.0081,1.1678,3.0027,4.9611,10.0456,3.9248,2.7221,1.3154,2.7402,14.0158,4.0534,4.8346,1.4843,2.635,0.3805,0,1.4597,3.3684,2.0789,5.2288,1.282,4.2221,1.5478,10.2866,2.2168,0.6055,9.0538,0.2914,3.1836,1.8055,1.1209,6.759,0.155,1.355,1.2744,2.3939,1.4758,0.5979,,0.3724,4.1496,2.4584,2.7554,0.5729,0.7259,4.367,5.2207,0.3719,2.1362,3.7147,0.6296,2.7805,1.6449,2.4341,0.4126,1.516,1.0481,1.6843 586,12/17/04 19:55,2/7/05 19:49,12.212,12.212,1.9919,1.353,4.1396,0.2054,2.1946,1.9611,0.7893,0.8886,1.9248,2.8134,0.7168,1.3047,2.9718,1.5973,1.8685,4.2282,2.4242,2.0483,0,3.294,2.902,1.1436,5.7423,1.5624,3.8886,4.5262,9.6188,3.1678,2.9315,1.7423,2.9013,14.4507,3.393,4.2064,1.5085,2.8041,0.767,0,1.4758,4.1576,1.9259,5.9133,0.9518,3.5698,0.9115,10.2221,2.4986,0.388,8.6591,0.7263,4.7058,1.4673,1.1934,7.0812,0.2758,0.5818,0.896,1.5805,1.8704,1.4999,,0.6221,3.4167,4.2704,2.4252,0.6776,0.887,4.8261,3.7308,0.6538,1.9752,3.2556,0.7585,2.4503,2.4101,2.5711,0.5334,1.3308,0.6776,1.0159 587,12/17/04 20:25,2/7/05 20:19,12.233,12.233,2.4752,1.4658,4.3248,0.7369,2.4685,2.0577,0.6362,1.7342,1.643,3.5624,0.9423,0.8215,3.004,1.702,1.7799,3.8577,2.6255,1.9275,0.6604,2.9315,1.6054,1.0953,4.1557,1.0309,2.9463,3.9785,9.2725,3.6832,2.8832,2.1289,2.418,14.5152,3.9085,2.9984,1.1783,2.9169,0.8395,0.3313,0.6946,4.7778,1.5716,6.2516,0.2269,3.1268,1.4108,11.5831,3.4167,0.388,9.8914,0.8391,5.5836,2.2243,0.6296,7.2825,0.1952,0.5416,1.0892,2.0637,0.8476,1.7254,,1.1376,3.5537,3.8838,1.9742,0.6615,0.8387,5.3818,3.6341,0.8149,2.5469,4.963,1.7249,2.3536,3.5698,2.1362,0.9199,0.7107,1.0481,0.8306 588,12/17/04 20:55,2/7/05 20:49,12.254,12.254,2.3705,1.1517,4.357,0.7047,2.8228,1.494,0.7329,1.6215,2.2631,5.0926,1.2966,0.9664,2.0617,1.7342,2.0617,4.3329,2.8671,1.106,0.5557,1.9409,1.7342,0.6926,3.8899,0.7087,2.6161,2.8027,9.1034,3.796,2.5369,1.5893,2.3536,15.6185,3.4333,3.1595,1.5729,2.4014,0.5013,0.4682,1.2422,3.312,2.2964,6.9362,1.427,3.4328,0.9276,11.3174,2.6274,0.2511,9.5531,0.4283,6.3809,2.6028,0.5813,6.4932,0,1.3147,2.2892,2.7966,0.759,1.5241,,1.1133,3.5537,3.5215,1.4427,0.3635,0.3635,5.1321,3.3362,1.5558,2.1201,5.6717,1.9263,2.7,3.1671,2.5066,0.9199,0.6382,1.1689,1.1367 589,12/17/04 21:25,2/7/05 21:19,12.275,12.275,1.8872,0.5396,4.5423,0.6242,1.9852,1.2282,0.6604,1.5651,2.9879,5.4228,1.1758,1.0711,1.9248,1.7181,2.0054,4.3168,2.6174,0.7758,0.9745,2.0698,1.9275,0.4993,3.6161,0.4913,1.7624,2.1826,9.6107,2.902,2.1262,1.4443,2.7402,15.836,3.0064,3.24,1.1299,2.1437,0.1469,0.5407,1.5241,3.0784,2.5783,8.0073,2.023,3.5617,1.2658,12.308,2.6033,0.2752,8.7961,0.541,8.0078,1.733,0.388,5.865,0.6623,1.2422,0.7268,1.9752,0.751,1.2422,,0.8395,3.8355,4.8745,1.4347,0.4763,0,4.2865,2.3053,1.8216,2.0235,4.5362,1.7169,2.6517,3.0221,2.3456,0.6622,0.6704,1.2977,1.4991 590,12/17/04 21:55,2/7/05 21:49,12.296,12.295,1.251,0.7007,4.2443,0.5195,2.0416,1.3893,0.6523,1.855,3.4389,6.7597,0.9262,1.4094,1.9812,1.8067,1.9651,4.4617,2.4403,1.2591,1.1275,2.0295,1.5732,1.1678,2.8268,0.2497,2.4953,2.1101,9.055,2.9101,2.3919,0.7356,1.1939,15.9085,3.0548,2.7568,1.2588,1.6686,0.5737,0.6695,1.2825,2.7643,1.8857,7.3952,1.5719,3.296,2.7397,13.4275,2.6839,0.8068,8.2726,0.4444,10.0212,1.29,0.8068,5.2852,0.5979,0.8798,0.4207,2.249,1.1376,1.0731,,0.7107,3.159,4.1658,1.9178,0.6857,0.0977,3.8033,2.0717,1.6847,1.806,4.1496,2.0713,1.5564,3.3604,2.3053,1.0085,0.8717,1.0239,1.4991 591,12/17/04 22:25,2/7/05 22:19,12.316,12.316,2.1289,1.0711,3.2456,1.4295,2.0336,1.1396,0.8456,2.4107,3.8899,6.8403,1.1195,1.1678,2.9396,1.1946,2.3356,4.1557,3.3745,1.1544,1.1597,1.7799,1.1624,0.3463,2.4242,0.3866,1.9638,1.4497,7.9356,3.2081,2.3919,1.2752,1.1939,16.738,3.3447,2.6762,0.7192,1.6122,0.606,0.8306,1.0328,2.6033,1.2011,8.257,1.8216,3.0784,2.0793,11.6476,2.6356,0.6618,8.4256,0.4202,10.4239,1.5558,0.6618,3.5215,0.6705,1.508,1.3792,3.602,1.2744,1.3388,,1.202,2.2409,3.6664,2.1675,0.0816,0.0655,3.159,1.9107,1.6444,1.2181,5.4784,2.1438,2.0557,2.6919,2.7241,1.5481,0.316,0.742,2.5622 592,12/17/04 22:55,2/7/05 22:49,12.337,12.337,3.5383,0.4027,3.0765,1.1799,1.5101,1.0268,0.5235,2.5718,4.7839,7.0899,1.4336,0.0564,1.796,1.0416,2.9477,2.9718,2.8027,0.9933,1.0309,1.2725,1.0577,0.5154,1.957,0.3221,2.2134,0.8215,7.5248,3.2564,2.2067,0.9691,1.6449,16.0051,2.644,3.3528,0.6145,0.9035,0.308,0.8065,0.7992,1.9429,1.789,9.8356,1.7652,1.516,1.6605,11.7764,1.9348,1.0001,8.4015,0.5813,9.7715,1.7249,0.2834,2.6597,1.1294,1.1133,0.4611,3.8597,1.6449,0.4127,,0.6382,2.3617,3.8114,2.546,0,0.8306,3.1751,2.2811,2.031,1.516,4.2865,2.0873,2.5872,2.8127,1.9348,0.2998,1.1858,0.7742,2.2883 593,12/17/04 23:25,2/7/05 23:19,12.358,12.358,3.5302,0.604,3.2215,0.9221,1.043,1.5584,0.3785,2.9181,5.404,7.4846,2.0295,0.3221,1.353,1.3718,3.6966,2.6899,2.7785,0.8725,1.6349,0.2094,1.5329,1.1517,1.7799,0.4993,2.3664,1.2403,7.702,3.498,2.0054,0.8161,0.7429,16.2226,3.3125,3.9729,1.3152,0.984,1.3388,1.1528,0.0986,1.0489,2.1836,9.8919,2.4337,0.9684,1.435,11.3576,1.959,2.2001,9.086,0.8471,9.0548,1.5236,0.5169,2.8368,1.6691,1.2342,0.5174,4.061,2.3295,0.6543,,1.2503,2.0315,3.465,2.8279,0.436,1.0803,2.7643,1.6449,1.5719,1.0167,3.9966,1.7169,2.6435,3.7792,1.4597,0,0.8234,0.2588,2.2642 594,12/17/04 23:55,2/7/05 23:49,12.379,12.379,4.6899,1.1436,2.5691,1.5503,0.8577,0.9544,1.0067,3.2805,5.8228,7.694,2.102,1.055,1.7315,1.4121,3.2698,3.0121,3.753,0.953,1.8604,0.5477,1.2752,1.1436,2.0295,1.4738,2.2295,2.0215,7.8711,2.1933,1.9168,1.4846,1.1294,15.7474,2.2333,4.4883,1.2991,0.8149,0.8556,1.1447,0.7992,1.4194,1.7648,9.8517,2.5303,1.7496,1.741,11.8409,2.2007,1.7732,8.1034,0.7504,9.6346,0.8309,1.2578,2.845,0.9684,0.9604,1.4919,3.6503,1.202,1.1537,,1.2181,1.2342,2.8611,2.7233,1.0159,0.5085,2.563,1.3952,0.8793,1.0972,4.3913,1.6364,1.6932,3.014,1.1294,0.0018,1.2744,0.7903,2.24 595,12/18/04 0:25,2/8/05 0:19,12.4,12.4,4.5208,0.8295,3.0846,1.9933,0.6725,0.9866,1.1758,3.9732,6.6685,8.1369,1.9329,0.5799,2.1745,1.4282,3.3423,2.7866,3.5517,1.6054,1.5624,1.2483,0.7195,0.902,1.6027,1.2081,1.1342,1.6913,6.3168,1.9195,1.345,0.7436,1.7093,15.5138,2.0883,4.3434,1.3152,1.1209,0.2758,1.7004,1.218,2.2167,1.2333,11.1482,3.1182,1.9107,2.1035,11.108,1.8302,2.5625,7.878,0.4766,9.8601,0.1544,0.8793,2.4584,0.3724,0.8073,1.3147,3.6664,1.8946,0.9282,,0.3483,1.4677,3.1832,1.7407,1.3058,0.3071,2.2409,0.9925,0.9518,1.1133,4.0127,1.5799,0.3,2.2892,1.1294,0,1.3711,1.3299,2.3769 596,12/18/04 0:55,2/8/05 0:49,12.421,12.42,6.0268,1.0228,2.0859,1.647,0.4309,0.8577,1.3047,4.1745,7.3128,9.0872,2.0537,0.6685,2.0376,1.0013,2.8913,3.0362,4.2201,0.9691,1.3047,0.4993,1.2671,0.6926,1.2886,0,1.7544,0.9906,6.2604,2.596,1.7396,0.2201,1.5805,15.0145,1.597,4.9554,1.6212,0.8229,0.4127,1.5877,1.2905,1.5885,1.0642,10.5926,4.2377,1.8543,1.8135,10.7778,2.2007,3.7867,5.5907,0.541,11.5031,0.6216,1.129,1.9026,1.0811,0.3,1.1537,3.602,1.2905,0.6462,,1.2825,1.6771,2.4101,1.5635,0.9917,0.7259,2.1362,1.2583,1.427,1.2181,3.3845,2.1196,1.7576,1.7254,1.5885,0.1629,0.6865,1.5232,3.134 597,12/18/04 1:25,2/8/05 1:19,12.441,12.441,7.1463,1.5463,1.7638,2.251,0.4631,0.3987,1.7154,4.5047,6.9101,9.2403,3.0362,0.3624,0.8537,1.243,3.1087,2.1342,3.7128,1.2268,1.3772,0.5396,0.7839,1.2564,1.3208,0.596,1.7544,1.3289,5.6966,1.6215,1.7074,0.5987,1.516,13.589,1.4762,5.3501,1.8628,0.5813,0.8073,1.9903,0.9925,1.1697,1.0883,10.3912,4.2618,1.9913,1.6283,11.2208,1.4275,3.6256,5.639,1.0404,11.1326,0.4525,1.2578,1.9348,1.2422,0.6462,1.4355,3.1671,1.8221,1.1456,,0.7671,0.7027,2.249,2.1997,1.0159,0.887,2.3053,0.8637,2.1035,1.4194,3.2154,2.2162,1.6449,1.4194,1.7899,0.5092,1.2261,2.3206,2.9648 598,12/18/04 1:55,2/8/05 1:49,12.462,12.462,6.7114,1.9168,1.7315,2.5168,0.2698,0.2456,2.6416,5.4631,6.7893,8.6604,4.2765,0.4107,1.1839,1.106,3.1168,1.9409,3.2698,1.5168,1.7718,0.8134,0.647,1.6188,1.1678,1.3289,2.004,1.5705,5.157,1.1221,1.5705,1.2913,3.0301,12.2762,0.5984,5.2776,1.146,0.6941,1.065,1.9018,1.7576,1.5966,1.1286,9.8356,4.745,1.0972,1.9022,9.7469,0.6946,3.9639,5.6873,0.8874,11.2937,0.1142,0.9518,2.2329,0.9443,1.4194,1.2342,3.4328,2.6758,0.2758,,1.0731,0.3563,2.2329,1.6923,0.9353,0.7501,1.7174,0.767,1.9021,0.7188,3.159,2.5303,1.4436,1.8704,1.8623,0.0985,0.8154,1.8051,2.8199 599,12/18/04 2:25,2/8/05 2:19,12.483,12.483,7.098,2.102,1.2483,2.396,0.447,0.3181,1.9409,6.5906,7.353,9.055,4.9933,0.6846,0.8537,0.9047,3.0685,2.1584,3.0282,0.7758,1.9007,0.6121,1.9275,1.506,0.9664,0.9262,2.4067,1.5624,4.0617,1.5732,1.1678,0.9933,2.1281,10.1017,1.5085,6.687,0.5823,0.9679,0.8878,2.4172,1.5885,1.6932,0.7903,8.7725,5.1558,0.5094,1.8216,9.5456,1.0087,3.9558,4.5357,0.7101,10.3917,0.6538,0.7988,1.5886,1.4114,1.1939,2.249,2.9577,3.5376,0,,1.202,1.1215,1.7899,0.7501,1.2575,0.2266,1.6932,1.5563,1.3947,1.4194,3.5537,2.8041,1.4194,2.3858,1.7174,0.0823,1.2341,1.6682,2.385 600,12/18/04 2:55,2/8/05 2:49,12.504,12.504,6.647,1.1839,2.0376,1.7919,0.8336,0.5758,2.2389,6.2604,7.3047,8.4671,4.2523,1.1275,0.4913,1.0497,2.6174,2.0376,2.6819,1.4765,2.4644,0.2819,1.4926,0.9503,0.9342,1.0067,1.8913,1.7235,3.0228,2.0725,1.6913,0.8725,1.9348,5.8252,1.5326,6.8239,0.5984,0.7907,0.2597,1.9823,1.5482,0.7751,1.0561,8.0315,4.8578,0.7993,1.3223,8.998,1.5482,3.7223,3.7947,0.2914,9.997,0.6055,2.2968,1.3227,2.0396,0.2597,1.8865,3.4489,2.9496,0.5335,,0.9443,1.4355,2.2168,1.0964,1.3541,0.2105,0.614,1.2744,0.9437,1.3066,4.0771,2.3854,1.5482,1.4516,2.418,0.9924,0.461,1.2333,2.538 601,12/18/04 3:25,2/8/05 3:19,12.525,12.525,5.0201,1.3933,1.4255,2.0658,0.6564,0.5839,2.8993,7.0819,7.2564,8.153,4.0027,1.506,1.3852,1.6376,2.8107,2.4483,2.6013,1.6376,2.1423,0.2174,0.6953,0.9181,0.9181,0.7248,2.2456,1.0953,2.749,1.557,1.6027,0.6872,4.061,6.1796,1.5085,5.9783,0.3085,0.5491,0.9281,2.0065,2.0878,0.6382,1.2252,7.2986,4.5599,1.2905,1.435,6.759,1.5241,3.8028,3.231,0.686,9.6507,0.5813,2.9571,1.8141,1.959,0.5738,1.1698,2.3536,3.0946,0.9604,,0.751,1.0409,1.9348,0.8467,1.7971,0.3716,1.5482,1.6127,1.0484,1.516,3.8516,2.023,1.4033,1.4758,2.708,0.6139,0.6301,1.0561,2.2883 602,12/18/04 3:55,2/8/05 3:49,12.546,12.546,5.7933,1.804,1.1597,3.5879,0.6322,0.6644,3.8899,8.3463,7.3852,7.7584,4.6148,1.3289,1.2483,1.8309,3.0201,1.498,2.3678,2.2255,2.1826,1.4738,0.7356,0.9987,0.6685,1.0389,2.7208,0.902,2.9181,1.7826,1.506,0.9289,1.7415,6.3165,2.0078,5.5756,0.6226,0.9276,1.355,2.989,2.0717,1.7576,1.5877,7.7818,4.8015,0.3,1.8055,5.2288,1.2744,3.6981,1.8538,1.3706,9.087,0.5893,2.4659,1.2986,2.0476,0.614,1.508,1.9509,3.7309,0.606,,1.0892,0.9926,1.0489,0.7823,2.683,0.7018,1.363,2.1523,1.2578,2.3778,3.1027,1.3948,1.7335,1.3872,1.4919,0.8555,0.759,1.2091,2.393 603,12/18/04 4:25,2/8/05 4:19,12.566,12.566,6.655,1.9732,1.4013,2.3315,0.1973,0.6886,4.8644,9.4013,5.5087,6.9047,4.1315,0.9906,1.6027,1.6054,3.2617,1.2,1.8604,2.3141,1.796,0.2497,1.3718,1.2,0.6362,1.5383,3.4215,1.0872,2.306,2.4188,1.055,0.9047,0.1308,3.9809,2.3944,4.4319,1.8467,0.5169,1.3147,2.6266,1.8704,2.1039,0.4521,8.2167,5.494,0.1389,1.5719,5.7523,1.4355,3.0538,1.0565,2.1759,8.2172,0.984,2.1356,1.0811,1.7899,0,1.8302,2.7966,3.0543,1.0006,,1.2744,0.8476,0.6301,0.9514,2.232,0,1.0731,1.7335,1.4994,2.1523,2.0396,1.3383,0.896,1.8141,1.4677,1.1777,1.508,1.8615,1.5313 604,12/18/04 4:55,2/8/05 4:49,12.587,12.587,6.5423,1.8121,1.4738,2.1866,0.3584,0.3503,5.4282,7.4926,5.4362,6.945,4.3329,1.7396,1.345,2.7248,2.5611,1.4416,1.4013,1.8953,2.4725,0.2174,1.549,0.7893,1.055,1.345,2.2376,1.1839,1.557,1.1383,1.1436,1.0738,0.7429,2.7165,3.2803,4.593,1.9514,0.7182,0.9523,2.7474,1.8704,1.0731,0.4279,7.2262,5.333,0.5899,1.1048,3.9403,2.0315,3.4726,1.3948,1.8699,6.7434,0.6135,2.635,1.4516,1.21,0.2194,2.6678,2.4019,3.3523,0.7268,,1.3227,0.6543,1.6369,1.0239,2.3447,0,1.0811,1.5724,0.7021,2.112,2.5872,1.0967,0.4772,1.5805,2.0717,0.9038,1.2261,1.4508,1.338 605,12/18/04 5:25,2/8/05 5:19,12.608,12.608,6.6711,1.5946,1.4013,2.6054,1.2604,0.5034,5.5973,7.4443,5.6779,6.4215,4.9208,2.0376,1.4819,3.2403,2.6174,1.2725,1.2161,3.2725,2.2792,0.7329,0.9047,0.5718,1.0228,0.9745,2.1168,0.6846,1.8067,0.5906,0.8295,1.7906,3.4489,2.5232,2.5877,4.4803,1.7179,0.8068,0.5979,3.2467,2.2489,0.9684,0.8226,6.2677,4.882,0.1389,1.282,3.4167,2.1201,3.6901,0.678,2.1196,5.1648,0.4525,2.2646,1.1376,2.8127,0.6462,3.6744,2.2731,4.1496,0.1067,,1.516,0.3241,1.4355,0.7501,1.9662,0.1702,0.9603,1.065,0.9276,2.1362,2.4101,1.1209,1.1617,0.7912,2.7643,1.1857,1.1617,0.6373,2.2803 606,12/18/04 5:55,2/8/05 5:49,12.629,12.629,5.1087,1.4577,1.651,4.1919,0.6483,0.8738,5.6859,7.0577,5.1463,6.1718,4.5826,1.8362,0.9423,3.2886,2.6577,1.0228,1.0067,3.4255,2.3517,0.9745,0.9208,0.9584,1.0148,0.8295,3.6228,0.1852,2.3463,1.0899,0.9987,2.3624,1.3227,2.0319,1.9272,4.2789,2.4185,1.0887,0.5254,3.0373,2.3858,1.0731,1.1206,4.8423,4.4793,0.8717,1.2337,2.8288,2.0074,3.2793,0.2994,1.8457,4.8266,0.9196,2.6995,1.3147,2.6274,1.0006,3.7066,2.0637,4.8825,0.1469,,0.8717,0.8878,0.8798,0.7581,1.5957,0.0091,0.9039,0.6221,1.2014,2.3939,2.4825,1.3223,2.104,1.5482,1.355,1.0327,1.5885,0.6132,1.4185 607,12/18/04 6:25,2/8/05 6:19,12.65,12.65,5.0362,2.1262,1.4497,4.5544,0.6322,0.1087,6.5315,6.357,4.357,6.204,3.7047,1.8765,1.2725,2.4671,2.3034,1.5544,1.2081,2.5638,1.9168,0.8215,1.0094,1.0148,0.8779,1.9329,4.6456,1.1758,2.1691,1.2349,0.5718,2.7087,1.355,1.8064,2.2333,3.4574,3.3769,1.1209,0.7268,2.9729,3.3684,1.2503,1.1206,3.8758,4.6404,1.4677,1.2095,2.5711,1.9913,4.2216,1.1129,1.7089,5.2695,0.5491,3.9477,1.8624,3.3443,0.8637,3.5698,1.7496,4.5764,1.4677,,1.3792,0.4288,0.6784,0.7179,1.9581,0,1.2825,1.3066,1.1934,3.8516,2.257,1.886,1.4436,1.6691,1.0409,1.2823,1.508,1.0722,1.644 608,12/18/04 6:55,2/8/05 6:49,12.671,12.671,4.4483,2.3597,1.4336,3.9906,1.043,0.3181,6.8617,5.6242,3.9141,5.1007,3.5597,2.6658,1.0792,3.6107,1.9248,0.7973,1.5383,3.055,1.6268,0.2738,0.9289,1.6832,1.1356,2.094,5.9262,0.9262,1.7101,1.1705,0.443,3.5624,3.61,1.6615,2.3863,3.3044,4.6172,0.7102,1.363,4.3179,3.1751,1.0328,0.9836,3.4892,4.4229,1.9268,0.984,1.2261,2.2651,3.8109,1.0001,2.3773,4.134,0.4122,3.4403,1.6288,4.2543,1.2825,4.1819,1.3711,4.9308,1.5886,,3.4167,0.469,1.2825,0.742,3.2387,0.2024,1.5241,1.2341,0.9437,3.0221,2.3536,1.4028,1.7658,1.3953,1.3227,0.485,1.218,1.1447,1.3702 609,12/18/04 7:25,2/8/05 7:19,12.692,12.691,4.1584,2.1987,1.0148,4.4819,0.0282,0.745,7.2161,5.6322,4.0671,4.5691,3.2859,3.2376,1.6913,4.6094,2.1906,1.0148,1.2322,3.9893,1.2242,0.2336,1.243,1.804,1.1678,2.4564,6.4819,0.8215,1.2591,1.3154,1.5383,3.9732,2.0315,1.138,2.1366,3.683,4.1501,0.8712,2.2972,4.2051,3.8758,1.3227,0.8548,2.1764,3.2069,1.0006,1.4511,1.3309,2.4101,3.4403,0.6377,2.643,3.2561,0.0901,3.9477,1.3953,4.3187,1.2986,4.3348,1.347,5.6476,1.8946,,4.4074,1.0811,1.1537,0.5649,2.4414,0.9595,0.7348,0.9764,1.0243,3.2556,1.653,1.4108,1.3309,0.3483,1.21,0.7991,2.0234,1.2333,1.0964 610,12/18/04 7:55,2/8/05 7:49,12.712,12.712,3.2966,1.957,0.0322,5.5691,0,0.0201,6.6926,5.9221,3.9302,4.9477,2.996,4.2121,2.9235,5.3826,2.1181,0.902,1.2,4.5208,1.5705,0.9664,1.2188,1.6107,1.4738,3.5517,8.6242,0.8295,1.4685,2.2013,1.4658,4.6174,1.967,0.993,2.6199,4.0293,4.4481,0.6457,1.814,4.036,5.2207,1.9509,0.4118,1.6771,3.4565,1.5321,1.8699,1.9913,1.8302,4.0444,0.4042,2.3209,3.8601,0.235,4.5759,1.0731,4.9228,0.9845,6.4691,1.3631,5.0919,1.355,,3.8999,0.8878,1.1215,0.5085,2.1675,0.3554,0.4127,2.4664,1.0001,3.9403,1.661,1.3303,1.4838,0.3724,1.1697,1.7736,2.2328,0.9997,1.2575 611,12/18/04 8:25,2/8/05 8:19,12.733,12.733,2.6201,2.0376,0.3302,4.6993,0,0.1651,6.1691,5.447,3.157,4.5047,2.8752,4.4376,2.2228,4.7624,2.1101,0,1.0792,5.6081,1.498,1.1839,1.3315,2.2631,1.2805,4.4215,10.0094,0.7087,2.3141,2.3463,1.6027,3.5221,3.2234,1.146,1.6937,3.7313,5.2534,0.4122,2.7321,3.3836,6.018,2.1442,0.7259,2.6919,3.6498,1.8785,1.5881,1.3388,1.3953,4.8417,0.38,2.5303,3.8762,0.6538,4.6484,0.9282,4.2543,1.5241,6.147,1.3872,4.3187,0.7107,,3.4328,0.6623,1.2986,0.9192,2.6588,0.1541,1.1375,3.3201,1.4108,5.1,1.7174,1.29,1.967,0.9523,2.1845,1.8944,1.7335,1.0964,0.6534 612,12/18/04 8:55,2/8/05 8:49,12.754,12.754,3.1517,1.7557,1.2403,4.047,0.302,0.2537,4.6631,5.0604,2.8671,3.6027,2.9718,4.1638,2.3436,4.4161,1.5221,0.451,1.8765,4.996,1.1114,2.2389,1.9356,2.5852,1.1034,4.4295,12.3691,1.8523,1.5812,1.8631,0.7168,3.5383,3.4167,1.0413,1.4762,3.1514,3.9487,0.2672,4.4154,3.2548,5.406,2.1281,0.7581,2.257,3.8189,1.4838,0.8712,1.1456,1.347,4.8337,1.0242,2.9733,2.4024,0.7907,4.286,1.2825,4.6973,2.1201,7.3389,1.5643,5.0033,0.6866,,3.2798,1.1617,2.1845,0.9917,2.6749,0.6776,0.9603,2.6838,1.5719,5.7926,1.21,1.8457,1.2744,1.3227,2.6919,2.1119,1.8221,1.2575,0.8387 613,12/18/04 9:25,2/8/05 9:19,12.775,12.775,3.9893,2.102,1.9732,4.2886,0.9705,0.5436,4.1557,4.7946,1.1758,2.9342,1.9409,3.7208,2.6255,5.5758,1.5946,1.5221,1.5221,5.8094,0.9987,1.8523,2.6523,3.8899,1.3933,3.294,13.1503,2.1745,1.3477,2.3302,0.9987,4.0456,4.5442,1.1299,1.8387,3.0064,4.5689,1.3384,4.8261,4.0279,4.4154,1.7013,0.3635,2.2007,5.2927,2.1281,0.9599,0.751,1.2181,4.7532,0.5088,2.1356,2.0239,0.4766,4.6565,1.4194,4.4557,2.2329,7.5724,1.6369,4.657,0.2678,,2.8611,1.7576,0.9443,1.1044,2.6185,0.7098,0.7429,2.5791,0.8954,5.0758,0.7349,0.7988,1.5482,0.6301,2.3697,2.7562,2.7643,1.4991,0.4279 614,12/18/04 9:55,2/8/05 9:49,12.796,12.796,2.6926,3.1732,1.6671,3.0081,1.0752,0.6966,4.4617,3.8604,0.8134,2.6362,1.5544,3.8416,2.7302,6.8081,1.1034,1.2966,1.3933,7.2188,0.8698,2.1503,3.4497,3.8174,1.4255,3.5195,15.1799,2.4322,2.0483,1.5732,1.7235,4.6094,3.4811,1.0172,1.9595,2.7648,4.4158,1.5719,3.8597,4.044,4.2462,1.21,0.5165,1.8704,4.2135,1.3872,1.2015,1.4919,1.4919,4.7532,0.6296,2.4176,1.7984,0.8954,5.0591,2.1362,3.1107,1.9429,6.5254,1.6288,3.7066,0.8798,,3.1349,2.0557,0.3161,0.9595,3.4803,0.3554,1.2341,2.7321,0.8632,6.0583,0.8556,0.8954,2.2086,0.4529,1.7899,2.579,2.4019,0.887,0.6212 615,12/18/04 10:25,2/8/05 10:19,12.817,12.816,2.2013,3.0926,1.1436,3.0081,0.455,0.294,4.3087,3.3289,1.3047,2.5718,2.2631,3.8738,3.7208,6.7678,0.4993,1.0872,1.7879,6.5745,1.0631,1.9087,3.6188,4.5101,1.2242,3.745,14.5436,2.4242,1.4765,1.7826,1.7638,4.0456,2.2248,0.4615,1.2991,2.5554,5.0521,1.3384,3.6905,3.891,3.6019,0.9764,0.436,1.0328,4.4309,1.0489,1.6766,1.7496,1.4114,4.9625,0.9196,1.741,0.8319,1.2095,5.1639,1.9348,2.3858,1.5966,6.1388,1.0731,5.2529,1.3631,,3.159,1.7093,0.6705,0.5004,3.8749,0.6132,0.9845,3.7066,1.6041,6.4288,1.3792,0.8149,1.1456,1.4275,1.8865,2.3132,2.708,0.4924,0.3877 616,12/18/04 10:55,2/8/05 10:49,12.837,12.837,2.3463,2.7302,1.0711,3.3544,0.3342,0.5195,3.5517,2.4268,1.0631,2.3624,1.345,4.0832,5.2188,6.0349,0.8456,1.3369,1.651,6.1074,1.0389,1.9248,3.4174,5.2027,1.6752,3.7691,14.4872,2.3034,1.9597,1.8953,2.094,3.6913,1.7415,0.2682,1.2991,2.4346,4.6252,1.8135,4.0288,3.7058,3.4731,1.8784,0.9112,0.8395,4.3424,1.9831,0.8954,1.6771,1.4758,5.3813,0.4042,2.0713,1.291,1.0484,4.4229,2.4664,3.6422,1.8463,5.8167,1.7093,5.0113,1.653,,2.9255,1.2181,1.0731,0,3.2145,1.0722,0.9442,3.7388,0.9518,5.8489,1.4114,0.8632,1.21,0.9684,1.8221,2.426,2.5791,0.1944,0.4682 617,12/18/04 11:25,2/8/05 11:19,12.858,12.858,1.7826,2.5208,1.2,2.7664,0.5356,0.5678,2.7785,2.3624,1.1758,2.7087,1.2886,4.7839,5.243,7.0174,0.9664,1.4013,1.4658,6.3973,0.9745,2.3597,4.1101,5.1946,1.8604,3.9463,17.8376,2.6497,2.0805,2.5718,2.4161,3.8282,3.8355,1.1541,1.5407,2.636,4.9152,2.4578,3.9482,3.0695,3.159,1.7576,1.1125,1.4436,3.988,2.9979,0.7183,1.4114,1.9268,5.1639,0.8874,2.8203,1.1863,1.0001,4.3101,3.0866,2.8772,2.0154,5.8489,1.508,5.0113,1.347,,2.9335,1.6288,1.3953,0.1944,3.7622,0.5085,1.7415,4.1657,0.1786,6.0503,1.8785,0.9518,2.1764,0.6301,2.0637,2.9092,2.1764,0.8065,0.0011 618,12/18/04 11:55,2/8/05 11:49,12.879,12.879,1.9839,2.4,1.2322,2.7987,0.7611,0.6081,3.1087,2.6282,1.2161,2.1369,1.3772,4.1638,7.0631,5.8255,1.3611,0.9826,0.4752,5.8497,0.902,2.9315,4.8832,5.0094,2.3839,3.2698,16.9114,3.7289,2.1047,2.6765,2.2711,3.8443,4.8341,1.7501,1.9192,3.5621,4.0454,1.9343,3.3201,2.8038,3.916,1.6529,0.9273,1.5886,2.4497,3.7631,0.525,2.2086,0.7671,3.1585,0.541,2.9571,1.3152,0.6458,4.0202,3.1027,3.3926,2.7402,5.4866,0.9926,5.6154,1.3872,,1.9831,2.4341,0.9765,0.9273,3.738,0.7984,3.0301,4.81,1.2417,5.8892,1.6691,0.4766,2.6033,1.0811,1.1375,2.3293,2.563,0.1702,0.0333 619,12/18/04 12:25,2/8/05 12:19,12.9,12.9,2.0161,2.4644,1.353,2.9678,0.7611,0.8094,2.1584,1.8792,1.3852,1.7423,0.8698,4.357,7.8846,4.9154,0.9423,1.1275,0.4268,5.7369,0.3221,3.2859,5.1732,3.5678,2.4564,2.5772,16.6215,3.9302,1.7101,2.7168,1.8282,4.2067,3.7388,0.8964,1.9272,3.9809,4.0293,1.2095,4.6328,1.8937,4.069,1.21,1.338,1.4194,2.031,4.7858,1.3706,2.4503,1.1859,2.49,0.1464,2.6189,1.1058,0.4042,3.3195,2.3134,3.1993,2.2409,4.818,0.9362,6.5254,1.3631,,1.4677,2.4584,0.759,0.9353,3.9716,1.0722,2.5227,4.9952,0.9518,5.8006,1.065,0.6055,2.4825,0.8234,0.9684,2.1924,2.4905,0.8548,1.0722 620,12/18/04 12:55,2/8/05 12:49,12.921,12.921,1.3718,2.7624,1.7154,1.494,0.5517,1.4537,1.5624,1.3315,1.7638,1.6215,1.4094,4.7436,7.7879,4.5369,1.2483,1.6027,0.9664,4.8268,0.3141,3.6564,5.4389,3.2779,3.2456,3.3664,15.7839,4.7517,1.7262,2.6523,2.0295,3.9973,4.8664,0.4373,1.1138,4.1501,4.5205,0.4847,5.108,1.6763,3.7469,1.4113,1.0078,1.9509,1.7813,7.0731,0.525,2.1845,1.7496,2.3048,0.5088,2.2646,0.6789,1.0887,3.6901,1.8865,1.9268,2.1764,3.9805,1.5321,6.9201,2.0798,,1.5886,2.6758,0.5738,0.742,3.883,0.7098,2.5147,4.7053,1.4914,5.5993,1.508,0.6458,3.3282,0.6866,1.4677,1.6689,2.4503,1.6763,0.2427 621,12/18/04 13:25,2/8/05 13:19,12.942,12.941,1.1624,3.0604,1.5383,1.502,1.0349,0.9624,1.5946,1.9356,0.902,1.7181,1.1195,3.9383,6.6121,3.9007,1.5383,1.7718,1.0389,4.5933,0.6523,3.9383,4.9557,3.3503,3.8013,3.9463,15.953,5.4201,2.2255,3.0953,2.4564,3.796,5.3174,0.6387,2.644,3.989,4.6977,0.3961,5.2449,1.8373,3.2154,2.2811,1.0642,2.3214,2.0632,7.2745,0,2.8046,2.0637,2.4659,0.2834,1.886,1.1783,1.3061,2.7638,3.0623,2.5872,2.0879,2.9013,0.7751,6.5576,1.347,,2.2329,3.7631,0.8637,0.4199,4.0038,0.581,1.9348,5.6959,1.8538,6.598,1.1859,0.7504,2.8933,0.8556,1.8946,1.6206,2.1684,0.9595,0.1058 622,12/18/04 13:55,2/8/05 13:49,12.962,12.962,0.7275,3.0926,1.8282,1.6711,0.9383,1.1477,1.5866,1.396,1.0389,1.4282,0.0564,3.7933,7.5302,3.8523,1.5544,1.7477,1.2403,4.0215,0.7409,5.0336,4.8591,3.3826,4.7114,2.7624,15.945,5.8711,2.451,2.5154,2.5691,3.0792,5.8328,1.1058,4.1662,5.3903,4.8749,1.1531,3.9966,1.483,3.2878,2.8932,0.8548,2.3697,2.0632,6.5737,1.0242,3.2798,2.5308,2.8041,0.4363,2.1438,1.0655,1.7249,2.4256,3.3604,2.4101,2.5308,1.5805,1.0006,5.7443,1.5241,,1.7013,3.7953,1.7093,0.436,2.5461,1.1125,1.7899,5.857,1.9263,6.8557,1.0248,1.0726,2.6274,0.9443,1.5966,2.4099,2.0556,0.9353,0.8548 623,12/18/04 14:25,2/8/05 14:19,12.983,12.983,1.2107,2.7544,1.6591,1.4537,1.3812,1.9691,1.0711,1.6537,0.7329,0.7919,0.1289,3.8336,7.8362,3.3852,1.6832,1.4336,1.4819,3.3691,1.1919,5.2027,4.6899,2.9477,5.2349,2.8993,15.9128,7.4577,2.7812,3.0148,2.1503,2.5638,4.2865,1.4843,3.9004,5.8977,4.9393,1.4511,4.4315,0.9273,3.0543,3.006,1.193,2.0396,1.4994,6.6302,1.0324,2.4101,2.2651,1.878,1.6041,1.8297,0.2521,1.5558,2.3531,2.8611,1.6932,2.4503,2.3456,0.8154,5.1885,1.4758,,1.0892,4.053,1.6852,0.0252,2.6991,2.0467,2.1603,3.7308,0.9357,6.6543,2.2248,1.129,2.5952,1.0731,1.9751,1.8944,2.7402,0.9917,1.1769 624,12/18/04 14:55,2/8/05 14:49,13.004,13.004,1.7826,2.3919,1.7879,1.0107,1.5584,1.502,0.902,1.702,0.7329,0.2282,0.5074,3.6242,6.7248,3.5544,1.3772,1.3128,1.9973,3.0872,1.2805,5.5329,3.8685,2.6255,5.6215,3.6242,14.3826,6.894,3.2886,2.7329,2.5933,2.4671,3.159,1.5326,5.8574,6.2038,4.2789,1.1934,5.4301,1.6682,2.3053,3.159,1.7085,2.1442,1.2337,6.5013,1.5961,2.104,2.7563,0.8551,1.282,1.3948,1.1863,1.274,2.0471,3.7147,2.0718,2.5952,2.555,0.3885,5.4623,1.1617,,1.6288,4.8584,2.3456,0,2.0145,2.2239,3.6744,4.1415,0.7907,6.308,2.7644,1.0242,2.6356,1.5564,2.2328,2.1521,2.6597,0.283,1.0561 625,12/18/04 15:25,2/8/05 15:19,13.025,13.025,1.3557,2.2389,1.4577,1.0993,0.8658,1.8805,0.9987,1.9517,0.7651,0.8966,0.7973,3.4711,6.9906,3.6268,1.3047,1.2886,0.8456,1.7342,1.3852,6.145,4.4725,2.9154,5.9839,3.5919,13.6336,6.2094,3.3691,3.1275,2.5369,2.7732,2.1603,1.6373,6.4373,6.0185,4.4319,0.5974,5.5429,1.4346,2.41,4.6731,2.095,2.4503,1.29,5.4946,1.0565,2.8772,2.8207,0.7101,1.3625,1.7089,1.597,1.4994,1.4994,4.8019,1.3792,2.1281,2.1603,0.3241,4.9067,0.6705,,1.4677,5.4301,2.4906,0.1702,1.8857,2.4091,3.2798,6.0261,0.7504,5.9939,2.5791,0.4927,3.5778,1.8221,1.4113,1.4032,1.806,0.0816,0.6615 626,12/18/04 15:55,2/8/05 15:49,13.046,13.046,1.396,1.6671,1.0309,1.2926,0.7772,2.2671,0.5235,2.0886,1.1436,1.8953,1.1114,3.4389,6.4349,2.9745,0.5638,0.8215,0.5718,1.4523,1.3933,5.9678,4.1826,2.4081,7.0228,2.6094,13.3356,5.0577,4.3114,3.3691,2.9315,2.902,3.1268,1.597,5.6964,5.9138,4.0776,1.1773,4.7375,1.193,2.1684,5.4623,2.3044,2.1764,2.0954,5.865,1.3625,2.6678,2.708,0.4685,2.7075,1.3706,2.3783,1.2175,1.8699,4.9067,1.5321,2.1201,2.2812,0.5174,4.5845,1.1215,,1.0328,6.5576,2.4664,0.2507,1.6601,1.9742,2.9254,5.9778,1.1692,5.1322,2.6356,1.282,2.5952,2.6517,2.41,2.1521,1.7818,0.589,0.5487 627,12/18/04 16:25,2/8/05 16:19,13.067,13.066,1.0658,1.2564,0.6121,0.898,1.3651,2.0013,0.9342,1.0738,1.5785,2.2899,0.2416,2.8832,5.0738,1.9919,0.6523,0.9101,0.9987,2.145,1.0228,6.0161,3.6913,2.9638,6.1933,2.2148,11.4752,5.3879,6.7597,3.3208,3.5597,2.3544,2.9979,1.8467,7.1863,6.9608,3.1353,1.6525,3.9805,0.8145,2.1603,5.6234,1.6279,2.249,1.5075,5.0274,1.4431,2.6435,2.4986,0.8712,2.6028,0.7021,2.8373,1.5075,1.4753,4.4718,1.21,2.2973,1.9831,1.1617,2.7,0.606,,1.5966,7.7013,2.555,0.5407,1.4991,2.4333,3.1992,5.8328,1.7491,5.0678,2.9818,0.6618,2.1684,1.7737,3.1187,1.0649,1.5966,0.9112,0.1702 628,12/18/04 16:55,2/8/05 16:49,13.087,13.087,1.5732,0.757,1.1114,0.8416,1.1396,1.7919,0.5396,0.6389,1.0148,1.7423,0.2899,2.0698,4.8966,1.5651,0.3302,0.7893,0.6201,1.6134,0.7409,6.1772,3.5624,2.6738,6.8617,2.4564,9.3168,5.9275,7.8711,2.9101,3.3181,1.9356,1.6449,2.1286,6.5501,6.2843,3.24,1.6202,2.4744,0.5407,2.3778,4.4395,1.9984,2.4825,1.282,4.7939,0.8068,2.104,4.0127,1.1692,3.0216,0.8632,2.7487,1.0807,1.1129,3.9805,0.5577,2.3939,2.0396,0.9684,3.1107,0.5255,,1.0972,7.4597,2.9496,0.6454,1.2172,2.6105,3.6664,4.8422,2.0954,4.6086,3.6503,0.3558,3.0382,1.0731,3.7952,1.3951,1.5482,0.9031,0 629,12/18/04 17:25,2/8/05 17:19,13.108,13.108,1.396,1.0228,1.3047,0.9544,1.647,1.655,0.1852,2.3302,0.9745,1.9517,1.4336,2.0295,5.3154,1.9195,0.3866,1.3691,0.7651,1.6134,0.7409,5.5409,3.7396,2.4966,6.5557,1.8926,9.2523,5.7906,8.298,3.2403,2.094,1.6859,9.0221,3.1917,6.7031,5.3742,3.2722,1.5317,3.0946,1.0239,1.508,4.1335,1.9259,2.8207,0.8793,5.6315,0.6538,2.7241,4.963,0.1706,2.8041,1.5156,1.8145,1.6847,1.6847,3.6986,0.5335,1.1215,0.9121,0.163,3.6744,0.9926,,0.6866,7.355,3.3604,0.7098,0.7501,2.4172,3.1187,3.8435,1.6927,3.5294,4.4557,0.9599,3.3201,1.4355,5.0113,0.7669,1.363,0.7581,0.6051 630,12/18/04 17:55,2/8/05 17:49,13.129,13.129,1.6134,1.4013,1.8846,0.6805,2.0336,1.5262,0.2819,2.3946,1.2161,2.298,1.2081,1.9973,5.4604,2.3383,1.3047,1.6027,0.757,1.4765,1.2644,5.5651,3.1356,2.0859,5.9436,1.7315,7.9557,5.702,8.5235,3.1356,2.4081,1.8067,9.1831,4.6655,6.1152,5.1729,2.8534,1.0484,3.2717,1.0964,1.0731,3.8999,1.6924,2.9013,0.9115,5.5671,1.0484,4.0127,5.1322,0.2592,2.5303,0.678,2.4668,2.3773,1.145,3.6342,0.5818,0.6462,0.7671,0.9684,2.4019,1.1859,,0.5818,7.3469,3.0301,0.4601,0.5729,2.0387,2.708,4.3912,1.1692,3.5294,4.8906,1.1129,2.7966,2.7322,5.1482,0.8152,1.1053,0.9595,0.5085 631,12/18/04 18:25,2/8/05 18:19,13.15,13.15,1.4201,0.7893,2.2067,0.6886,2.6054,1.7356,0.749,1.7101,1.4819,2.0564,1.4094,2.3195,5.4926,1.5732,1.3852,2.0054,1.0953,0.5503,0.1611,5.8711,3.0389,1.651,6.2658,1.5463,5.8537,5.3074,9.3128,3.1275,2.5772,1.0336,8.3133,5.793,6.6145,5.7689,3.1514,0.7666,2.6435,1.0239,0.8234,4.955,2.6266,3.1349,1.435,4.4959,2.4095,5.3335,5.9054,0.0418,3.6418,0.3075,4.0454,2.3934,1.3545,3.1429,0.2435,1.4919,1.1133,0.7429,2.5952,1.9509,,1.3066,6.2758,3.2315,0.8789,1.185,1.9501,2.7321,4.5201,1.2498,2.9094,4.5845,0.8954,2.6033,3.5456,6.1066,1.2501,1.7818,0.8548,0.8306 632,12/18/04 18:56,2/8/05 18:49,13.171,13.171,1.5409,1.1356,2.6416,0.9383,2.8792,1.6711,0.6362,1.2913,0.8215,2.749,1.1114,1.3369,4.8242,1.5732,1.6027,2.4242,1.6027,0.953,0.3463,5.5973,2.6121,1.3208,7.9329,1.6188,4.1544,4.5503,8.4752,3.8604,2.9557,1.2188,8.5388,5.8333,7.5165,5.5192,2.5957,1.2014,2.1281,0.9112,1.4516,6.0744,2.5058,3.006,1.1612,3.8516,1.137,6.2355,4.9308,0.2834,5.8484,0.525,4.7621,1.9102,1.3383,3.2878,0.7832,1.5966,0.7912,0.1147,1.9509,1.4919,,1.6449,5.7845,3.747,1.9823,0.5004,2.5944,3.6825,4.2462,0.5491,2.5952,4.4074,0.8632,2.6919,3.3121,5.8409,0.7186,1.4194,0,1.2816 633,12/18/04 19:26,2/8/05 19:19,13.192,13.192,1.7503,1.3852,2.7302,0.5195,2.7262,1.5342,0.2819,1.0416,1.0792,2.6765,0.7248,0.9342,4.9611,1.404,1.4174,2.8591,1.4738,0.9691,1.2564,4.7839,2.7007,1.1034,7.3208,1.1356,4.2993,4.2685,8.6846,3.3852,2.2309,1.5812,9.0221,6.6387,7.1138,4.9152,2.0803,1.7733,1.9831,0.5085,1.516,5.3899,2.095,4.061,0.984,4.2302,0.9034,7.8382,4.7053,0.2914,6.3236,0.4363,6.397,1.5478,1.5558,3.6503,1.1376,1.7658,1.3147,0.0341,2.2168,1.2503,,1.6208,5.1322,3.6825,1.8535,0.5648,1.5877,4.0368,3.7388,0.6377,1.9348,3.8677,0.7907,2.563,2.8933,5.9617,1.0568,0.5335,0.3635,1.1206 634,12/18/04 19:56,2/8/05 19:49,13.213,13.212,1.4604,1.4336,3.6403,0.7933,3.4349,0.9463,0.3141,1.549,2.102,2.6765,0.8779,0.2336,4.7436,1.0658,1.498,2.7141,1.6752,1.5812,1.1919,4.0027,2.443,1.2322,6.145,0.8215,5.2336,3.898,8.6201,3.0953,2.2792,1.6054,7.7979,8.346,7.9514,6.0185,2.3702,1.8135,1.9831,0.4601,2.1362,4.4878,2.3447,5.9939,1.0082,4.0047,1.5156,8.4422,4.6168,0.8309,7.3223,0.4363,7.3715,1.8055,1.2015,2.9657,1.0006,1.9752,0.7671,0.6946,1.4597,1.1698,,1.347,5.1966,3.61,1.8293,0.5326,1.3461,3.0865,3.7066,1.129,2.9335,4.5201,0.7988,2.1201,3.9805,5.5107,0,1.2503,0.6212,1.7004 635,12/18/04 20:26,2/8/05 20:19,13.233,13.233,1.396,0.4752,5.0899,0.8899,3.8054,1.7114,0.757,1.847,2.1342,3.353,1.0067,1.1114,4.3812,0.9933,1.353,4.3893,2.4242,1.4443,1.0953,3.8013,2.7812,1.6107,5.5812,0.8859,4.5812,3.9302,7.6859,3.6027,2.7785,0.8805,9.5375,8.9501,7.5326,5.8977,2.3058,2.2565,1.9107,0.4763,1.4838,3.9966,2.5219,5.2288,0.9196,3.3443,1.9665,9.2476,4.206,1.29,6.9357,0.541,8.942,1.4673,0.8874,4.0208,1.0972,1.7819,1.1456,1.355,0.3805,0.6705,,1.5482,5.4301,2.5389,1.3299,0.3716,1.0159,3.0623,3.8758,1.886,2.5308,5.7039,1.2337,1.4597,4.8986,5.8731,0.5334,2.0476,0.8709,2.0709 636,12/18/04 20:56,2/8/05 20:50,13.254,13.254,1.6376,0.8054,5.1463,1.2846,3.5477,1.4215,1.3611,2.306,4.196,4.4242,1.345,1.4899,3.7047,1.404,1.5624,5.0899,3.3503,0.953,0.8295,3.9221,1.6779,1.643,6.298,0.9262,3.5342,3.6564,7.5007,4.2872,2.4403,0.4054,9.0865,8.8212,8.5877,5.1568,2.8373,1.7572,1.5805,0.9514,0.8717,3.9402,2.1917,6.4449,1.1048,3.1027,2.1276,10.1577,4.053,1.3142,6.4928,0.6296,9.9326,1.3061,0.7826,3.2556,0.8878,0.7429,0.9523,1.8704,0.3161,0.5416,,1.7254,4.9469,1.967,0.895,0.742,1.1608,3.3845,3.7147,1.6363,1.4758,6.0664,1.2256,1.508,4.1335,5.4784,0.4931,0.5576,0.4843,2.3286 637,12/18/04 21:26,2/8/05 21:20,13.275,13.275,1.8631,0.5074,4.6309,1.0268,3.8295,1.4537,0.4107,2.5638,4.502,5.0121,0.4832,1.4336,2.4725,1.5087,1.6107,5.1463,3.2537,1.5893,0.1772,3.898,2.1289,1.3691,5.6537,0.7168,3.4537,2.7544,5.7691,3.5946,2.102,0.945,8.1523,10.9877,8.6601,4.4561,2.4024,1.6041,0.912,1.0803,1.0248,3.4167,2.2159,7.7979,1.137,3.5859,2.2646,10.3188,3.908,1.2337,6.6457,0.1223,11.6642,1.2337,0.38,2.0396,0.4529,0.606,0.6301,1.6288,1.0248,0,,1.5805,3.7711,2.9255,1.1125,0.5568,1.04,3.5133,3.2878,1.137,1.3711,4.7134,1.0162,2.0557,3.1429,4.7536,0.7025,0.0583,0.2669,2.4736 638,12/18/04 21:56,2/8/05 21:50,13.296,13.296,1.7503,0.3705,4.5423,0.5919,4.0711,0.5436,0.8376,2.3463,4.8242,5.9383,0.5235,1.4819,2.6255,0.9369,1.0711,4.3812,3.302,0.8403,0.6282,3.9383,2.2497,1.0631,4.051,0.443,3.051,1.6591,4.0779,2.7087,1.9893,1.4685,7.6046,10.0937,9.2561,4.9957,1.8306,0.7424,0.8878,0.9997,1.6449,3.2798,1.7568,7.7657,1.0162,3.3443,2.9169,12.3885,3.1027,1.0404,6.6619,0.2914,13.1541,0.9357,0.8874,0.9362,0.2113,0.9282,1.2744,1.6449,0.8476,0.2517,,0.6784,4.1737,3.2476,1.7568,0.6051,1.2494,3.1187,2.7643,1.2417,0.896,5.2852,1.9665,1.3227,3.7309,4.4395,1.1777,0.9201,0.5487,2.6669 639,12/18/04 22:26,2/8/05 22:20,13.317,13.317,1.8309,1.3289,5.0094,1.043,2.694,0.7772,1.1114,1.4523,4.196,4.6255,1.1839,1.1517,3.455,0.6309,1.8604,4.3651,4.1799,1.3074,1.3128,3.8416,1.5409,1.0711,2.843,0.8054,2.1973,2.0134,4.6416,3.1034,1.804,1.1302,6.8637,10.5044,9.2883,6.5742,0.542,1.2981,0.6543,0.9756,1.9831,3.1831,1.483,7.4517,0.7424,1.6932,2.8605,12.4127,2.3375,0.7183,6.6619,0.5572,12.7031,1.3223,1.5478,1.1294,0.4611,0.0503,2.2892,2.4019,0.4288,0.8878,,0.6382,3.9966,2.9979,1.4991,1.4588,0.9997,1.7093,1.7737,1.58,1.355,5.0758,1.435,1.065,6.4369,3.8919,1.2985,1.3227,0.5971,2.6346 640,12/18/04 22:56,2/8/05 22:50,13.338,13.337,2.3141,1.796,4.204,1.6389,2.3638,0.5919,1.1436,1.5732,6.145,4.8188,0.9342,1.4336,3.0201,1.1946,2.8913,4.6792,3.2456,0.502,1.2966,3.3987,1.6779,1.047,2.7785,0.6282,3.1074,1.9248,5.2295,3.6832,1.8443,1.4121,6.7992,10.3756,10.9554,6.5662,0.4937,2.2323,1.6288,0.581,0.0825,1.8462,1.5152,8.2409,1.145,1.6288,3.5611,12.4772,3.2556,1.0324,6.3155,1.0645,14.04,0.4766,0.8551,1.6771,0.5657,0.6543,1.1133,2.6435,0.1067,0.4368,,0.7912,3.0866,2.7483,1.4347,0.7098,0.589,1.9026,2.1764,1.6122,1.9026,3.8838,1.3948,1.5321,4.8825,3.2476,0.9521,1.2503,0.6937,2.24 641,12/18/04 23:26,2/8/05 23:20,13.358,13.358,2.8134,1.4336,4.4617,1.3248,2.9517,0.7852,1.3933,1.7423,7.3691,4.5208,0.6121,0.9826,2.1745,1.6054,3.3342,3.7128,2.5128,0,0.7812,3.2134,1.396,0.8295,2.996,0.5638,2.9463,1.3852,4.5208,3.1436,1.9087,1.5168,6.5093,9.1997,10.8588,6.4937,0.5662,2.0068,1.1536,1.2091,0.2435,1.8462,2.1595,8.4261,2.039,1.2744,3.8592,11.7281,2.8127,1.1532,6.0337,0.6538,13.0977,0,0.388,1.5805,1.057,1.1376,0.3,2.3214,0.9765,0.2274,,1.5321,2.3536,2.2329,1.2092,0.3877,0.1058,2.265,1.5402,1.5155,1.3872,5.108,1.4914,1.8382,3.8355,2.6516,0.7428,1.2261,1.0964,2.7152 642,12/18/04 23:56,2/8/05 23:50,13.379,13.379,2.3705,0.749,4.204,1.3409,2.7987,0.8094,1.5785,2.1772,7.0228,4.4,0.9262,0.5074,2.5933,2.0242,3.7933,3.8819,2.2792,0.9128,1.1678,1.8443,1.8148,1.4899,2.3356,1.2483,2.5034,1.4174,3.9893,3.2564,1.7074,1.3638,6.3805,9.0709,9.4091,6.5179,0.9366,2.0954,0.8154,1.789,0.8637,1.7093,2.3206,7.9832,1.6202,0.9604,3.9317,11.3093,1.9107,1.2095,5.9289,0.8309,12.1393,0,0.9115,0.8234,0.8315,0.759,0.7832,2.1362,1.3631,0.5657,,0.2839,1.7013,1.5482,0.734,0.7501,0.444,1.967,1.7254,1.6202,0.8878,4.8262,1.5478,1.2342,3.4972,3.1348,1.2985,1.6127,1.1608,2.6024 643,12/19/04 0:26,2/9/05 0:20,13.4,13.4,1.8792,0,4.2282,0.9544,2.3315,0.1812,1.2966,2.7168,7.4174,5.6,1.0067,0.8779,1.8765,1.5651,3.4228,4.4859,2.5128,0.3087,2.102,1.6752,1.1624,1.1114,1.8604,1.055,2.2779,1.3047,4.3839,3.3369,1.1195,1.1785,3.6422,7.5326,8.8615,7.9917,1.2185,1.6444,0.9442,1.789,1.2825,1.6368,1.5554,7.6611,1.3948,1.0892,3.8511,9.9805,0.7993,1.5719,5.3007,0.7666,12.1957,0.6296,0.8632,0.6301,0.1711,0.5255,0,2.7322,0.7107,0.6623,,0.1067,1.508,1.0972,0.8467,0.2749,0.3796,2.2167,2.112,1.4592,0.5738,4.3429,1.2175,0.8395,3.3684,2.4422,0.63,1.3227,0.8145,2.7393 644,12/19/04 0:56,2/9/05 0:50,13.421,13.421,2.298,0,4.2685,1.1154,2.1785,0.1409,1.9409,3.4497,5.6779,5.9544,0.4752,1.1919,1.7074,2.1208,3.7772,4.5342,2.6174,0.5906,2.706,2.247,0.9611,0.9503,1.3289,0.7409,2.8255,1.5302,4.1423,3.047,0.8215,1.7342,3.3523,7.4682,7.2185,6.4051,0.8078,1.6041,0.3482,1.9098,0.8315,1.7415,1.4024,7.1778,2.2565,0.2356,3.3357,9.457,1.4194,1.0807,6.1222,0.9034,11.3823,0.8954,0.0256,0.8717,0.3644,0.4529,0.1872,3.4731,0.1228,0.0423,,1.0409,1.661,1.2664,0.8064,0.2508,0.4038,2.4019,2.5952,1.3625,0.8234,3.6422,0.7424,0.614,3.0866,2.2167,0,0.6462,0.3635,3.0534 645,12/19/04 1:26,2/9/05 1:20,13.442,13.442,3.0148,0.7409,3.5114,2.1544,1.8483,0.5919,3.1329,3.5785,5.1624,5.9946,1.3611,0.4107,1.1919,1.549,4.1557,3.9705,2.4403,0.1638,2.5208,1.0872,1.5248,0.3946,1.1356,0.4268,2.6805,1.3691,3.9248,2.7893,1.9087,1.7423,1.6449,7.1541,7.6856,5.3742,1.2105,1.3464,0.7107,2.9326,1.4435,1.0731,1.6038,7.0168,3.0619,0,3.0216,9.5456,1.8382,1.2175,5.631,0.9115,12.7595,0.2672,0.2269,0.7993,0.4288,0.3805,0.6221,3.4328,0.0101,0.1228,,1.2261,1.5321,1.0167,0.7179,1.2736,0.8709,2.0637,1.2986,1.0968,0.5416,3.4972,1.1532,0.155,3.3523,1.6529,0.0904,1.0086,0.6615,4.6159 646,12/19/04 1:56,2/9/05 1:50,13.463,13.462,3.4336,0.6523,3.6564,1.7597,2.5732,0.745,3.3503,4.8591,6.1933,6.655,2.4886,0.6523,0.7087,1.4121,4.1396,3.2617,2.7463,0.7919,2.5852,0.4188,0.9289,0.3141,1.0309,0.4268,2.898,1.0309,3.7477,2.9423,1.643,1.6295,1.967,6.4454,5.7769,6.7836,1.4199,1.4189,0.5818,2.8843,0.8556,1.065,1.2897,6.8235,2.9974,0.6784,3.8914,8.6275,1.9348,1.8538,4.2216,0.7907,11.8333,0.4122,0.3236,1.516,0.4611,0.7671,0.5174,3.3765,1.1939,0.7268,,1.4758,1.9026,1.4436,0.5004,0.8226,0.4521,1.3711,0.6784,1.1612,0.7107,3.3443,1.6927,1.1778,2.3939,1.9107,0.4931,1.0248,0.9434,4.8252 647,12/19/04 2:26,2/9/05 2:20,13.483,13.483,2.8537,0.5235,3.5356,1.8725,2.0819,0.4067,3.7208,5.157,5.2188,5.9785,2.7624,0.7893,1.2161,1.3557,4.3973,3.3584,2.7866,2.0725,2.6255,0.5154,0.9208,0.3463,0.8779,0.3866,2.7369,1.2242,2.894,2.9503,1.9087,2.0161,2.8368,7.0655,4.5689,6.0991,1.2024,1.7169,1.1697,3.0373,1.1133,2.0717,0.8709,6.9925,3.2552,0.896,4.1008,8.2409,1.9831,2.0551,3.996,0.5572,11.2615,0.7183,0.3719,0.9201,0.6866,1.2744,1.2583,3.8033,2.1362,0.0262,,1.7658,2.3858,2.1764,0.5488,0.6373,0.6293,1.4033,1.2341,1.2256,1.1698,3.6261,1.8055,1.7335,2.6758,1.7415,1.0085,0.4449,0.8628,4.5353 648,12/19/04 2:56,2/9/05 2:50,13.504,13.504,3.2564,0.8859,3.8094,1.8081,1.8,0.8577,4.8644,4.9396,4.5181,5.6,2.4081,0.8054,1.6027,2.0564,4.5584,3.0121,2.3034,2.3221,2.4403,1.4255,1.4926,0.749,0.8134,1.6188,1.7705,0.5074,2.6685,3.3369,1.2161,1.7826,1.6771,8.5796,4.8749,5.197,2.0964,2.0229,0.9523,3.4803,0.3321,1.6288,0.895,5.2127,4.6324,0.759,3.5209,7.2584,0.2194,3.4082,3.4403,1.1612,10.3434,0.7585,0.5008,1.0892,1.5482,1.8463,1.2583,3.9564,0.9604,0,,1.5403,1.5643,1.7335,0.9112,0.887,0.8226,1.5241,0.9523,0.4605,0.9845,2.9818,1.427,1.6369,1.4758,1.5321,0.9521,0.5093,0.9675,4.7044 649,12/19/04 3:26,2/9/05 3:20,13.525,13.525,4.6255,0.9584,3.5034,2.2188,1.9208,0.8577,5.1221,4.9315,4.0671,5.5195,3.6564,1.2081,0.8537,2.1772,5.1221,3.7369,1.9732,1.6698,2.698,0.9745,1.8792,0.3302,0.3141,1.7638,3.1315,0.7087,2.2738,3.3128,1.4577,1.7906,2.5469,7.0736,5.2293,4.8588,2.5071,2.329,0.4288,3.7702,0.6704,0.7429,0.9514,5.1161,4.9545,0.5738,3.4565,6.8637,0.5174,4.737,3.0619,1.7007,9.24,0.7183,0.6618,1.3872,1.4275,1.3711,1.3792,3.2556,1.5725,0.5818,,1.4999,1.5643,1.0409,0.4118,1.3058,1.1769,1.2341,0.7751,0.831,0.9684,2.2892,1.3464,0.7912,1.4516,1.8704,0.5172,1.2825,1.1769,4.9461 650,12/19/04 3:56,2/9/05 3:50,13.546,13.546,4.0698,0.5718,2.843,1.9369,1.7275,0.4631,5.5007,5.0926,4.7275,4.8188,3.0846,1.4899,0.7007,1.4846,5.2027,3.4792,1.796,1.2671,2.1906,1.0148,1.3557,0.8134,0.7732,0.8456,3.1235,0.7168,1.7987,2.9181,1.7315,2.0644,0.1952,5.9138,4.0212,5.9944,2.6923,1.8377,0.5335,4.7528,0.9764,0.7187,0.3232,4.3831,4.6404,1.508,3.384,5.6315,1.6208,5.8806,2.031,1.2417,9.1031,0.6699,0.8712,1.1859,1.0489,1.0892,1.1133,3.4167,1.9429,0.751,,1.8463,2.0718,1.0006,0,1.3783,1.0481,1.0972,1.21,1.0726,0.8315,2.3214,1.6766,0.606,1.1294,1.7174,1.3146,0.7268,0.742,5.0669 651,12/19/04 4:26,2/9/05 4:20,13.567,13.567,4.5772,1.1114,2.9235,2.1866,1.4295,0.5517,6.8779,5.4228,4.6711,4.0698,2.553,1.7879,0.7651,2.6282,4.1154,3.0926,1.3852,1.0577,2.1987,1.0953,1.0094,1.7477,1.055,0.9423,3.5262,1.2403,2.7168,3.1114,1.353,1.8389,0.1952,5.7447,3.24,5.9702,2.5071,1.5558,1.1536,4.8494,1.2825,0.6221,0.3877,4.2302,4.5679,1.5643,3.5128,5.2207,1.1859,5.9048,2.2646,1.4108,8.3299,0.984,0.7666,0.9765,0.8556,0.7912,1.065,2.6839,1.6288,0.1952,,2.6356,1.057,0.9443,0,1.2977,0.6534,1.8784,0.8637,0.8551,0.5335,3.3443,2.5142,1.4355,1.1215,1.3791,1.2179,0.759,0.4843,4.7689 652,12/19/04 4:56,2/9/05 4:50,13.588,13.587,5.7289,1.5302,2.8671,1.9772,1.1235,0.1812,6.443,7.0416,4.3168,4.3758,2.851,1.3691,0.5235,2.596,3.5758,2.7141,0.8295,1.9275,2.706,1.651,1.106,2.0215,0.5477,1.643,3.8966,1.4013,2.4107,2.451,1.1597,1.9839,0.9684,4.7863,2.193,5.2937,3.0628,1.4753,1.21,4.8252,1.8946,0.912,0.9997,4.6007,4.6726,1.1698,3.9558,5.0517,1.1054,7.5639,2.3048,1.8619,7.2668,0.9276,0.9276,0.7107,1.2825,1.3388,2.3134,2.8852,2.2812,0.308,,2.5711,0.7832,0.9926,0.9434,1.7085,0.4521,1.9912,0.9201,0.8954,0.7027,2.1523,1.3706,1.347,1.4597,1.1697,0.0985,0.767,0.9836,4.5112 653,12/19/04 5:26,2/9/05 5:20,13.608,13.608,4.3114,1.7799,2.2872,2.396,1.2604,0,7.1919,6.8805,4.4295,4.247,2.5772,1.4899,0.596,2.8295,4.5262,2.6094,0.9423,2.0564,2.9396,1.1758,0.6792,2.1584,0,0.4349,3.6792,0.6765,1.8872,1.9597,1.047,2.4671,0.6784,3.8279,1.6293,4.9957,3.5783,0.6699,0.155,3.9716,1.7013,1.0811,0.589,2.9416,5.2041,1.653,3.6659,3.3039,0.4288,8.7156,1.8297,2.1598,6.3487,1.3061,1.4108,0.3402,1.7335,1.4838,2.4825,3.747,2.4423,0.5979,,2.5469,0.9684,1.065,0.734,1.6924,0.2991,1.2503,0.2355,0.7263,0.8717,1.7013,1.1532,0.7027,1.8382,1.2019,0,1.0167,1.5313,4.5595 654,12/19/04 5:56,2/9/05 5:50,13.629,13.629,4.3436,1.804,1.498,2.6054,1.4134,0.7128,7.796,5.8577,3.8013,4.1181,3.1409,1.7396,1.055,3.6268,4.5101,2.3275,1.055,2.1208,2.6094,1.0631,0,2.094,0.5315,1.2322,3.7356,0.6846,1.4121,1.4443,1.3369,2.7248,1.5805,2.2655,1.8064,5.4064,3.7957,0.4605,0.1388,4.4467,1.8784,1.0972,1.0964,2.5389,6.0497,1.3953,3.9719,3.2476,0.3966,9.0619,1.8619,2.8525,6.1313,0.8149,1.6122,0.8637,2.4019,1.4114,2.5308,3.4972,2.2892,0.8637,,3.6825,0.8073,0.6382,0.8225,1.6682,0.3716,0.6946,0.6221,0.4686,1.4919,1.3388,0.9759,1.065,1.1133,1.2986,0.2354,1.7496,1.4991,4.2212 655,12/19/04 6:26,2/9/05 6:20,13.65,13.65,4.4,1.8282,1.3852,2.7745,1.1154,0.3101,7.3772,6.0107,3.5275,3.1839,3.7047,1.6832,0.894,3.3289,4.1718,1.2644,1.0389,2.2416,2.9638,1.3369,0.4376,2.3758,1.2966,2.0456,4.4926,0.9262,2.2577,1.1866,1.4819,3.0792,0.9039,2.6843,1.436,4.3917,5.3098,0.8712,0.469,4.0601,2.2489,1.1133,0.7823,2.7161,6.3558,1.7415,4.125,2.8529,0.5657,8.6189,2.2162,3.239,5.2695,0.7826,2.0471,0.8073,1.6852,1.1054,3.2798,2.3295,2.3939,0.8717,,3.7309,0.3402,1.653,0.3394,2.087,0.4924,1.21,1.1939,0.7424,2.3617,1.1778,0.4283,1.5403,0.8154,1.0248,0.2837,1.5724,1.9501,3.7219 656,12/19/04 6:56,2/9/05 6:50,13.671,13.671,3.6591,2.3678,2.0215,3.3302,0.5114,0.447,7.6591,4.4,3.2859,2.7973,3.0121,2.0054,0.5315,4.0054,4.1879,1.5544,0.5718,2.8537,2.0376,0.9262,1.0497,2.7221,1.3772,2.2148,4.8389,0.8698,1.847,1.6617,0.8215,2.8698,0.4852,3.2239,1.6051,4.1903,5.0521,1.7572,0.8395,4.0279,2.2489,0.8878,0.734,2.4503,6.5733,1.9992,2.8283,2.5147,0.6543,7.9263,1.886,3.6578,4.738,1.1209,2.5947,0.9362,1.4677,0.6301,2.9899,2.257,2.4101,1.4516,,4.0691,0.9684,1.6691,0.0011,2.1353,1.1528,1.2019,0.7107,0.5894,2.4664,0.8556,1.0324,0.8395,0.1711,1.4758,0.4448,1.5321,1.7487,2.6508 657,12/19/04 7:26,2/9/05 7:20,13.692,13.692,3.353,2.4966,1.643,3.2899,0.8174,0.2698,8.6577,4.2711,2.6497,2.2899,2.5772,2.4725,0.4188,4.8268,3.7611,1.9893,0.9181,3.6752,1.3772,0.9262,0.8403,2.9638,1.5946,2.8188,4.8309,1.6752,1.2027,1.9034,1.2564,3.0148,1.2583,1.5648,1.9353,3.7554,5.6964,1.588,0.8073,3.7138,2.2248,0.7992,1.0239,2.4664,5.9451,1.9187,1.8135,1.9268,0.8073,7.0323,1.2337,4.2216,3.3205,0.5008,2.1679,1.5482,2.6356,1.1859,2.9899,3.0382,2.8529,0.3161,,4.7858,1.0811,1.1939,0.2024,1.9984,0.7581,1.355,0.7268,0.5008,1.7658,1.2583,0.6296,1.2905,0.2839,2.0637,0.4448,1.4597,1.7407,2.2722 658,12/19/04 7:56,2/9/05 7:50,13.713,13.713,3.8846,3.2134,1.3128,3.902,1.4215,0,8.3758,5.2537,1.9168,2.2819,2.0054,2.9074,1.1436,4.7866,3.1812,1.3772,1.1436,3.4819,1.9007,1.3933,0.945,3.3826,1.5866,3.4148,6.4255,2.0859,0.4698,1.5973,1.7879,3.4658,1.5805,1.6695,2.2655,4.5528,6.5098,1.2659,1.2261,3.0051,2.7241,1.1456,1.032,2.0637,5.9854,1.6449,1.9102,1.7174,0.9765,6.2592,0.7424,4.278,3.1595,1.0162,2.1196,1.1698,4.2946,0.8637,3.9241,2.8933,3.9403,0.7107,,4.7456,0.1791,0.9362,0.581,1.7165,0.7179,1.3066,0.6462,0.9921,2.5872,1.5482,0.6458,1.2905,0.5899,1.4355,0.2837,2.3133,1.644,1.7568 659,12/19/04 8:26,2/9/05 8:20,13.734,13.733,3.3611,2.1262,1.3128,3.4913,0.9946,0.4711,7.8765,4.6658,1.8282,1.9517,2.1906,2.4805,1.5544,5.0443,4.4376,1.1597,0.451,3.7396,1.8685,1.3047,1.6859,3.2456,0.3705,2.7785,6.7396,2.1342,1.6054,1.7664,1.4094,3.0872,0.5818,1.7742,2.5152,4.5044,7.1621,1.2981,1.3147,2.5863,3.5939,1.3066,0.7018,1.8624,5.5182,1.9268,1.8457,1.7415,1.21,5.7276,0.8793,4.3826,2.6118,0.7585,2.4739,1.4597,5.4221,0.7912,3.9886,2.1442,3.8597,1.3388,,3.6261,0.3483,1.5805,0.444,1.2494,0.6293,0.1469,0.2113,1.0243,2.7885,1.7335,0.6941,1.2905,1.6047,1.1214,0.2756,2.4664,1.636,2.3447 660,12/19/04 8:56,2/9/05 8:50,13.754,13.754,2.7973,1.7799,1.1839,3.7087,0.7611,0.906,6.4107,4.851,1.4174,2.5477,1.4577,3.4309,1.4497,5.3101,4.196,1.5705,0.8537,5.2295,2.3275,0.749,1.7664,3.3745,0.9503,3.4067,7.8268,2.2309,1.8309,1.2268,1.1275,3.6268,0.5818,1.3071,1.887,3.8601,7.3393,1.1531,1.2341,2.7393,2.7241,1.1375,0.4521,1.2986,5.3974,1.6047,0.3639,1.6127,1.4838,5.2283,0.7504,4.0363,1.8145,0.6055,2.627,1.4436,6.0664,1.1778,4.359,1.7819,4.6329,1.202,,3.602,0.1711,1.0328,0.5246,1.2736,1.0078,0.1388,1.0972,1.2014,2.5067,1.6852,1.145,1.2744,1.4033,1.1214,0.4367,1.9348,1.2252,2.8521 661,12/19/04 9:26,2/9/05 9:20,13.775,13.775,2.2899,2.7705,1.3852,4.4255,0.6966,0.9785,5.7906,4.6174,1.345,1.9517,1.5544,5.2752,1.0148,5.6403,3.4872,1.4336,1.796,5.302,2.5047,0.3785,1.5168,4.0188,2.1826,3.0443,8.4309,1.5221,1.2671,1.4604,0.9906,4.4403,2.8046,1.0736,1.9434,3.2319,8.2977,1.282,1.0248,3.0776,3.4811,1.5724,0.4924,1.1778,5.4135,2.0959,0.4766,1.661,1.6288,3.9075,0.9357,4.2055,1.3635,1.3142,3.5853,1.2422,6.3241,1.0489,4.0932,1.9429,6.0583,1.0328,,3.4087,0.8154,0.4933,0.5326,1.4991,1.1608,1.0489,1.6046,1.5639,2.5872,1.1294,0.9437,1.3792,0.9684,1.0328,0.3159,2.3697,1.5957,2.1756 662,12/19/04 9:56,2/9/05 9:50,13.796,13.796,2.9987,3.2376,1.6671,3.9664,0.3906,0.7047,5.0255,3.6027,1.506,1.6054,1.8362,5.9597,1.3289,6.4134,3.294,1.2161,0.8537,6.9369,2.4886,1.3691,2.1852,3.7772,2.0376,3.2617,10.1141,1.7879,1.5812,1.3315,1.4255,4.9718,2.1603,0.9528,1.2427,2.934,8.0561,0.9921,1.2503,2.1917,3.9643,1.0489,1.1528,1.5564,5.1236,3.8597,1.9263,1.5482,2.0798,3.9639,1.0967,4.584,1.9917,0.686,4.125,1.21,7.1134,1.3227,4.7214,1.5886,6.8798,1.2825,,4.5764,1.1376,1.4597,0.597,1.5393,1.2091,3.2556,1.7496,0.7988,3.5456,1.0248,0.7666,1.4194,1.4677,1.5402,0.7105,2.2086,1.4427,1.8051 663,12/19/04 10:26,2/9/05 10:20,13.817,13.817,2.2336,3.0926,1.6188,3.443,0.5758,0.6403,5.404,3.5302,1.5705,1.3718,1.6268,5.6617,1.3611,5.2134,2.1342,1.6913,0.9101,6.0349,2.0698,1.498,2.6282,3.455,1.6591,4.196,12.9007,2.6336,1.7664,1.3477,0.7168,4.851,1.806,1.2507,1.0574,3.989,6.8078,0.5813,1.7013,1.7085,4.0449,0.7268,0.6293,1.2986,6.0417,3.8677,1.5156,0.7671,2.1281,3.3115,0.3236,3.6659,2.483,0.6377,4.6242,1.1698,6.4771,1.2422,4.3992,1.2261,6.9764,1.2825,,3.7309,1.6208,1.1376,0.597,1.7326,0.887,1.7899,2.4019,1.29,5.245,1.1698,1.145,1.9509,1.2664,1.1697,1.7334,2.3294,1.3138,2.4494 664,12/19/04 10:56,2/9/05 10:50,13.838,13.838,1.251,2.5208,1.4577,3.3302,0.6886,1.2201,4.8966,3.4336,0.9906,1.6779,1.2161,5.702,1.1195,4.3114,2.094,1.643,1.1758,5.4711,1.2805,1.055,2.4671,4.4617,1.957,3.9544,14.2134,2.3758,1.5893,1.5732,0.4752,5.0121,1.4516,1.5165,0.9286,3.1514,7.5729,1.0404,1.3308,1.8051,3.9724,1.3469,0.283,1.1294,5.5263,4.0127,1.0404,0.5094,2.6194,3.1262,0.38,3.7464,1.2749,1.5316,4.9625,1.6449,6.1872,1.1698,4.6248,1.2422,5.4623,1.0892,,3.4892,1.7415,1.1617,1.0562,1.3138,0.7742,1.0328,2.0315,1.6202,5.7845,1.5241,1.1612,1.4033,0.606,0.2194,0.8072,3.6341,1.1528,1.7326 665,12/19/04 11:26,2/9/05 11:20,13.859,13.858,1.8631,2.2631,1.2081,3.6443,0.5597,0.5839,4.6228,3.055,0.6362,2.3221,1.2242,6.2416,1.7315,4.0215,2.5128,1.4336,1.3691,5.0765,1.5463,2.1906,2.5154,5.2913,2.6819,4.043,15.3007,2.545,2.1369,2.1128,1.1436,5.0523,2.9335,0.7514,1.1219,2.6038,7.1863,1.29,0.7751,1.6199,3.4086,2.3858,0.8226,1.6691,4.141,4.7375,1.4914,0.7027,3.1188,2.5384,0.4283,4.737,1.146,0.8068,5.0511,1.8704,6.3725,0.4046,4.3348,0.7671,5.865,0.5577,,3.8919,1.8624,1.5564,1.1769,0.734,0.9675,1.8623,2.0959,1.8216,4.9389,1.6288,1.0001,1.7496,0.6382,1.6368,0.7428,2.9254,1.636,1.4427 666,12/19/04 11:56,2/9/05 11:50,13.879,13.879,2.0644,2.8268,0.894,2.3799,0.7369,1.051,3.6322,2.451,1.0631,2.2174,1.2242,6.2416,1.2805,3.9007,2.0215,1.1758,0.894,5.2779,1.4899,1.8362,2.8617,4.9208,3.6966,3.7047,18.4255,3.5517,1.5087,1.6617,1.1758,4.6416,4.0932,0.8722,0.4212,3.5541,6.5017,0.7988,0.9442,1.193,3.8597,2.5388,0.9997,1.4355,4.2538,5.414,1.741,0.445,3.8677,1.9505,0.4363,3.9397,1.1138,0.9437,4.8015,1.9268,6.0583,1.9429,4.6731,0.8154,5.3738,0.8556,,3.6664,2.4584,1.6047,0.8064,0.8387,1.0722,2.6113,1.9912,1.7813,5.0033,1.7899,0.2189,3.2556,0.4772,1.9107,1.2099,2.418,1.4185,1.4346 667,12/19/04 12:26,2/9/05 12:20,13.9,13.9,1.847,2.8993,0.8054,1.7678,0.6483,1.0752,2.9799,2.4188,0.5718,1.6295,1.1839,6.9101,1.3047,3.6591,1.6752,0.5315,1.1517,6.1718,1.2081,1.9329,3.6268,4.4859,4.357,3.8497,20.2456,3.5839,1.2027,1.2188,1.4013,4.2953,4.8019,1.0736,0.5742,3.9568,7.0494,1.1773,1.1294,0.444,3.8355,2.6758,1.3461,1.3309,3.98,5.9133,1.3223,0.3805,3.2395,1.8699,1.0645,3.1021,1.1299,0.7343,3.7626,1.9026,5.7684,2.7644,4.1415,1.5564,5.7604,0.1872,,3.4328,2.2248,0.614,0.8387,0.7823,0.9434,2.861,2.0637,1.6122,5.8489,1.8946,0.9115,4.053,0.3563,2.3456,1.3146,2.1684,1.789,0.7259 668,12/19/04 12:56,2/9/05 12:50,13.921,13.921,2.4188,2.8752,0.7409,1.5101,0.5919,1.204,3.2617,3.0067,0.2416,1.404,0.7007,6.8134,0.7168,3.2886,2.2872,0.5718,0.7329,5.8255,0.8537,2.3034,4.4886,4.9611,4.2282,3.9624,19.0456,5.1624,2.3785,1.9356,1.1758,3.8523,4.2221,0.8319,1.0574,4.5528,6.2923,1.4672,1.4274,0.8628,3.9805,2.0717,1.3541,0.9926,3.392,8.5872,1.427,0.759,3.7631,1.5719,1.1853,2.6511,1.3715,0.9599,3.2793,2.1523,4.9308,2.0074,4.1496,1.1456,5.3979,0.1872,,2.869,1.8785,0.759,1.048,1.0642,0.7903,2.8529,3.0543,1.8941,7.0651,1.7093,0.5491,2.9657,1.3953,1.7174,1.7495,2.1603,1.5957,0.3152 669,12/19/04 13:26,2/9/05 13:20,13.942,13.942,2.1208,3.5758,0.5638,1.3812,0.6242,1.2443,2.0859,2.5879,0.5315,1.0336,1.1275,6.9342,1.3289,2.0886,2.3839,0.6362,0.5396,5.1812,0.9745,2.4242,4.9315,6.4268,4.4376,4.2846,17.2738,5.1463,2.6604,2.3705,1.2,3.9651,3.6422,0.4937,2.346,4.6897,6.5017,1.3786,2.6355,0.9514,4.4476,1.7496,1.0883,1.1698,2.7638,9.2718,1.4833,1.0328,4.8825,1.3867,0.7183,3.1102,1.8709,0.6618,3.2954,2.112,3.8677,1.3388,3.6583,0.9443,6.4771,0.751,,2.2329,2.9577,1.4436,0.4924,1.04,0.9353,3.6986,3.8516,1.2095,6.8879,1.0248,0.541,2.8368,0.8717,1.6771,3.0461,1.9509,1.2816,1.0642 670,12/19/04 13:56,2/9/05 13:50,13.963,13.963,1.7423,3.1732,0.8376,1.3973,0.8658,0.9705,2.5208,2.6362,1.2322,1.549,1.5141,8.2631,1.9732,2.5557,1.1517,0.5638,1.3611,4.8349,1.7799,2.3919,5.1007,6.2094,4.7436,4.4054,16.5651,5.694,2.894,1.8792,1.9893,3.7315,2.7724,0.7917,1.4923,4.7863,7.1058,2.039,2.7402,0.6695,4.5845,1.9026,1.4105,2.4584,2.4176,7.5483,1.4753,0.6946,4.0208,2.039,1.435,2.1196,2.4507,0.8391,3.1182,2.6033,3.8033,1.8543,3.3845,0.9443,5.2368,0.5174,,1.3953,3.7066,1.6449,0.9353,0.1783,1.7568,4.2865,4.0449,0.5733,7.806,1.2261,1.3383,3.5215,0.4529,2.5711,2.0555,1.6932,1.5796,1.04 671,12/19/04 14:26,2/9/05 14:20,13.984,13.983,1.9839,2.3436,0.7329,1.0591,1.2121,1.5342,2.0859,2.2255,0.5477,1.4523,1.055,7.6671,2.9718,3.0792,1.6349,1.0792,1.2564,5.1409,1.3128,2.3919,4.255,5.8711,5.855,3.9946,15.9289,5.2832,3.506,1.4443,2.1745,3.4577,2.8046,1.138,1.8467,4.3192,6.2682,1.4833,3.1268,0.7823,3.6503,3.4489,1.6521,1.8543,1.9746,7.2664,0.7826,0.8234,4.359,1.3786,1.4914,2.1679,3.1031,1.2578,2.0471,1.516,3.8275,2.2731,2.9738,0.6705,5.7604,0.5174,,1.7496,3.8516,1.1778,0.8225,0.1541,1.8615,3.2073,3.8516,1.2739,6.4771,2.2812,1.2417,4.3992,1.3309,3.9563,1.2582,2.1764,1.1367,0.1541 672,12/19/04 14:56,2/9/05 14:50,14.004,14.004,1.5651,2.3678,1.353,0.6644,0.7128,2.0819,1.5141,1.2188,0,1.5732,1.0792,7.8926,2.3517,2.0322,1.9168,0.757,1.6349,4.545,1.1356,2.6174,4.0698,5.7584,7.2564,4.5262,17.0805,5.106,3.8765,1.7181,2.1906,3.3289,4.8341,0.0266,3.0467,4.3997,5.9541,0.9679,3.2234,0.9997,4.6167,4.367,1.0239,1.5241,2.0148,6.4127,1.2095,1.057,4.955,1.4673,1.0404,1.6766,2.4024,1.1532,1.6524,1.7576,4.5442,2.6839,2.0154,0.9523,4.5684,1.0006,,1.5321,5.1966,0.4529,0.8548,0.3554,0.9514,3.0946,3.0946,1.733,6.2919,2.3858,0,3.6503,1.2422,5.0597,2.2488,1.9187,1.1528,0.1299 673,12/19/04 15:26,2/9/05 15:20,14.025,14.025,1.6537,3.1007,1.9973,0.9544,0.7208,1.7356,1.1436,0.945,0.8537,2.0644,1.2242,6.7248,2.5933,1.5409,1.2081,1.2483,1.6349,3.4174,1.3208,3.1087,5.1248,4.6631,7.5785,4.2846,14.8336,5.1946,5.4389,2.1691,3.0201,3.2322,4.963,0.7434,3.0064,5.3098,5.6964,0.8551,2.8932,0.1461,4.5845,4.7053,1.1769,2.5952,1.6122,5.4946,0.7988,1.9187,4.6248,0.2109,1.4189,2.0713,1.6293,1.2578,1.435,2.6274,3.7953,2.2812,2.3939,0.9684,3.7227,1.347,,1.2181,6.2436,1.4436,1.0722,0.6454,1.7971,2.6113,4.2623,2.337,6.3564,1.9429,0.1464,5.3979,1.1133,4.7778,2.8287,1.8221,1.4024,0.6293 674,12/19/04 15:56,2/9/05 15:50,14.046,14.046,1.9356,1.7477,2.8268,0.8577,1.204,1.196,1.047,1.2027,1.7315,2.2497,0.5879,6.4268,2.3114,0.8564,1.2725,1.804,1.7396,3.2564,1.0309,3.3101,5.3826,4.1799,6.8698,3.8174,14.4148,6.0725,5.8738,1.3315,4.1638,2.9745,3.61,1.0574,2.9823,4.7541,5.495,0.8954,2.7643,0.2024,4.0288,5.0355,1.2736,2.8529,1.0807,6.3321,0.8309,3.0866,4.0449,0,2.7558,1.6364,1.0494,2.1276,1.0887,2.8611,2.1845,3.0866,2.9496,1.355,3.3604,1.0328,,1.4758,6.8396,2.5952,1.8696,0.9836,1.2655,3.763,4.3348,2.2484,6.6463,1.3147,0.533,5.5107,1.4275,4.8422,2.9011,1.7818,1.4024,1.1044 675,12/19/04 16:26,2/9/05 16:20,14.067,14.067,1.7101,1.7879,3.302,1.1315,1.5181,1.6148,1.1034,1.0497,1.2322,2.0403,1.4577,6.1852,2.698,1.0336,0.8779,2.5933,2.0617,3.8765,1.0792,2.255,5.7691,4.494,6.5718,3.7047,10.8228,4.7195,6.4054,1.5409,4.8564,2.9423,5.5107,2.2252,3.2078,5.4064,5.342,1.3303,3.5214,0.7823,3.3442,4.7858,1.636,3.2637,0.678,5.4221,0.8632,2.7483,3.7711,0.5975,2.1356,1.4028,2.2655,2.2404,1.0887,3.014,2.2731,3.3604,2.3134,0.9926,2.9979,1.4758,,1.6208,5.4382,2.4664,1.0319,0.291,0.9836,3.8516,4.061,2.039,7.1214,2.1684,0.6618,5.1241,0.7912,5.0274,1.7656,1.9831,0.8467,0.3716 676,12/19/04 16:56,2/9/05 16:50,14.088,14.088,1.2671,1.5141,3.6886,1.0993,1.5423,2.2268,1.5785,1.0497,0.9664,1.243,1.3611,6.4188,2.5852,1.4121,1.5705,3.0443,2.3517,3.1839,0.7409,2.4242,5.0846,4.2846,6.757,3.7369,9.945,4.8805,7.8148,1.9195,4.5745,2.596,3.7711,1.8709,3.8923,4.9957,4.0373,0.8471,4.1174,1.032,3.1187,5.0194,1.5474,3.5215,0.525,5.4784,1.0887,1.9429,3.8355,0.9437,1.741,1.5719,2.3219,1.886,1.1129,3.2234,1.8624,3.3121,2.2812,0.7107,3.8275,1.7576,,1.6369,6.2194,1.7415,0.8467,0.4843,1.491,3.5053,4.4315,2.0954,5.6798,2.7885,0.7504,4.5442,1.6047,4.9469,1.7414,2.0315,0.9112,0.0977 677,12/19/04 17:26,2/9/05 17:20,14.109,14.108,1.6295,1.4174,4.196,1.2765,1.0188,1.4698,1.0711,1.9195,1.0631,2.145,0.5396,6.1208,3.3342,1.3557,1.1839,3.6483,2.0617,1.5893,0.8134,3.4228,5.2134,4.0268,7.1678,3.4792,8.6966,6.1369,8.1826,1.6295,5.404,2.5396,3.7711,1.9192,4.585,5.2534,4.0051,1.0806,2.9013,0.5246,2.7966,5.7764,2.0789,3.5859,0.9276,5.8892,1.5316,1.8704,4.6329,0.5572,2.1598,1.4431,2.2091,1.7089,1.1129,3.4167,1.6047,2.869,1.3147,0.9765,2.8611,1.6369,,1.2342,5.9456,1.2986,0.9756,1.2414,1.3138,3.4489,5.7764,2.2162,5.1724,2.6194,0.686,4.3831,1.1376,5.4865,1.9105,1.4435,0.6373,0.1299 678,12/19/04 17:56,2/9/05 17:50,14.129,14.129,1.8067,0.9826,5.4523,1.3732,1.357,1.9208,0.6846,1.6295,0.604,1.7987,0.1611,5.404,3.7691,2.2255,1.6107,4.2523,1.796,1.0738,1.6349,3.6403,6.1718,3.7369,6.5718,3.0121,7.4403,5.1463,8.0403,1.8309,5.7906,2.4188,8.8288,2.5957,4.1581,5.0038,2.8615,1.3867,2.5469,0.8387,3.0946,6.7268,2.0145,3.5537,1.0082,5.7604,1.8457,2.3295,4.2624,0.9437,2.8928,1.1532,2.8293,2.3371,0.6135,3.0866,1.3953,3.1027,1.3953,1.8302,1.959,1.6127,,1.065,6.5093,1.4275,1.7487,0.8226,1.2977,3.3039,5.2046,1.6605,4.5442,3.0382,1.3061,4.9711,1.1054,6.2919,1.9347,1.2664,0.2669,0.3635 679,12/19/04 18:26,2/9/05 18:20,14.15,14.15,1.2107,1.5302,5.0336,1.5342,1.2765,1.051,0.4268,1.4685,1.3772,2.2899,0.4349,3.6322,2.3195,1.2107,0.145,4.655,1.8685,1.4201,1.643,3.0523,6.6148,3.455,6.2094,2.0376,6.5141,3.6161,7.7342,1.8067,4.7678,2.0725,8.6677,2.4749,5.1568,5.2212,2.7004,1.2739,2.6758,1.0803,2.7241,6.6301,2.0628,3.4409,0.9437,4.7617,1.4511,3.2395,4.2624,1.4511,3.529,0.9921,3.538,2.772,0.3317,3.5054,1.1778,3.465,1.8946,1.4597,2.1362,0.6221,,0.614,6.6302,2.6194,1.3541,0.9514,1.2575,3.2717,4.8664,1.5961,5.1805,4.359,1.4673,5.1885,1.5564,6.4368,1.83,1.065,0.6776,0.0252 680,12/19/04 18:56,2/9/05 18:50,14.171,14.171,1.0819,2.3517,5.3799,1.204,1.1799,1.5745,0.2658,1.7342,2.2148,3.2,0.7168,3.4148,2.7302,1.1785,0.3946,4.5423,2.7302,2.2013,1.7074,2.5208,5.1087,2.8268,5.8872,1.4497,6.5705,4.2685,7.7987,1.8792,6.2819,1.0094,5.7362,2.5554,5.4467,5.0923,2.1769,0.9518,1.5241,0.8628,2.0878,6.3321,2.691,4.0852,1.1209,4.0449,1.2658,3.9966,3.3926,0.4927,2.9813,0.7746,3.691,2.1438,0.2269,3.3926,0.7107,3.0784,0.8073,1.2825,2.0637,1.355,,0.8395,6.0905,3.0462,1.2333,0.9434,1.1447,2.5711,4.4878,1.0323,5.0597,4.6007,1.1129,4.8503,1.202,6.0986,1.4032,2.0717,0.6132,0.7018 681,12/19/04 19:26,2/9/05 19:20,14.192,14.192,1.5893,1.5866,6.0886,0.3826,2.404,1.5584,0.3705,1.855,2.3839,3.4819,1.6349,3.4067,3.4631,1.5973,1.5705,5.0497,3.149,2.451,1.957,2.5611,4.3919,2.3436,5.3557,2.2148,7.247,3.5034,8.5396,2.2899,6.749,0.494,6.0261,3.0387,6.542,5.2132,1.8226,1.3384,1.7496,1.0722,1.0972,7.1536,2.2803,5.7443,1.274,3.9966,1.4833,4.206,3.006,0.8471,2.9813,0.2752,3.7796,2.49,0,3.0705,1.5564,3.4087,0.3161,0.8073,3.1188,1.653,,0.8234,5.9294,3.1671,1.1769,0.6776,1.4749,1.7657,4.0771,0.8068,4.7295,5.4543,1.5316,4.0771,1.4355,4.8019,1.3951,1.2422,0.0172,1.2091 682,12/19/04 19:56,2/9/05 19:50,14.213,14.213,1.7826,1.0389,6.6282,0.4148,2.1383,1.4698,0.2416,2.2899,3.2054,4.545,1.2886,3.1168,2.3436,1.2993,1.2242,6.0886,3.8899,2.1208,1.3128,2.7705,3.8282,2.2228,4.1879,2.4242,4.4846,3.2779,10.1101,1.9839,7.5624,2.1933,8.5388,3.9326,7.5568,5.9783,1.4038,1.1853,1.1456,0.5648,0.8154,6.7912,1.9662,7.5885,0.8229,3.6181,0.8793,5.559,3.6664,0.9518,3.6578,0.4444,4.7702,2.6753,0.0981,3.0946,1.3631,3.4328,1.0167,0.8073,1.8865,0.6866,,0.8154,5.7845,2.7161,1.2172,0.7501,1.9259,3.014,4.7778,0.6538,5.1966,5.5429,1.7732,4.1658,2.1764,4.4798,1.1132,1.7657,0,1.9098 683,12/19/04 20:26,2/9/05 20:20,14.234,14.234,1.3477,0.9664,6.3544,0.455,1.7517,1.5503,0.1369,1.5651,4.0349,6.0188,1.2966,2.255,2.5128,0.953,0.8295,6.6282,4.494,1.6617,1.1597,2.996,3.9732,1.9409,3.6081,1.8523,3.9289,2.5289,8.9906,2.6765,6.9664,1.5893,8.2167,5.0279,8.4588,4.9232,2.2011,0.4525,1.0248,0.436,1.0892,7.1133,2.4172,8.3376,0.7666,2.9335,1.0242,6.5737,3.0623,0.5975,5.0189,1.2578,5.1809,2.78,1.1209,3.7872,0.2033,2.4019,0.9039,1.0167,1.8704,0.2919,,1.347,5.3094,3.014,1.4347,0.4763,0.7742,2.1845,4.8341,1.2417,3.4731,6.4288,1.3464,4.5201,1.7899,4.0932,0.936,0.5899,0.0897,1.1367 684,12/19/04 20:56,2/9/05 20:50,14.255,14.254,1.3557,1.7879,5.8711,0.6403,1.0268,1.3651,1.0228,2.4107,4.5584,6.953,1.0953,2.2953,2.996,1.4443,1.5463,6.2577,5.4926,2.0403,1.1114,2.9638,2.2336,1.8443,4.349,1.3208,3.7517,2.4322,7.6456,2.7007,7.7315,1.0094,6.6704,4.5447,7.895,5.4306,1.6937,0.5894,1.5482,0.5648,1.8221,6.912,1.9259,8.9335,1.3383,2.555,1.1773,8.3698,3.3604,0.525,5.5263,1.0807,5.0038,2.0873,0.686,3.755,0.5094,2.3858,1.1215,1.7254,1.2422,0.8798,,1.0006,4.3913,3.3684,1.3863,0.589,1.0481,2.2811,4.4234,0.5491,3.014,7.2101,1.5639,4.3429,1.5482,4.4959,1.9025,0,0,1.4669 685,12/19/04 21:26,2/9/05 21:20,14.275,14.275,2.4188,1.1436,6.1691,1.1638,1.494,2.0658,0.4107,1.5732,5.0013,6.8081,0.9987,1.949,2.7624,1.6779,1.3933,5.8067,5.1221,1.2993,1.5544,3.0282,2.153,2.1423,3.5195,1.4255,3.4859,1.9651,7.1946,3.651,6.757,0.6953,6.0261,6.1071,8.7165,5.2695,1.4279,0.9437,1.057,1.1367,1.363,6.1711,1.5796,10.1738,0.7263,1.9509,1.7007,9.1187,3.3765,0.7907,5.6551,0.686,5.7528,1.9988,0.4202,3.3684,0.8315,2.4584,0.9039,1.4838,0.3644,1.4516,,0.4207,3.8355,3.0543,1.6441,0.8709,2.385,2.3053,3.9966,1.0243,4.1819,7.645,1.5881,3.8114,2.3214,4.8986,1.1696,1.0086,0.1702,2.7877 686,12/19/04 21:56,2/9/05 21:50,14.296,14.296,2.5879,0.8054,5.9436,1.0671,1.7195,1.7275,0.1691,1.251,5.0013,7.4201,1.4255,1.8604,2.3919,0.945,1.2161,6.1691,4.5906,1.0174,1.7074,3.0926,2.4188,1.3208,2.7463,1.1114,2.1973,1.7638,7.3315,4.0698,5.3879,1.3477,6.0905,6.6145,8.1205,4.8668,1.8306,1.0484,1.4999,1.1528,1.0731,5.4543,1.5554,10.0772,0.4202,1.7013,2.3048,9.6906,3.6422,0.5088,6.7182,1.0404,7.9031,2.3692,0.3397,3.2878,0.308,2.6356,1.4355,1.6047,0.5094,0.5416,,0.8395,3.4006,2.9416,1.9017,0.6534,1.9501,1.9751,3.2717,1.5075,2.9738,7.8705,1.4431,3.9321,2.8046,3.8274,1.4595,1.5805,0.436,2.2078 687,12/19/04 22:26,2/9/05 22:20,14.317,14.317,2.7732,0.2174,5.9758,0.5114,1.8966,1.0027,0.8537,1.1946,5.4282,6.9691,1.7396,1.047,1.8685,1.3315,1.0148,5.9436,4.8886,0.6148,1.5866,2.6497,2.0725,0.7168,2.8913,0.902,2.6081,1.957,6.7597,3.4416,5.6617,1.1544,6.0261,7.1138,8.0642,4.6977,1.5809,1.2659,1.8221,1.1769,1.057,5.6073,1.9098,9.0302,0.8551,1.202,1.5639,10.4073,2.3697,0.2189,6.8874,1.1048,9.0387,2.1356,0.8632,4.2302,0.5657,2.6678,0.7832,2.9255,1.4033,0.2435,,1.2744,3.296,2.418,1.1769,0.6293,1.3863,1.8946,3.5617,1.0404,2.6274,7.049,1.733,2.7322,2.6194,3.6744,0.928,0.912,0.3716,1.934 688,12/19/04 22:56,2/9/05 22:50,14.338,14.338,1.9678,0.2738,5.6698,1.043,2.7987,1.1154,1.3208,1.4443,5.9356,6.9369,2.0054,1.1597,1.4899,1.5973,1.5302,5.9758,5.2913,0.4537,1.7477,2.247,1.9195,0.5154,2.6577,1.8604,2.302,1.796,7.0094,3.4013,5.396,1.2268,5.3818,7.5246,7.1863,4.44,1.7823,0.9679,1.4274,1.6763,1.2664,5.2046,2.6427,8.1926,0.7504,1.2422,1.5558,11.4463,2.3617,0.4927,7.6927,0.7183,9.0306,2.2484,1.8619,3.2556,0.4288,2.3295,0.7188,2.9738,1.8302,0.8073,,0.4288,3.1912,2.8288,1.5152,0.291,0.7098,2.257,3.6664,0.8954,2.0557,6.7026,2.2162,2.8288,3.1188,4.1576,1.1938,0.9281,0.9353,1.9501 689,12/19/04 23:26,2/9/05 23:20,14.359,14.359,1.9275,0.6926,5.0738,1.5664,2.855,1.3248,0.894,2.2416,7.5141,7.0819,1.8604,1.1678,2.102,1.6134,1.2403,5.6698,5.243,1.0738,1.6188,2.1906,1.7664,1.4899,1.498,1.3611,2.6322,1.6268,5.3906,3.643,4.3007,1.5409,6.2838,7.8064,6.3407,3.836,1.6212,0.8712,1.3952,1.636,0.7107,4.6409,2.1192,8.4181,0.388,1.7899,3.1102,10.1577,2.4906,1.4189,7.1934,0.388,9.1272,2.2646,1.2256,3.5054,0.6623,1.967,0.3644,4.1576,1.7576,0.6382,,0.469,3.6181,2.9738,1.2011,0.2266,1.4427,2.7805,2.4744,0.7021,2.5228,6.7913,2.6028,3.1188,3.3765,3.2556,1.3226,0.9442,0.8709,2.3286 690,12/19/04 23:56,2/9/05 23:50,14.38,14.379,2.604,1.0711,4.6067,1.0107,2.5409,0.8416,0.9503,2.6846,7.4658,7.855,1.7799,1.1195,1.9409,1.4765,1.8201,5.0738,4.9691,1.6215,1.6027,1.3208,1.5409,1.3691,1.2,0.7409,2.6,1.4174,4.5852,3.2725,4.1638,1.0899,7.7335,8.5152,7.3957,4.2467,1.3393,1.3303,0.6704,2.3125,0.1469,2.8207,1.7326,8.4181,0.3639,1.4275,2.8283,9.8435,1.7737,0.7585,6.4928,0.3558,10.593,1.5639,1.2981,3.151,1.4033,1.3066,0.8717,3.5456,2.4019,0.7671,,1.3066,3.8758,2.6435,0.1541,0.2266,1.338,2.1442,2.6597,1.0162,2.8127,5.1644,2.4256,2.7563,3.3282,2.6516,0.7428,1.0972,0.6051,3.5286 691,12/20/04 0:26,2/10/05 0:20,14.4,14.4,2.9423,0.8376,4.6309,1.1396,3.2738,0.6644,0.7893,2.1289,7.796,7.8067,2.5289,1.4658,1.7315,2.153,1.9651,5.1221,4.349,1.2993,2.4161,0.9584,1.7745,1.1356,1.6993,0.8376,2.157,1.3289,4.4322,4.0054,4.4779,0.7517,5.8328,8.3058,7.0977,4.5689,1.0977,1.9504,0.6704,2.3608,0.6462,2.7885,1.644,8.9335,1.1209,0.8395,2.8605,10.947,1.1859,0.7746,7.0082,0.0498,11.8736,1.2578,1.1853,2.4019,0.9604,0.9443,0.7993,4.2785,1.5725,0.7751,,1.2261,4.6812,2.2651,0.2266,0.5004,0.9112,1.5563,1.5885,1.0806,1.6852,4.6086,2.5867,1.9509,2.8772,2.2328,0,0.5093,1.0642,4.6481 692,12/20/04 0:56,2/10/05 0:50,14.421,14.421,4.0698,1.4738,4.4215,0.898,3.5396,0.5678,1.6591,2.2819,6.6846,7.5732,2.5289,0.8779,1.5383,2.4107,1.7235,4.9208,3.7611,1.3879,2.1503,1.3852,1.5248,1.3611,1.1597,1.0228,2.1893,0.9906,3.2966,5.1651,3.4228,0.8644,5.0919,8.346,6.7031,4.9957,0.4856,1.6847,0.8073,2.6991,1.1778,3.014,1.4185,7.9993,1.5639,0.9039,3.0054,10.045,1.0972,1.9424,5.8968,0,12.2521,1.8135,0.678,2.6597,0.8073,0.4933,0.7107,5.4946,1.1294,0.5577,,0.8717,3.8275,1.8704,1.3783,0.7984,1.0642,1.4999,1.1375,0.5733,1.1456,3.8355,3.1021,1.967,2.1523,2.6999,0.5897,0.6221,0.589,4.9138 693,12/20/04 1:26,2/10/05 1:20,14.442,14.442,4.1987,0.8376,3.3181,1.3651,3.3463,1.1315,2.3034,2.9584,5.9034,7.098,2.8832,0.7812,1.7074,1.9758,2.1745,4.8644,3.9624,0.6228,2.0295,0.7087,1.3477,1.2483,1.6832,0.6443,1.4564,1.6107,3.957,6.0671,2.9477,0.8564,5.6717,9.1595,6.6709,4.2789,0,1.8699,0.5899,4.2534,0.2194,2.869,1.2333,8.3617,1.6283,0.2678,2.9974,10.069,0.7268,2.5464,5.1316,0.1867,11.5434,1.7249,0.0014,2.7563,0.5818,0,0.8395,3.9966,1.2422,0.7832,,0.3724,3.151,2.6758,0.9998,0.5487,1.2011,1.0006,1.3227,0.1867,1.2422,3.151,2.1921,1.3631,2.2812,2.1764,0.9038,0.155,0.7098,6.8306 694,12/20/04 1:56,2/10/05 1:50,14.463,14.463,5.0121,0.7168,2.9718,1.5423,3.1208,1.0027,1.6107,3.7799,6.9262,6.8161,3.1651,0.9181,2.3356,1.8067,2.5772,3.5356,4.0591,1.0819,2.1664,0.8779,1.702,0.6926,1.6107,0,1.706,1.055,3.353,6.945,2.706,1.0899,4.7053,8.8695,5.2534,4.2548,0.6306,1.7008,0.4932,4.5675,0,2.0315,0.8789,7.959,1.9585,0.2113,3.1827,10.7215,1.2422,4.0042,5.1075,0.2592,11.189,1.6364,0.6055,3.8114,0.5013,0,0.7268,3.8436,1.1939,0.8717,,0.7027,1.516,2.5469,0.444,0.4118,0.7501,0.8154,1.3952,0.1786,1.7899,4.2141,1.9665,1.1054,3.0382,2.0556,0.3079,0.5818,0.9595,8.1112 695,12/20/04 2:26,2/10/05 2:20,14.484,14.484,4.7141,1.2161,2.8993,2.0819,2.6698,1.1154,2.0054,3.4255,7.4013,5.4792,3.2537,0.749,2.0134,2.0966,2.8752,2.9718,3.6081,1.5732,2.2792,1.2161,0.7597,0.596,1.055,0,1.5933,0.902,1.9678,6.4134,2.2872,1.6054,2.4503,7.7098,5.0923,3.2883,1.1944,1.4511,0.1952,4.7528,0.5254,1.5241,1.0561,7.7899,2.031,0.759,2.0793,10.8181,0.751,3.9075,4.8498,0.8068,10.7138,1.3867,0.0981,2.2651,0.3,0.9039,0.9362,4.7778,1.3309,0.4772,,0.3724,2.0557,1.6932,0.581,0.8306,0.2508,0.8315,0.5899,0.1464,1.9752,4.8664,3.1262,0.2678,2.9013,2.0073,0.477,1.1294,1.032,6.6212 696,12/20/04 2:56,2/10/05 2:50,14.505,14.504,4.9074,0.9987,2.9638,2.0336,2.549,1.2282,3.0282,3.0631,7.055,4.9638,3.9946,1.5705,2.1423,1.6376,4.4698,2.8993,3.1651,0.9369,2.3758,1.4094,1.0416,0.757,1.4336,0.9745,2.0846,1.3772,2.6685,5.7852,2.3839,1.5893,3.2878,6.7917,6.1554,3.7393,0.6467,1.2176,0.3643,5.4051,1.4274,1.4355,1.2333,6.5254,2.4417,0.4852,2.0632,10.2705,0.9845,4.3826,4.1008,0.1867,11.2776,0.8954,0.2189,1.9026,0.0986,1.0489,1.4033,4.8019,1.4194,0,,0.4288,1.8302,2.0074,1.4347,0.8548,0.2346,0.7026,0.9039,0.6055,1.2905,4.8341,2.6995,0.5174,2.6274,1.8623,0.485,1.2583,1.3541,5.3407 697,12/20/04 3:26,2/10/05 3:20,14.525,14.525,5.9463,0.7168,2.2389,1.7195,2.2993,1.2765,2.545,3.3691,6.4913,3.6349,3.8577,1.6107,1.6993,2.0564,4.494,2.9638,3.3342,1.0577,2.4564,1.4174,1.8389,0.7651,0.8054,0.5154,1.8832,1.2322,2.4027,5.9221,2.545,1.1624,3.9966,6.7111,6.1474,4.7863,1.887,1.0726,0.1791,4.0601,1.7093,1.508,0.6293,4.6731,3.1827,0.4852,0.9276,10.206,1.6691,5.3572,2.6833,1.3383,9.9487,1.0324,0.7504,1.1215,0.445,1.3309,1.4033,4.6892,1.5403,0.155,,0.1791,2.2248,1.9187,1.3622,0.9514,0.6373,1.3388,1.4435,1.588,0.8637,3.9403,1.4914,1.798,2.6274,1.3147,0.7105,0.7751,0.9434,5.244 698,12/20/04 3:56,2/10/05 3:50,14.546,14.546,6.0027,0.596,2.1181,1.9047,1.953,0.7611,3.6483,3.8523,6.7732,4.6013,3.302,0.894,1.3852,2.5074,5.1383,2.2389,2.3356,0.9933,2.3275,1.2483,2.1611,0.4913,0.6604,1.0872,2.0846,0.7329,2.1208,4.2067,1.8362,1.7987,2.2892,6.3004,5.8413,4.3675,1.1621,1.2498,0.3563,3.8588,1.9509,1.3066,0.5085,3.9482,3.3195,0.8556,0.678,9.6503,1.0248,6.6216,2.2243,1.741,9.1514,1.5397,0.1947,1.6932,0.7993,1.0892,1.8946,5.6154,1.9348,0.5738,,0.5094,1.7496,1.4999,0.742,1.0561,1.0239,1.4516,0.8476,1.5639,0.9443,4.1174,1.4673,1.7819,1.7819,0.8073,0.3079,0.7187,0.9031,4.6883 699,12/20/04 4:26,2/10/05 4:20,14.567,14.567,5.0523,1.4899,2.0295,2.0658,1.6228,1.051,4.9128,4.4644,6.7812,4.8188,3.5517,0.8859,1.498,2.2577,5.3638,1.8926,2.2389,1.098,2.0456,1.1597,1.4121,1.055,0.6362,1.4738,2.7128,0.2899,2.7329,4.5852,1.3611,2.1772,1.5482,5.6964,5.334,3.0548,1.6051,1.5236,0.2033,4.5031,1.355,1.0006,0.3232,4.3831,4.6242,1.0811,1.4914,9.6341,0.6784,6.5491,2.5787,2.3773,9.2319,1.0565,1.0001,1.806,0.9362,1.065,2.2329,5.8248,2.2892,0.6784,,1.3309,1.2986,1.202,0.7662,0.9514,0.6776,1.1697,0.9523,1.2256,0.5899,4.6086,1.8297,1.6127,1.5241,1.1053,0.1146,1.0409,0.8467,4.0843 700,12/20/04 4:56,2/10/05 4:50,14.588,14.588,4.3436,2.0215,1.5705,2.6617,1.6631,1.1315,6.0081,4.4886,5.8228,4.0134,4.043,1.4094,1.3933,2.9503,6.2255,2.3114,2.851,0.9611,3.0926,1.0309,1.4765,1.4738,0.7248,1.4738,2.7852,1.0309,2.7168,4.4966,1.6913,2.3705,1.4516,4.6574,4.5528,2.9259,2.4668,1.5236,0.2758,4.7608,1.2825,1.355,0.4682,4.1576,5.1558,0.9845,1.1773,9.3603,1.4194,6.831,2.8041,2.8203,8.7326,0.7988,1.3625,1.7013,0.7027,0.6382,1.8865,4.8584,2.8046,0.9765,,0.4207,1.8865,1.7335,0.5407,1.7165,0.3877,0.606,1.3066,1.2417,0.9443,3.151,1.9343,0.469,2.1201,0.9925,0,0.9684,0.9675,4.2776 701,12/20/04 5:26,2/10/05 5:20,14.609,14.609,3.7154,2.2792,1.498,3.0725,1.3329,1.4295,6.3544,3.0228,4.6148,3.949,3.1893,1.1436,0.9101,3.0792,6.4107,2.0054,2.247,1.0416,2.2792,0.8134,2.153,0.9987,1.0389,1.2403,3.357,1.4658,2.6443,4.0215,1.6752,2.3383,2.1281,4.3434,3.6507,3.7152,2.8293,1.9102,0.0422,4.495,1.2825,1.2422,0.1058,3.8114,5.1639,1.1537,1.0807,7.3872,1.4677,8.2001,1.4431,3.1504,7.9031,0.9518,1.0001,1.7576,1.3711,0.3563,1.8946,4.9389,3.0301,1.0087,,0.7832,2.1281,2.4825,1.0883,1.6682,0.734,0.767,1.3469,2.0068,0.5899,3.1107,1.7732,1.0972,1.2503,0.8959,0.7911,1.057,1.6601,4.2051 702,12/20/04 5:56,2/10/05 5:50,14.63,14.629,3.9329,2.1987,1.3128,3.4591,1.1074,0.5678,6.4752,3.0711,4.0107,2.7893,3.4389,1.3772,1.0067,2.7087,7.0228,1.6671,1.9248,1.7342,1.9893,1.1356,1.9517,0.8537,1.3128,1.6591,3.4698,1.3289,1.5732,3.6913,1.2886,2.9745,0.9684,3.7796,3.7232,4.8991,3.5299,1.588,0.0422,3.8024,1.5805,1.2744,0.6373,3.6583,5.3894,1.6288,1.9988,5.9939,1.1294,8.0391,1.4591,3.0054,6.397,0.5008,1.129,1.5886,1.0489,0.614,2.0154,5.6395,2.9818,0.5738,,1.6852,1.9107,1.4597,1.5393,1.6601,1.2736,0.9039,0.5737,1.8377,0.6946,3.1349,1.7813,1.4194,1.7013,1.814,0.3964,0.9362,1.6038,4.3742 703,12/20/04 6:26,2/10/05 6:20,14.65,14.65,3.2805,2.255,0.9987,3.4913,1.4698,0.302,6.8215,3.5624,3.3664,2.6846,2.7785,1.345,1.5866,2.4591,8.2792,1.2644,0.9342,1.6376,1.796,0.7812,1.0819,1.6107,1.0953,1.4336,3.9772,1.1275,1.3074,3.3933,1.2483,2.7248,0.0019,2.797,2.8454,3.5702,3.7715,1.1451,0.4449,3.4803,1.0409,1.2986,1.2897,3.2234,5.9934,1.5643,1.6605,5.2368,1.4436,8.1599,1.4431,3.2149,5.8897,0.1786,1.3867,1.0328,0.5818,0.4288,2.0235,5.4462,3.5054,1.3309,,1.8946,1.6691,0.2194,1.2172,1.4669,1.1044,0.9925,0.4368,1.5236,0.8073,2.7644,1.8135,1.2422,1.3066,2.265,0.4448,1.0892,1.4749,5.244 704,12/20/04 6:56,2/10/05 6:50,14.671,14.671,2.6846,2.8993,0.6523,3.6926,1.0993,0.447,8.9638,3.651,2.9074,2.902,2.0456,1.6913,0.7893,3.0148,8.0859,0.8134,0.4349,2.6926,1.9168,0.6685,1.1866,0.8134,0.8215,1.1597,4.0174,1.0309,1.2752,3.6591,1.1919,2.8376,0.7751,2.7004,2.346,3.0064,4.883,1.3384,0.461,3.1259,1.6368,0.8959,1.032,2.7805,5.486,1.4838,1.7169,3.2717,1.2905,7.129,1.1692,4.874,6.2199,0.5893,1.8216,0.6946,0.3563,0.5013,1.5725,5.0758,3.3201,0.9684,,0.9604,1.1778,0.3402,1.2333,2.5541,0.436,1.2744,0.3885,0.4122,0.5657,3.1832,1.9746,0.3402,0.2597,2.4019,0.9441,1.3872,1.5796,4.495 705,12/20/04 7:26,2/10/05 7:20,14.692,14.692,2.4268,3.0604,0.749,3.3946,0.6966,0.9624,9.1168,4.247,2.2148,2.6926,2.9718,1.6832,0.4107,3.4738,7.3208,0.7329,0.4188,3.0148,2.0054,0.6685,1.9114,1.353,1.5946,1.4577,3.2523,1.3208,2,3.9409,0.8537,3.1839,0.9039,2.0481,1.8226,3.836,5.197,1.2256,0.0019,3.0615,0.5576,1.4999,0.742,2.7644,4.9786,1.5482,1.0967,3.602,1.8624,6.2592,1.2175,6.4928,4.9796,0,1.8538,0.8878,0.5335,0.896,2.0798,5.4301,2.6274,1.1617,,0.8395,1.2181,1.3227,0.7501,3.1179,0,1.0248,0.7026,0.1142,0.8637,2.9174,1.4028,0.9765,0.3483,1.814,1.0568,1.3388,1.5474,4.0521 706,12/20/04 7:56,2/10/05 7:50,14.713,14.713,2.6362,3.302,1.0792,2.9114,1.043,0.8899,7.6993,4.698,2.5611,2.2416,2.6416,2.6174,0.3302,2.9101,6.2899,0.9181,0.4913,3.3933,1.6832,0.145,1.7423,2.1423,1.5463,1.7315,3.502,1.3208,1.8872,3.3611,1.1275,3.3691,1.1939,1.7501,2.346,4.0856,4.9393,1.2498,0.7348,2.9407,1.065,1.3711,1.0803,1.6691,5.3813,1.9429,0.6699,3.8355,1.8704,4.8337,0.6216,5.3974,5.342,0.0095,1.8699,1.7013,0.3241,1.3953,2.3456,4.6651,2.7805,1.653,,0.9604,1.2583,0.7912,0,3.3434,0.4682,1.4113,0.8878,0.4927,0.6866,2.0315,1.0484,1.2744,1.1456,1.5966,0.8958,0.9039,1.1367,4.1487 707,12/20/04 8:26,2/10/05 8:20,14.734,14.734,2.5638,3.7691,1.4497,2.3638,1.2443,0.898,6.7973,5.157,3.004,1.8631,2.1503,4.2121,0.6846,3.3289,6.4913,0.8215,0.7168,3.8282,1.796,1.3369,2.0161,2.6174,1.1919,2.0295,4.6134,0.6523,1.6537,3.0228,1.1275,2.9987,1.1939,1.0011,1.8064,3.1192,5.1165,0.7585,0.1308,2.9326,1.516,1.1939,0.5487,1.2905,5.3652,1.9348,0.6458,3.1027,1.1698,4.9464,0,5.0189,3.7232,0.5813,2.3612,1.3953,0.4611,1.3792,3.3121,2.9577,1.7576,1.0409,,1.1215,0.9604,0.8556,0,3.1662,0.436,1.363,0.6784,0.3397,0.8637,1.4758,1.4591,0.5094,1.2744,0.9362,0.8072,0.8073,1.636,4.4548 708,12/20/04 8:56,2/10/05 8:50,14.755,14.755,2.443,4.1638,0.8215,2.4765,0.5356,0.5356,6.8215,4.5369,1.3208,2.1128,2.2148,4.1638,0.4591,3.4738,6.1047,1.1195,0.7409,4.8591,1.3852,1.4497,1.0013,2.1584,1.1275,2.1503,6.1436,0.6846,1.2188,2.8295,1.0067,2.8295,0.2597,1.9434,1.0333,3.0064,4.9474,0.227,0.2355,1.5393,1.0086,1.8704,0.7662,1.6288,4.9383,2.1281,1.1209,2.1201,0.3241,5.4377,0.2511,5.2927,2.4749,1.1773,2.9652,1.1456,2.0959,1.0731,4.9469,2.3617,1.9831,0.7188,,2.257,1.0972,1.1215,0.3635,3.8185,0.7179,1.6771,1.1294,1.282,1.2664,1.8302,1.7813,0.606,1.065,1.3227,0.8958,1.4758,1.7165,3.7622 709,12/20/04 9:26,2/10/05 9:20,14.776,14.775,2.2658,5.4523,0.5235,2.3557,0.6161,0.4872,6.3946,3.5866,0.8054,1.847,1.0631,2.9799,0.9987,3.5946,7.2081,0.5154,0.8779,4.2631,1.643,1.0389,1.0658,2.2711,0.9987,2.0456,7.1342,0.9262,1.6859,2.3221,0.9906,3.0872,0.2597,0.542,0.9044,2.9742,5.6883,0.9357,1.1858,1.2977,2.0556,1.1053,0.4682,1.5482,4.737,2.4019,1.3786,1.9187,1.0489,5.8081,0.1061,4.6967,3.0306,0.541,2.5222,1.5886,1.7093,1.2825,5.2529,2.0154,2.5952,1.0248,,1.9752,0.8556,0.8637,0.2185,3.3514,0.9273,1.5482,0.5576,1.282,1.653,1.5403,2.4417,1.0328,0.8637,1.9348,0.9844,1.1778,1.1044,2.6346 710,12/20/04 9:56,2/10/05 9:50,14.796,14.796,1.5168,5.9275,1.0309,1.6792,1.1074,1.1638,7.0389,3.4497,1.5463,1.8711,1.6349,3.2537,0.9906,3.9168,6.6685,0.9826,1.1034,6.1235,2.0537,1.3289,1.8389,2.4886,1.5866,2.4725,7.6174,0.4107,2.3624,2.443,1.1597,3.7154,1.0006,1.0172,1.2346,2.8856,6.2521,1.2659,1.0248,1.5474,3.0865,1.1939,0.6776,1.0087,4.7129,2.5791,1.5478,1.7658,2.0798,5.3007,0.6458,5.2605,2.7809,0.2189,2.4256,1.508,2.3697,0.7188,4.2865,1.4999,2.249,0.9282,,2.0315,1.0167,1.1215,0.6937,3.1259,0.2669,1.5885,0.1066,1.2578,2.5389,1.1054,1.1612,1.9992,0.8073,2.1362,1.0327,1.5321,1.5071,2.6669 711,12/20/04 10:26,2/10/05 10:20,14.817,14.817,1.5732,5.9919,1.1597,2.0174,1.2846,0.6966,6.5799,2.7893,1.1597,2.1933,1.3772,3.9785,1.3208,3.7638,6.7007,1.8201,2.2309,7.0094,2.1906,1.3933,2.5396,3.3101,1.8604,2.4242,8.7208,0.9101,2.1369,2.6846,1.2242,4.0537,1.0006,1.1702,0.7836,2.5152,6.8642,1.1692,0.6462,1.3702,3.61,1.4113,0.5971,1.1376,4.9223,3.7147,1.1612,1.7093,3.4972,4.6726,0.6377,5.5907,2.0158,0.6055,2.6833,1.1215,3.5133,0.4852,4.6651,1.4758,1.6127,0.5416,,2.9738,1.1133,1.1778,0.2185,3.2306,0,1.6046,0.3321,1.1209,2.555,1.3711,1.0162,1.4516,0.155,1.516,0.5414,1.9187,1.8937,1.8615 712,12/20/04 10:56,2/10/05 10:50,14.838,14.838,2,6.306,0.7651,2.2188,0.8094,0.6644,6.4993,4.0054,1.2483,1.106,1.4899,4.1638,1.1436,4.255,6.4671,1.055,1.6752,8.1852,1.2644,0.6201,2.6926,3.3101,2.0376,3.1812,10.9517,1.4336,1.7181,2.1852,1.345,4.698,1.0972,1.2507,1.0172,2.1044,6.5017,0.533,0.9925,0.6857,3.8113,0.8637,0.0736,0.9121,4.5115,4.4154,0.5652,1.5482,3.1751,4.4874,1.0565,5.639,2.4749,1.0082,2.2162,0.1872,3.5939,1.2744,5.4462,1.6047,2.1603,1.347,,2.2329,1.516,0.2597,0.4521,2.6105,0.6534,2.4825,0.7992,1.129,2.8852,1.1778,1.1934,1.4436,0.0745,0.7348,0.187,2.112,1.8373,1.5232 713,12/20/04 11:26,2/10/05 11:20,14.859,14.859,2.5396,6.0886,0.894,1.7839,0.8577,1.3329,5.8309,3.2,2.3275,1.396,1.5866,4.2362,1.2,4.3275,5.2268,0.7248,1.5544,7.8148,1.2886,0.7007,2.9584,3.1329,2.1826,3.6725,12.0953,1.4416,2.3302,2.3221,1.4094,4.6497,1.355,1.8789,1.1219,3.0064,7.0574,0.3317,2.1845,0.7098,4.3751,0.8476,0,0.5577,3.4082,5.0517,0.7504,0.6866,3.4167,3.9639,1.2337,6.4928,1.5246,0.8229,2.039,0.1952,4.4396,1.7658,6.4449,1.5886,1.7093,0.7107,,2.4986,1.4114,0.3805,0,2.7957,0.8467,2.4503,0.9684,1.3947,2.2329,1.1617,1.427,2.7402,0.0341,0.6543,0.8394,1.057,1.7568,1.8132 714,12/20/04 11:56,2/10/05 11:50,14.88,14.88,2.0966,5.6617,1.1436,2.1624,0.9463,1.6067,4.8403,3.0711,1.4094,1.4765,0.8215,5.1946,1.5544,4.7624,4.7517,0.7329,1.0389,7.8953,1.5946,1.0389,3.9087,4.5181,3.3423,4.1396,12.1839,1.9973,2.3866,1.9195,1.2564,3.5624,2.5147,1.742,1.0897,3.3125,7.597,0.7746,2.2167,0.6051,4.8341,1.057,0.0091,1.355,3.537,6.1953,0.533,0.4127,4.512,4.1572,0.533,5.5182,1.589,0.4122,2.1921,1.355,4.2946,1.4194,6.9201,1.2583,2.0154,1.2744,,2.7161,1.3872,1.0489,0,2.1675,0.4118,2.0959,1.0006,0.7827,2.4825,1.355,0.38,3.1993,0.4046,0.8637,1.1857,0.9845,1.8695,1.5232 715,12/20/04 12:26,2/10/05 12:20,14.901,14.9,1.9919,4.349,0.8859,2.5329,0.906,1.6953,3.9946,2.9664,1.353,1.0416,0.3705,5.4604,1.3772,4.5933,4.9208,1.0148,0.5557,8.8376,1.506,0.9101,2.8295,5.3154,3.4389,4.9128,13.7946,1.9651,3.4255,2.0483,1.3852,4.0456,1.1617,1.4038,1.1541,3.5863,8.8534,1.3706,1.7737,0.3474,5.6154,1.4597,0.2105,0.7429,3.5773,6.8074,1.0887,0.9201,5.0919,4.1975,0.4042,4.8578,1.8145,0.8471,2.1759,2.4584,4.7295,2.6033,7.3308,1.3309,1.653,1.4677,,2.9174,0.5174,1.1698,0.3876,2.1031,0,3.0865,1.6852,0.686,3.5456,1.1215,0.1786,2.2731,0.6543,0.2435,0.3159,2.1845,1.636,0.9595 716,12/20/04 12:56,2/10/05 12:50,14.921,14.921,1.694,4.0591,1.1356,1.8564,0.3262,2.0174,3.4309,2.6201,1.5302,1.4443,0,5.9678,1.4255,3.8926,4.349,1.047,1.0389,8.9584,1.1597,1.1517,3.9087,5.9678,4.5987,5.5248,14.3503,2.2792,3.5141,1.9195,1.5624,3.8685,0,1.1058,1.3313,2.7326,7.8145,1.2176,1.4516,0.1702,6.0422,1.0167,0.8548,0.5818,3.8752,6.8798,1.2578,1.0489,4.6086,3.9558,0.6618,4.9464,1.6132,1.0162,2.2484,2.563,4.1174,3.0784,7.0248,0.8798,2.2409,1.2664,,3.2878,1.2342,1.2664,0.2105,2.0226,0.1461,3.312,2.1845,1.1451,3.4731,0.5577,0.5893,2.4101,1.2261,0.2516,0.4931,2.5711,1.9984,0.887 717,12/20/04 13:26,2/10/05 13:20,14.942,14.942,1.9436,5.4121,1.8201,2.4282,0.9141,2.1705,3.3906,2.8537,1.0953,1.6376,0.4832,5.6456,1.7235,4.6738,3.6805,1.2403,1.3611,8.0886,1.0148,1.4174,5.1409,6.4268,4.8081,4.7517,15.196,2.706,4.9396,1.9758,2.0617,3.9893,0,0.9044,1.6051,1.9836,6.4212,0.8551,2.2972,0.4924,5.3335,1.2664,0.9031,1.3227,3.5048,7.951,0.2109,0.9362,4.8503,3.3195,1.3142,4.3907,1.6695,1.0162,1.3706,3.0301,3.7388,2.9013,6.9201,1.3953,2.2973,1.2825,,2.9416,1.1537,1.6208,0.1219,2.1836,0.5085,3.1187,1.3066,2.1357,2.5228,1.3066,0.8309,2.0315,1.3309,1.1294,0.5495,3.5375,1.9662,0.6373 718,12/20/04 13:56,2/10/05 13:50,14.963,14.963,2.1208,4.8886,1.5383,2.2027,0.8255,3.2255,2.1664,2.757,0.3463,1.9919,0.6685,4.6792,1.9732,4.4161,3.6,1.796,1.0711,7.0899,1.1436,2.0215,6.0188,6.1611,4.3409,4.7678,15.0027,3.7852,5.1812,2.2255,0.8537,3.6027,1.4516,0.5984,1.4521,2.5635,6.2843,1.0565,2.9093,0.3796,4.2623,1.7899,0.7742,1.8865,3.1907,8.0154,0.686,1.1054,3.8597,3.6256,1.0726,3.9236,1.3957,1.1612,1.2417,2.4101,3.8114,3.8275,6.4771,2.0396,1.3872,1.0972,,3.1832,1.8463,1.9752,0.2749,2.1595,0.8628,2.555,2.1281,1.6041,3.0301,1.6369,0.7666,2.1925,1.6127,1.7737,0.9924,3.1509,1.2575,0.9112 719,12/20/04 14:26,2/10/05 14:20,14.984,14.984,2,5.2188,1.4336,1.349,0.8094,3.0886,2.2389,3.1195,0.1691,1.9517,1.1195,4.9369,1.9329,4.6013,2.8993,1.7154,1.1195,7.5007,0.9664,2.7221,6.9852,6.1047,3.6886,5.6859,15.3732,4.3732,4.7141,1.7262,0.9101,2.7812,1.5482,0.5984,2.5313,2.6601,6.5501,1.6283,3.2959,0.2024,4.1737,1.7335,0.9353,2.1845,3.0779,8.4744,1.1129,1.6208,2.9899,2.8686,1.274,3.392,1.444,1.1048,1.29,3.2798,4.198,4.0127,5.0033,0.9362,1.6369,1.3792,,2.7241,1.8382,1.355,0.3474,1.8534,1.0159,3.167,3.8919,2.4256,3.3443,1.355,0,2.2731,1.3388,2.9335,1.0327,2.1523,1.1689,1.1367 720,12/20/04 14:56,2/10/05 14:50,15.005,15.005,1.4121,4.5101,1.4174,1.8886,0.7852,3.3705,2.0295,2.8295,0.3946,2.596,0.8698,5.2349,2.2228,4.6094,2.5772,1.3852,0.443,7.1705,1.0711,1.643,6.3812,6.4107,4.4537,5.3315,14.8255,4.5987,5.294,1.8067,1.8523,2.7732,2.0315,1.5729,2.1366,2.3702,6.7031,1.4994,3.0865,0.6212,3.9885,1.8382,1.1528,1.5643,3.0538,9.0302,1.2175,0.5979,3.3121,2.6833,1.6686,2.8203,1.1541,1.145,0.678,2.0476,4.2382,4.1093,5.2288,0.8315,2.0315,1.3066,0,1.8141,2.0798,1.9429,0.0897,1.8857,1.1689,2.6758,2.9174,2.5867,4.4798,1.1939,0.1544,2.4423,1.0328,2.7321,0.9441,2.0476,0.7823,0.5085 721,12/20/04 15:26,2/10/05 15:20,15.026,15.025,0.7597,3.5678,1.957,2.1946,0.6081,3.9101,1.4819,2.1611,1.0872,2.6926,0.5396,5.6215,2.1906,4.2228,2.6174,1.3611,1.4255,7.4443,1.1758,1.6107,6.502,6.0805,4.1557,4.655,14.1973,4.1718,6.6148,1.7664,1.8443,3.2805,1.806,0.9608,1.742,2.7407,7.3232,0.8471,2.8127,0.4601,4.0529,1.4516,0.6373,2.0154,3.1344,8.1282,1.3786,0.4772,3.4811,2.5625,2.482,3.0296,0.7272,0.6296,0.2511,2.7483,2.8852,4.1658,4.3026,0.8315,1.5482,1.0811,0.0095,1.4516,1.4758,2.2651,0.0816,1.4427,1.3863,2.9496,2.6919,2.7558,5.9698,1.0489,1.274,2.7322,0.751,3.006,1.2179,2.1925,0.4682,0.3313 722,12/20/04 15:56,2/10/05 15:50,15.046,15.046,1.6537,3.1087,1.5383,2.0094,1.0107,3.7409,1.7396,1.6054,1.3128,2.2336,0.5799,4.8242,1.8926,3.5383,2.0617,2.1745,1.498,7.9114,0.9423,1.8443,7.7503,5.4201,4.7114,4.8644,12.4416,3.8899,9.1436,1.3638,1.4819,2.7732,3.2878,1.3957,1.5165,2.9179,6.2601,0.8874,2.9093,0.8065,4.4637,1.0731,0.581,2.5791,1.7652,6.9603,1.1853,0.8234,3.5537,2.6028,2.3773,2.9571,1.2668,0.2672,0.2672,2.9496,2.7322,3.602,3.9643,0.6705,1.1939,0.6301,0,1.5643,1.8463,3.1188,0.3071,0.8065,2.2481,3.312,3.0865,1.6525,6.1309,0.9765,0.1384,2.7161,1.1215,3.8033,0.7428,2.3697,0.7823,0.6776 723,12/20/04 16:26,2/10/05 16:20,15.067,15.067,2.4188,3.6161,1.3208,1.8966,1.1477,3.1691,2.1745,0.8,1.2322,2.6926,1.345,4.5584,2.2872,2.596,2.0134,1.8443,0.9664,6.7275,1.498,3.0604,7.8711,5.8309,3.4067,5.557,11.5315,3.4389,10.1826,1.9517,2.4644,2.4671,3.9321,1.5004,2.338,3.683,6.2762,0.7907,3.5133,1.2091,3.6341,1.7013,1.7165,2.7885,1.4673,7.1295,1.6364,1.2664,4.1254,2.0148,2.1759,2.2565,0.7353,0.0095,0.8712,4.1819,4.0369,3.1832,4.1335,0.9926,0.7107,1.2744,0,1.8382,2.8933,3.0382,0.3635,0.7581,1.9903,2.7402,3.3684,2.0551,6.5737,1.5321,0.38,4.1254,1.5241,4.3992,1.1052,2.418,0.7742,0.3152 724,12/20/04 16:56,2/10/05 16:50,15.088,15.088,1.6215,3.294,1.9651,1.8403,1.0349,3.0322,1.9409,0.8242,1.055,3.5302,0.9101,4.204,2.996,2.5638,2.4886,1.4416,0.7087,5.4228,1.4174,2.8027,7.6295,5.4443,3.0121,4.8966,11.6362,3.7047,9.0067,1.1544,2.8913,1.6779,5.5107,1.6937,2.797,4.0776,6.1474,0.9276,4.2382,0.7501,3.1107,2.5952,2.0226,4.2946,1.1532,7.1134,1.9343,1.2825,4.2302,0.8793,2.1196,1.9505,1.3071,0.1786,1.4431,4.3831,4.2382,4.2141,3.5537,0.4852,1.065,1.4516,0.525,2.1523,2.1442,3.296,0.7179,1.04,1.6521,3.1268,3.0784,2.8847,7.6127,2.112,0.8632,4.0771,3.3604,4.5523,1.7656,2.2489,0.8226,0 725,12/20/04 17:26,2/10/05 17:20,15.109,15.109,1.4443,2.6416,1.2242,0.8899,0.9705,2.1785,0.2899,0.4376,1.345,3.1034,0.6926,3.5034,2.5369,3.5785,2.1101,2.255,0.9262,4.6658,1.3611,2.8752,6.1557,5.0255,3.1087,4.4295,8.8738,4.655,9.0148,1.4121,3.3181,1.1946,6.6382,2.3299,2.644,3.5299,5.2534,1.3786,3.7066,0.5729,3.3764,2.8852,1.2816,3.5698,1.5639,6.5335,0.7666,1.7013,3.5537,1.0887,2.4256,1.733,2.3299,0.4927,0.7666,4.4879,3.4811,3.2637,3.6744,0,2.3697,1.6047,0.4605,1.2986,2.418,3.2798,1.4668,0.895,1.6843,2.9737,3.5133,2.5142,7.5322,2.8933,0.8793,4.7778,3.1751,6.4368,2.5468,2.0234,0.9917,0.1541 726,12/20/04 17:56,2/10/05 17:50,15.13,15.13,1.8148,2.5933,1.1597,1.0349,0.9383,1.7275,0.2336,0.204,2.4403,3.6752,1.055,3.7289,3.6886,2.153,1.4899,1.9329,0.6604,4.4161,1.3047,3.5195,6.349,4.8,2.9315,3.5919,7.843,3.8013,10.0054,1.5893,3.745,1.3718,6.5415,1.8064,2.5554,3.5702,3.5541,2.4498,3.9643,0.5085,3.3039,4.0368,1.0964,4.8986,1.1129,5.8489,0.6699,1.3388,3.1107,1.3786,3.086,1.3867,2.9259,0.8229,0.984,5.3335,3.8436,3.4087,2.6517,0.0019,1.0409,1.8865,0,0.4368,3.3362,2.7885,1.7326,0.4118,2.538,2.3294,3.7066,2.941,7.2101,2.4584,1.274,3.5778,3.2476,6.8315,3.0058,2.0154,0.5971,0.2105 727,12/20/04 18:26,2/10/05 18:20,15.151,15.15,1.5409,2.0859,2.698,1.1879,0.3826,2.404,0.9262,1.0013,3.6644,5.2376,0.4913,2.0698,3.8899,1.2993,1.804,1.3369,1.4577,3.3691,0.902,3.0282,6.0188,4.6792,2.2228,3.3987,8.4389,3.149,9.498,1.847,3.7047,1.8228,4.6731,2.0964,2.0319,4.1903,4.5447,1.7813,4.6489,0.5085,3.1268,3.8677,1.2252,5.2368,0.8391,5.5832,1.6605,1.0167,2.7483,1.1129,2.5062,1.145,3.5621,0.5733,1.5397,4.6973,2.5147,3.755,2.2168,0.0423,0.3805,1.8302,0,0.2194,3.014,2.9094,1.2977,0.8709,2.0065,2.1845,3.3925,3.1585,6.2919,2.4262,0.396,2.2168,3.8033,7.1697,2.4662,1.3711,0.3554,0.2346 728,12/20/04 18:56,2/10/05 18:50,15.171,15.171,1.4604,2.0859,3.294,1.2443,0.3342,2.4443,1.5785,1.404,4.1879,5.2215,0,1.6268,4.204,1.6779,1.1517,2.4,2.0215,2.9423,1.0309,2.7624,5.6081,3.4148,2.6577,3.7691,8.5275,2.8107,11.3101,2.0564,3.3906,1.847,6.3805,2.2333,1.8064,4.3353,4.3111,1.3625,4.6006,0.6695,2.1362,5.5268,1.8776,5.4946,0.7746,4.7536,2.4659,1.5564,2.3456,0.5088,2.5625,0.8954,3.7554,0.6216,0.3075,4.2141,1.8704,2.9255,1.7335,0.6623,0.6705,2.112,0,0.614,3.4167,3.0784,1.0883,1.0481,1.7487,3.3201,3.8999,2.6914,6.4127,2.6194,0,2.9416,3.602,6.0986,1.6287,1.1617,0.3474,0.4763 729,12/20/04 19:26,2/10/05 19:20,15.192,15.192,1.7745,1.7315,2.8349,1.0832,0.3745,2.6617,0.902,1.9597,4.8805,6.5987,0.5396,2.6013,4.5987,1.8872,1.2403,2.4242,1.7315,3.2081,1.0067,2.9074,4.5852,2.8832,2.4644,2.996,7.6819,3.1409,10.8107,2.5235,3.7611,1.7423,6.5093,3.9326,1.8387,5.0279,4.5205,1.1612,3.5133,1.032,1.8784,6.9039,2.4575,6.3241,1.5881,4.2221,2.1679,2.5711,1.967,0.5169,2.7638,0.396,3.9568,1.8699,0.1544,5.3416,2.2812,2.869,0.9523,0.8798,0.8717,1.9509,0.2189,1.3631,3.1751,3.2798,1.2413,0.9514,2.0145,3.0623,3.9321,2.3451,5.9939,3.4489,1.3948,3.2798,4.8019,5.2288,1.9508,1.516,0.581,0.4279 730,12/20/04 19:56,2/10/05 19:50,15.213,15.213,1.106,1.651,2.9799,1.1557,0.7047,1.6872,0.8537,1.7181,5.5732,7.7664,0.6282,2.5369,4.4617,1.6215,0.9906,2.3436,1.4497,2.306,1.5463,3.7611,4.9235,2.3758,2.9074,3.2859,5.6201,3.2215,9.7074,2.902,3.5356,2.0081,4.2543,4.7783,3.1595,5.2132,3.9568,1.7169,3.5697,1.3944,2.6838,6.4288,2.1997,6.8235,1.6444,3.465,1.9424,2.112,2.2248,0.6618,3.1907,0.8874,5.5272,0.9518,0.8874,5.5751,2.6678,2.555,0.6543,1.1698,0.6221,1.9992,0.7343,1.1698,4.3752,3.0623,1.8615,1.1125,1.6763,2.5711,3.8355,1.5155,6.1792,4.8664,1.9022,2.3939,5.4382,5.7442,1.975,2.0476,0.5165,0.6776 731,12/20/04 20:26,2/10/05 20:20,15.234,15.234,2.0805,1.1678,3.3987,1.0591,1.5987,1.502,0.894,0.4698,6.604,7.5087,0.4993,1.8685,4.9369,1.4523,1.6752,2.5691,1.7718,0.9611,1.4819,2.7624,4.2953,2.7624,2.1584,2.9396,4.9919,2.9879,8.451,3.047,4.1557,2.0725,6.1227,6.0507,3.6507,5.2776,3.3205,1.5075,3.7388,1.5393,2.3456,5.8409,3.1984,8.2167,1.8377,2.8288,2.9813,2.2892,2.3617,0.6458,2.9813,0.6055,8.4507,0.8068,0.7585,5.0597,2.2892,1.8221,1.3953,1.9752,0.7912,1.5564,0.5169,0.7188,4.649,2.8529,2.0226,0.3877,1.4024,2.6999,3.5053,1.741,6.002,4.4235,1.8538,3.4087,6.0181,5.8328,2.6515,1.4677,1.2655,0.5729 732,12/20/04 20:56,2/10/05 20:50,15.255,15.255,2.5154,0.9745,2.7383,0.9544,1.6228,1.2926,0.7248,0.8644,6.7651,7.847,0.9262,1.2322,5.7906,1.2591,0.8698,2.6497,3.7047,2.2174,1.2644,3.2859,3.8926,2.9235,1.5302,2.0537,4.855,2.9074,8.3383,3.1758,4.349,1.7181,7.1536,8.4749,3.2481,5.6883,2.5152,1.5317,5.3335,1.781,1.5805,5.4382,3.4159,9.8435,0.678,3.3039,2.9491,4.2302,1.5241,0.8471,3.2874,0.7183,10.1823,1.5881,0,6.0342,1.5966,1.1456,1.4114,2.3536,0.6866,2.3858,1.0162,0.7671,4.1174,2.8127,1.6199,0.742,2.1595,3.2395,4.0127,1.9504,6.1711,4.2463,2.3129,2.5791,5.8006,4.4073,2.8126,0.5576,1.1689,0.7179 733,12/20/04 21:26,2/10/05 21:20,15.276,15.276,2.2819,1.4094,2.4805,1.4054,1.6389,1.3732,0.3785,0.6711,6.1208,7.9114,1.3289,1.2,5.702,1.4926,0.0886,2.843,3.8899,1.7262,1.7718,3.3745,4.1745,2.4081,1.3691,1.4738,4.0738,2.5852,7.8309,3.0067,4.2282,0.8,7.2825,8.0078,3.9004,4.9635,2.2816,2.2404,4.81,2.9004,1.2825,5.4704,4.4226,10.1013,1.0242,2.9013,2.8686,4.7375,1.8382,0.9196,3.6256,1.4189,10.9877,1.3545,0.3719,5.559,1.6208,2.0315,1.8141,1.4114,2.0074,2.4825,1.9988,0.8717,4.0771,2.8046,1.2816,0.3877,2.1997,2.9899,4.0127,1.8296,6.759,4.8664,2.4256,2.3697,4.8101,4.5845,2.0958,0.9362,0.5004,1.5716 734,12/20/04 21:56,2/10/05 21:50,15.296,15.296,1.9517,1.5544,3.8174,1.3893,2.0094,1.5584,0.2255,0.945,6.6201,8.8537,1.6027,1.4819,4.8322,1.5812,0.5638,2.7221,4.4698,1.2832,1.8362,3.5034,2.902,2.1262,1.9168,2.1826,3.5745,2.5611,8.1128,3.6349,3.898,1.2349,7.0892,8.9017,4.1098,5.0038,1.895,2.4659,3.3764,3.3192,1.4274,6.606,4.6159,9.8194,0.7988,2.9416,3.3115,5.0435,1.4194,1.0162,2.8283,1.2498,13.6454,1.145,0.9034,5.4866,1.0328,1.3147,1.806,1.6127,2.2651,2.4986,2.2565,1.7254,5.1724,2.4825,1.6441,0,1.644,2.1281,3.4006,1.5075,5.5027,4.3268,2.4337,2.2086,4.2463,4.6892,2.3374,1.4516,0.6293,1.4749 735,12/20/04 22:26,2/10/05 22:20,15.317,15.317,2.0081,0.902,3.8094,1.5906,2.7987,0.6161,0.8054,1.3799,8.0295,10.4644,0.8054,1.5705,4.9208,1.0094,1.0228,4.1074,3.5678,1.4121,1.5785,3.6322,2.451,2.3919,0.9664,2.3195,3.8,2.6819,8.3383,3.1919,4.0268,1.1785,4.6731,9.1192,3.9165,4.585,1.4762,2.1196,3.763,2.9004,1.0892,5.4865,4.8494,11.3013,0.9599,2.0154,2.8283,5.551,1.2744,0.7907,3.1746,1.2578,15.9809,1.0242,0.678,5.4382,1.2986,1.2181,1.2825,2.8207,1.3388,3.8758,2.2565,1.1778,3.9966,2.5711,1.8373,0.0414,1.8051,2.4019,3.1026,1.0404,5.1644,4.0691,1.9102,1.9992,4.5281,3.61,2.1602,1.1294,0.6293,1.3863 736,12/20/04 22:56,2/10/05 22:50,15.338,15.338,1.3557,1.2644,3.9785,1.2765,2.7826,0.2779,1.0953,0.8644,9.1329,9.796,0.9262,0.7651,5.6698,1.4443,1.4336,4.0993,3.149,1.0174,2.1664,3.5919,3.4094,1.9732,0.757,1.4174,2.7772,2.3436,8.4349,2.5718,3.6564,1.7826,2.9013,7.9192,4.3434,4.8749,1.3393,1.9585,4.3912,3.142,1.7496,5.9375,6.5729,10.6409,1.0162,1.9913,3.0377,5.3416,0.8315,0.8793,4.3183,1.4028,18.9769,0.7988,0.2592,5.4946,0.9845,1.8624,0.3,3.4731,1.3227,3.159,2.4579,0.3724,4.504,2.7563,1.5313,1.1286,1.6038,2.265,3.159,0.9921,6.4932,4.9872,1.5478,2.2168,4.0288,3.3201,2.3535,1.5241,0.7662,3.4883 737,12/20/04 23:27,2/10/05 23:20,15.359,15.359,1.4443,1.1275,4.4859,0.5839,2.8148,0.8497,1.1919,1.4362,8.7705,10.8671,1.6349,0.7893,4.4859,1.9758,1.1517,3.9785,3.6966,1.404,1.9409,3.5114,2.9826,1.3208,1.1839,1.6107,2.7933,2.4644,9.2644,3.4899,3.2376,1.1544,5.1241,8.3299,4.4319,5.5031,1.4843,2.0471,3.0382,3.5528,1.7576,5.7039,6.6776,9.7469,1.427,2.5147,3.3357,6.7913,1.0972,0.4685,3.7223,0.8874,18.6306,1.0807,0.1223,6.1147,1.0167,1.4919,0.5013,2.8852,1.4597,2.2812,2.78,0.7912,4.2946,2.2973,1.7971,0.5165,1.1447,1.4597,2.4744,1.0162,4.657,4.0047,2.2081,2.4503,3.3282,3.7469,2.2085,1.5482,0.6776,3.5206 738,12/20/04 23:57,2/10/05 23:50,15.38,15.38,1.6376,1.4577,3.6242,0.9221,3.5879,0.8577,1.3933,0.8805,8.553,10.3919,2.5208,1.4497,5.1221,0.953,0.8054,4.4859,4.5423,1.3718,1.949,2.1503,2.443,1.0953,0.6523,1.047,2.3987,2.0134,6.6711,3.957,3.5758,1.0658,4.1576,9.8601,4.1259,4.8991,0.9689,2.3451,2.7966,4.1326,1.0086,4.6086,7.644,7.7335,1.1209,1.8221,3.6014,7.508,0.7993,0.0659,3.0941,0.8471,18.8642,1.0082,0,5.108,1.1456,1.2422,1.1537,3.2878,1.4919,1.9831,3.7867,1.9107,3.159,2.1281,1.6279,0.4843,1.0803,1.0006,2.418,0.3639,2.0315,4.3429,2.1598,2.1845,2.6435,2.5227,1.0568,0.9362,0.0897,3.5689 739,12/21/04 0:27,2/11/05 0:20,15.401,15.401,2.9584,1.1195,4.2846,0.9624,3.4027,0.8497,1.3691,0.8886,8.8027,9.3852,2.9396,0.7168,4.7919,1.4765,1.1195,3.6242,4.0188,1.4443,2.1181,2.706,2.604,0.7409,1.3369,1.3289,2.6805,1.8201,6.051,4.4805,2.3356,1.9839,4.1576,9.8762,4.738,3.5863,1.3071,2.5947,2.1201,5.0508,0.1952,3.763,7.338,8.2328,0.388,1.8946,3.3598,8.1362,0.4852,0.6296,3.1504,0.9518,18.9608,0.5813,0.2592,4.8906,1.3711,1.065,0.9121,3.1751,2.2248,1.8543,4.133,0.5899,2.8046,2.6113,1.2977,0.6132,1.2172,1.3791,1.6449,0.7746,2.8368,5.1563,2.4337,1.4919,3.4409,1.669,0.9119,0.7348,0,4.0843 740,12/21/04 0:57,2/11/05 0:50,15.422,15.421,3.3128,0.8617,4.204,1.0832,3.7732,0.2537,1.3289,1.0174,7.3772,8.2174,3.7611,0.5557,4.9128,1.1383,1.2161,3.3826,2.8268,0.2604,1.6832,2.8671,2.6685,1.3208,1.0309,0.8456,2.2215,1.5946,6.1638,4.0779,2.3195,2.2738,2.257,8.8776,5.6078,2.9742,1.2588,3.3035,1.4999,4.4789,0.2758,3.2717,7.0722,8.9899,0.8954,0.9604,3.4001,8.2328,0.4933,1.4108,3.1021,0.9679,20.1205,1.0082,0.6699,4.7778,0.9845,1.065,1.1456,3.4248,1.4275,2.2086,3.8592,0.5335,1.9831,2.4906,0.9837,0.1702,1.185,0.7026,1.8301,1.6444,2.5469,4.7214,2.5142,1.3711,3.8033,1.6127,0.8313,0.7268,0.3232,4.4226 741,12/21/04 1:27,2/11/05 1:20,15.442,15.442,3.2805,1.2242,3.9383,0.6886,3.8295,0,1.8926,1.8711,6.8698,8.0483,3.7611,0.7329,4.953,1.6698,1.3933,3.8577,2.4966,0,2.8027,2.7544,3.0389,1.4174,1.0872,0.757,1.8671,1.651,5.6725,4.8027,2.0537,1.5973,2.257,8.6521,4.8749,4.1984,1.3313,2.7719,1.5482,4.1971,0.7107,2.7402,7.3138,8.2409,1.1853,1.7254,3.0941,8.5227,0.4046,0.9759,2.7155,0.6618,18.695,1.3786,0.5491,4.4396,1.0489,0.9282,1.4114,2.9979,1.3227,1.8704,4.1491,0.8073,1.2342,2.3295,1.5071,0.7179,1.0239,1.4033,2.1523,0.8793,1.6771,3.8516,2.2484,1.0087,3.296,1.8946,0.783,0.6704,0.3393,4.3581 742,12/21/04 1:57,2/11/05 1:50,15.463,15.463,3.2725,1.4819,3.7208,0.6564,3.3624,0.2134,1.6913,2.298,6.5557,7.2752,4.6953,0.7248,4.2523,1.8872,1.1597,3.8819,2.4564,1.1302,3.1812,1.6027,2.3221,1.4497,1.0711,1.3047,3.2362,1.6993,3.949,4.4161,1.5624,0.8322,4.8664,7.0172,4.3997,5.197,1.2749,2.6511,1.959,4.5353,1.0972,2.5469,7.3702,6.8557,1.0887,1.6852,2.5384,8.6516,0.5496,0.984,2.5222,0,18.7111,1.0404,0,4.3913,0.2919,0.8234,2.0798,4.2463,1.2342,2.5147,3.7867,1.0167,2.4986,1.5564,0.6856,0.6695,0.9756,1.4597,2.6516,0.3639,1.9992,3.6342,1.1934,1.0087,3.014,1.9107,0.0662,0.7992,0.8145,4.8655 743,12/21/04 2:27,2/11/05 2:20,15.484,15.484,3.5705,1.5624,3.3262,1.1638,2.6215,0.8738,1.8926,3.6188,6.0805,6.7114,4.945,1.2564,3.8658,1.7262,1.5221,3.3101,1.9651,0.9852,3.2456,0.757,1.855,1.3852,0.7007,1.2081,2.6725,1.3128,3.6027,4.4886,1.7879,1.3638,5.7362,6.9769,5.0762,5.4548,1.0977,2.8525,1.7254,5.1474,0.8717,2.2086,6.6454,6.5335,1.282,1.0892,2.5142,8.5147,1.0811,0.8874,2.1035,0,17.8011,1.4673,0.2752,4.4154,0.3402,0.2839,1.1698,4.8503,1.5886,1.4275,4.0363,1.2664,3.4731,1.9992,1.0159,0.2749,0.4521,1.6449,1.3791,1.0887,2.7322,3.916,1.137,0.4046,2.4584,1.508,0.0501,0.7107,0.6857,5.0991 744,12/21/04 2:57,2/11/05 2:50,15.505,15.505,4.3758,1.2081,2.8107,1.1638,2.694,0.906,2.0698,4.5047,6.2416,6.2443,4.4215,1.047,3.7772,1.1221,2.2389,2.9799,2.6738,0.9369,3.4148,1.3128,1.5812,1.055,0.3785,1.0953,2.5839,1.0953,3.2644,4.8188,2.1342,1.5329,3.2878,7.0736,4.3675,5.9541,1.5085,1.8296,1.3791,5.2279,0.5576,2.9013,7.1528,5.8087,1.9022,1.4033,2.5787,8.853,1.3066,0.9196,1.9182,0,16.134,2.184,0.6941,3.5859,1.057,0.1952,0.6382,4.6248,1.3711,1.4516,3.7947,1.2744,3.0543,1.8704,1.0078,0.0091,0.6776,1.3147,1.0409,0.38,1.9268,3.8033,1.427,0.2919,2.0315,0.5496,0.5172,0.8073,0.6051,4.5112 745,12/21/04 3:27,2/11/05 3:21,15.526,15.526,4.9799,0.7651,3.0846,0.898,3.4913,0.5758,2.0376,3.4094,6.2336,6.3651,4.1557,1.3852,3.3262,2.0242,2.553,2.8671,2.7946,1.4201,3.8174,1.8443,1.3074,0.7893,0.3141,1.3369,3.043,1.2483,3.3691,4.8993,1.8121,1.0658,2.9013,6.9447,3.8521,4.9554,0.1152,1.8216,1.1536,5.3085,0.5174,2.0637,6.5568,5.4623,2.0148,0.9443,2.2726,9.5617,0.751,0.7021,1.9746,0.5491,14.0642,1.3383,0.8954,1.959,1.4436,0.6301,0.7349,4.8986,2.1523,1.4677,2.3773,1.3953,2.7241,1.6208,0.8145,0.436,1.1286,0.5576,1.1375,0.5974,0.9362,4.2382,1.0404,1.0328,2.1845,1.9187,0,0.6462,0.2991,4.7044 746,12/21/04 3:57,2/11/05 3:51,15.547,15.546,4.6174,1.2242,2.7624,1.3893,3.596,0.7289,2.5933,4.0215,5.4685,6.1074,4.2846,1.498,1.9651,2.5396,2.6255,2.8591,1.9893,1.0013,4.2282,1.4174,1.7906,0.6121,0.4268,1.055,2.0201,1.1034,2.3946,4.3356,1.8282,1.7423,2.6758,6.4454,3.2481,4.8507,0.3729,1.3786,1.1697,4.6964,0.0905,1.5643,6.9756,5.1724,3.4887,1.2261,1.4189,10.5282,3.908,1.4189,1.9022,0.7343,12.083,0.4283,1.145,1.8463,0.7429,1.0731,0.3402,5.108,1.1939,0.7993,2.0632,0.9201,2.3375,1.3388,0.8467,0.6212,0.5326,0.7268,1.1053,1.2739,1.1054,3.3039,0.7263,0.2356,1.9992,2.0798,0.6944,0.5899,0.9756,5.1232 747,12/21/04 4:27,2/11/05 4:21,15.567,15.567,5.5195,1.7315,1.8926,2.6134,2.9678,0.455,4.6148,5.0523,4.2443,5.8094,4.1557,1.2242,1.5785,3.0228,3.0765,2.6094,2.1101,0.5503,4.3409,1.4094,1.7664,0.9906,0.8376,0.9987,1.4725,0.9503,2.4107,4.706,0.9584,1.8228,1.355,6.1715,3.1595,5.6078,1.0897,1.2578,1.2261,4.8333,0.0503,2.3214,8.0226,4.8986,4.0202,0.1389,1.4108,9.908,1.0892,0.8471,1.8457,0.8874,10.746,0.8309,1.1934,1.4758,0.5657,0.9362,0.0262,5.4705,1.3953,0.7429,2.184,1.5321,2.1603,1.1376,1.0239,1.2091,0.3957,1.2422,0.8073,0.5008,0.4127,3.5698,1.0404,0.614,1.516,1.5724,0.9038,0.5496,0.8145,7.1044 748,12/21/04 4:57,2/11/05 4:51,15.588,15.588,6.5423,2.1906,1.9087,2.8872,2.6859,0.1007,5.0336,5.8577,4.0591,5.2698,3.3342,1.3852,1.1195,3.9732,3.3987,1.9812,2.247,1.5651,3.9221,1.4336,1.7262,1.5785,0.7973,1.6107,1.7221,1.0067,3.2483,4.706,1.4416,2.1611,0.5818,5.6642,2.3299,5.8655,1.3313,1.8377,0.8476,4.7286,0.2355,1.4113,6.9997,5.245,5.3732,0.2597,1.894,10.1255,0.3483,1.7089,1.8216,0.9437,10.7299,1.4189,1.1692,1.0409,0.6946,0.8234,0.3483,5.108,2.2651,1.1456,2.5384,1.1294,1.8704,1.4436,0.8145,0.7179,0.6373,1.363,0.018,0.8068,0.8878,2.7724,1.4591,1.5321,1.0972,1.8865,0.6783,0,0.9434,5.5581 749,12/21/04 5:27,2/11/05 5:21,15.609,15.609,5.7289,2.2631,2.0859,2.1302,2.251,0.1973,5.7987,6.6389,4.5262,5.0604,2.7544,1.9732,1.1275,3.804,3.8738,2.1584,2.6336,1.9758,3.9302,1.2564,1.3315,1.7154,1.0711,1.0711,2.7933,1.2403,2.8859,4.4322,1.8121,2.3141,0.5818,4.6413,1.7581,4.9152,1.7259,1.8619,0.8556,4.334,0.2677,1.508,6.0414,4.061,5.2766,0.5979,1.7491,7.9429,0.2356,1.0484,1.5397,1.2498,8.942,1.137,1.274,1.7819,0.4288,0.9845,1.1294,5.2127,2.1925,0.7671,2.5625,1.8785,1.3953,1.7415,1.0964,0.7984,0.3071,1.1053,0.6301,0.7585,0.5657,3.457,1.2256,0.8073,0.4288,1.5321,0.8233,0,1.3944,5.0024 750,12/21/04 5:57,2/11/05 5:51,15.63,15.63,5.4711,2.1826,2.4483,2.1705,1.3973,0.4309,5.8872,6.1718,3.0362,3.9812,2.4161,1.8362,1.4255,3.6993,2.6819,2.247,1.7799,2.0886,3.6403,0.306,1.0738,1.5785,1.5302,1.0067,2.4711,1.4658,2.0886,4.1745,1.5302,2.2819,2.0637,4.5125,2.2011,4.8185,1.742,1.5639,1.0731,3.3917,0.0341,1.2744,5.7997,1.8221,6.9518,0.5979,1.282,7.3711,1.2744,1.4753,1.878,1.1612,8.9581,0.8068,1.2658,1.2664,0.7832,1.347,1.9026,5.4462,1.661,1.0248,1.9424,1.9107,0.896,2.418,1.2816,0.8306,0.0816,0.9362,0.9201,0.4202,1.21,3.1832,0.4444,0.7429,0.7671,1.2261,0.3642,0.5496,1.7648,4.342 751,12/21/04 6:27,2/11/05 6:21,15.651,15.651,5.4389,2.6658,2.1584,3.1047,1.4134,0.9302,5.4282,6.9611,3.2134,3.8201,2.6336,2.5933,1.3852,4.0295,3.5034,2.2711,1.804,2.5315,3.1087,0.2658,1.2913,1.4738,1.2403,0.8859,1.7624,1.6752,1.7906,3.7557,1.5221,1.2832,2.9657,3.4011,3.1756,5.3017,1.8145,1.5961,0.912,3.8749,0.3321,0.8959,5.9447,1.7254,7.435,1.4919,1.3786,7.8301,0.9765,2.2646,1.5639,2.1115,10.1823,0.9759,1.5075,2.0074,0.5657,0.896,1.6449,3.9966,1.2825,0.8154,1.1773,1.9992,1.0409,1.3711,0.7098,0.9514,0.5971,1.0328,0.7992,0.4363,1.8624,2.9094,0.3075,1.4677,1.4999,0.7831,0.2434,0.759,1.9903,3.9232 752,12/21/04 6:57,2/11/05 6:51,15.672,15.671,5.7208,3.8738,1.2403,2.7181,1.4859,1.4134,5.4604,7.6537,2.1906,4.0215,2.6658,2.7705,0.9906,4.7141,5.2188,1.9973,1.2242,3.353,2.1906,0.0966,1.7101,1.4819,0.8617,1.4416,1.5208,1.8201,1.0336,3.498,1.0631,1.6456,0.2597,3.1192,3.1353,4.5769,2.2091,1.5719,0.7429,3.7863,1.5482,0.7429,5.2279,2.6274,6.976,2.0476,1.4591,5.5832,0.5416,2.6753,0.9034,2.1679,9.087,1.1773,2.3048,1.8382,0.3563,0.8315,2.1201,3.8677,0.8315,0.4368,1.4753,2.6919,1.4838,0.7268,0.7098,2.5944,0.5407,0.9362,1.8543,0.8793,1.202,2.1684,0.2914,1.508,0.3885,0.8476,0.5334,1.0086,2.1836,4.2132 753,12/21/04 7:27,2/11/05 7:21,15.692,15.692,4.3436,3.9302,1.4336,2.7826,1.0188,1.204,5.3799,7.1946,1.7879,3.1436,1.8282,2.3275,0.9664,4.3436,4.3732,1.6993,0.8134,4.0376,2.4322,0.8537,1.5732,1.047,0.6604,0.8215,2.2134,1.1517,1.4926,3.4658,0.5315,2.1933,0,2.9017,2.3219,3.8038,1.2427,1.8216,0.1066,3.7058,1.2019,0.9845,4.0199,1.8946,7.6525,1.1215,0.8471,5.0678,1.0328,2.8444,0.9357,2.4337,8.0561,1.0404,3.0216,1.7658,0.6543,0.5738,2.708,3.8919,0.9765,0.469,1.5639,3.747,1.6852,0.8717,1.0883,2.6024,0.2346,1.0248,1.3872,0.9196,0.896,2.3536,0.4605,1.0328,0.9443,2.0476,0.9844,0.2194,2.6991,3.2145 754,12/21/04 7:57,2/11/05 7:51,15.713,15.713,3.4094,4.1074,1.498,3.1611,0.4872,1.3732,5.1866,6.6631,1.9651,2.3705,1.6832,4.0107,0.9262,4.6658,4.8161,1.2725,0.8295,4.0779,3.0201,0.7409,0.8564,0.8134,0.9826,0.8215,2.9705,1.1517,1.098,3.4577,1.047,2.443,0,1.9595,2.5474,3.7474,1.7179,1.733,0.2435,3.0212,0.8878,1.5241,3.5367,1.6932,7.6605,2.4584,0.541,4.3831,1.1859,2.8444,1.0484,3.1424,6.7272,0.8632,2.8605,0.6221,1.798,1.0811,2.5952,2.8529,2.1845,0.5657,1.0887,3.5617,1.5564,0.9523,0.6293,2.2481,0.1783,0.2677,0.8476,1.6525,0.6705,2.5067,0.8874,0.7671,1.5886,1.3791,0.8958,0.5657,2.3206,3.4883 755,12/21/04 8:27,2/11/05 8:21,15.734,15.734,4.1101,4.8322,1.7074,2.9678,0.7289,1.7758,4.2523,6.8564,1.8362,2.4832,1.6268,4.7034,0.451,5.7128,5.9839,1.5383,1.055,4.0617,2.3114,0.6443,0.5745,1.498,1.4255,2.7705,4.3235,1.7477,1.4121,2.9826,1.7315,2.9181,0.3563,2.6038,1.9675,3.4172,2.7809,1.29,0,2.3769,1.1456,1.6046,3.0776,1.9992,7.4752,3.3684,1.1048,3.9725,1.4436,2.5625,0.235,3.4645,5.3662,1.0645,3.5531,0.0423,1.3227,1.5564,2.2973,2.2086,1.9752,1.0489,1.5397,3.3443,0.8556,0.614,0.6534,2.24,0.589,0.4207,0.9039,1.3545,1.0167,2.0315,1.4431,1.4677,1.4194,1.8946,0.4931,1.0972,2.5299,3.5608 756,12/21/04 8:57,2/11/05 8:51,15.755,15.755,4.0215,4.7195,1.2,3,1.647,1.494,4.3168,6.5181,1.6832,2.451,1.9248,4.7758,1.345,6.0027,5.4846,0.9826,0.9826,4.5208,2.0134,0.3946,1.243,1.5544,1.9812,3.0282,5.6523,2.3114,2.5154,2.3624,1.5141,3.2564,0.5174,2.4266,1.436,3.5863,2.8856,0.4283,0,1.7971,2.2972,1.3791,2.393,1.8302,5.4457,2.555,0.9034,3.8516,1.4999,3.6014,0.7263,3.2954,5.495,0.3155,3.3115,0.4529,1.661,1.9348,2.257,2.0557,1.8141,0.8556,1.5478,3.908,0.2758,0.8234,0.8789,1.8454,0.7018,1.4033,0.6704,1.3384,1.2261,1.202,1.1129,1.0892,1.1537,1.9107,0.7025,1.0972,2.6185,2.4897 757,12/21/04 9:27,2/11/05 9:21,15.776,15.776,3.5624,3.6644,0.3302,2.2188,1.1557,1.2443,4.5503,7.7342,1.4899,2.4752,1.7879,4.7839,1.498,5.7369,5.7101,0.6765,0.5718,4.4725,1.9732,0.3302,1.702,1.8201,2.3678,3.2698,6.1597,2.6497,1.5651,2.2577,1.7477,3.7315,1.1617,1.2668,2.1366,3.1595,2.8615,0.8229,0.2677,1.2414,1.5724,1.516,2.3447,1.1456,6.0014,2.9174,0.4444,3.4731,1.5725,4.2377,0.6699,3.7626,4.9796,0.0256,2.3854,1.0087,3.0462,1.8141,3.6503,1.9429,2.1925,0.4368,1.7169,4.512,0.6543,1.1294,0.3394,1.789,1.193,0.8717,0.8637,1.733,1.1778,1.6771,0.525,0.6301,1.1537,1.2905,0.9521,1.5402,2.4091,2.3608 758,12/21/04 9:57,2/11/05 9:51,15.797,15.796,3.4013,4.5745,1.506,2.4201,1.0993,1.3893,3.9705,9.4336,0.902,2.4671,1.1758,5.694,1.1597,6.2282,6.3383,0.4188,0.9906,4.4966,1.8201,0.0644,2.1772,2.0295,1.9329,2.9074,7.0376,2.7785,1.4362,2.4268,1.1839,3.5785,0.5496,1.6937,1.7742,3.2239,3.4333,0.5088,0.759,0.7823,1.3872,1.1697,2.9004,0.7993,5.9692,4.061,1.0162,2.5147,1.4597,4.0927,1.1773,4.6162,3.7152,0.0418,1.8538,1.0811,3.2073,1.4436,4.657,1.4114,1.6288,0,1.2981,3.8677,0.8878,1.1215,0,1.4588,0.4682,0.9764,0,1.0887,1.4597,1.6771,0.0578,0.7349,0.9845,1.6932,0.5817,2.5711,2.4655,2.2642 759,12/21/04 10:27,2/11/05 10:21,15.817,15.817,3.1275,5.4926,1.6027,2.6698,0.9463,1.494,2.9154,8.9584,1.2403,2.4107,1.4336,5.0416,1.1356,6.5745,6.4993,1.1517,1.3611,4.4161,1.345,0.2336,2.0081,3.0362,2.2711,2.7221,8.3503,3.5195,2.2094,2.596,1.4899,3.8685,0.8717,1.1058,2.6038,2.6762,3.1836,0.1545,0.6543,0.6776,3.1187,0.6382,2.2159,1.0811,5.3089,4.3831,1.137,2.3375,1.6288,4.7934,0.525,4.8578,2.7326,0.6135,1.7089,0.308,2.8933,1.6449,4.8101,1.2181,0.6543,0.8717,1.2578,4.4879,1.0167,1.2825,0,1.6521,0,0.6462,0,1.1531,1.8543,1.5886,0,1.1939,1.202,1.4274,0.7186,2.0637,1.9018,1.7729 760,12/21/04 10:57,2/11/05 10:51,15.838,15.838,3.0711,4.8644,0.8215,2.4685,0.6725,1.5181,3.3503,9.0309,0.6121,3.4658,1.1839,5.6779,1.7154,6.051,6.0242,1.3691,1.0309,5.302,1.957,0.757,2.1289,2.7544,2.1342,3.6644,9.5342,3.8094,4.1584,2.0644,1.6188,4.5369,0.0986,0.7756,1.8467,2.6601,3.1514,0.4122,0.5899,1.1689,3.3603,0.9362,1.2172,1.7737,5.2927,4.4879,0.7666,2.6274,2.8046,4.8015,0.8793,4.1813,3.2481,1.0967,1.427,0.308,4.0288,2.0476,4.7939,1.3309,0.5657,0.6784,1.0565,4.0127,1.4194,1.3953,0.6213,2.0226,0.0575,0.2435,1.1939,1.0323,2.3939,2.9335,0.0176,1.1537,1.6208,1.1133,0.8233,2.1925,1.9984,1.5313 761,12/21/04 11:27,2/11/05 11:21,15.859,15.859,3.6993,4.4617,0.7007,2.251,0.8336,1.2201,2.6013,7.9114,0.5396,3.0389,1.1195,5.8872,1.5383,4.3678,6.2174,0.9826,1.1356,6.0591,2.0617,0.7732,3.055,2.7463,2.7785,4.502,9.8242,3.6805,4.0617,1.694,1.3208,4.2872,0.8395,1.1541,1.1621,2.9662,3.9407,1.1129,0.3482,0.9675,4.1496,1.7254,0.742,1.6771,4.133,5.0033,0.9357,1.6288,3.8114,4.2538,0.396,3.682,2.5635,1.3867,1.733,1.0006,3.8355,2.0315,5.3979,0.7671,0.7751,0.2678,1.5397,3.6905,0.2033,0.4852,1.3299,1.6279,0.3152,1.0328,0.7831,1.1209,2.7885,2.869,0.1626,2.1523,0.9443,1.5885,0.4448,2.9496,1.7487,1.4669 762,12/21/04 11:57,2/11/05 11:51,15.88,15.88,2.2577,5.1463,1.4497,2.4121,1.1799,1.1638,2.0215,7.694,0.9503,2.6765,0.604,5.3396,1.2322,5.8013,5.4523,0.5154,1.047,5.4148,1.8121,0.6201,3.353,1.9812,3.7128,4.5423,12.0228,3.7128,4.8752,1.7181,1.1839,4.1423,1.3872,1.3152,1.6293,2.7648,4.6494,0.5572,0.8556,1.644,5.3899,0.9281,0.3716,0.9684,4.6324,5.2772,0.9196,1.1537,3.7631,4.2377,0.8551,3.7061,2.4185,1.0645,1.8216,0.6866,3.4328,2.112,5.3094,0.8878,2.1442,0.6462,1.1692,3.8838,0.1872,0.5174,0.7984,1.6038,0.2346,2.5066,0.5093,1.6927,2.1764,3.1188,0.6458,2.2812,1.2825,1.9348,0.6703,2.6919,1.8212,1.2816 763,12/21/04 12:27,2/11/05 12:21,15.901,15.901,1.3235,4.655,0.9181,2.2188,0.5919,1.1879,2.3919,6.5826,1.0711,2.4268,0.6282,5.1624,1.4738,4.9315,4.043,1.0389,0.8376,5.1651,1.3289,0.5154,2.4752,1.9087,3.9705,4.9047,13.3919,2.8671,4.843,1.4362,1.1114,3.9893,1.8382,1.2749,1.3474,2.338,5.044,0.5088,0.4449,1.8293,4.8986,0.606,0.6615,1.6208,4.0766,6.5093,0.9679,0.9684,3.3121,4.584,0.533,3.5934,2.4749,0.5813,1.7732,0,4.359,3.0462,5.0274,1.6047,1.4194,0.5899,0.7988,3.9643,1.4999,0.8798,0.3635,2.5219,0.9192,1.7496,1.0167,1.3947,2.1442,2.6758,0.9759,2.4664,2.3697,2.8207,1.2018,2.2892,1.8132,1.2977 764,12/21/04 12:57,2/11/05 12:51,15.922,15.922,1.5329,5.0497,1.2483,1.1074,1.2443,1.2121,2.553,5.3262,1.5866,2.8215,1.0309,5.098,1.0792,4.8671,3.9946,1.0309,0.3946,4.698,0.8376,1.5302,2.3624,2.6336,3.5356,4.9128,14.5839,3.0846,5.1973,1.0899,1.5785,3.4497,1.967,0.9608,1.8064,1.5246,5.8494,0.2108,0.2516,1.2172,5.261,2.0717,0.6534,1.7658,3.9719,6.606,0.9437,1.2422,2.0235,4.125,0,3.0538,1.7662,0.7101,2.039,0.6784,4.2463,2.9979,5.2127,1.5241,1.0328,0.7027,0.678,4.0369,0.9282,1.4758,0.5085,2.5219,0.9031,1.5241,1.218,1.0243,2.4825,1.5564,1.3061,1.9268,1.5643,3.8355,0.8555,2.8932,1.5152,1.4588 765,12/21/04 13:27,2/11/05 13:21,15.943,15.942,1.5973,5.8792,1.4497,0.5114,0.9302,1.3409,1.1919,4.1262,1.1114,2.7651,1.1034,5.3074,0.7329,5.4389,5.1383,1.3772,1.1195,4.3839,1.5302,1.6268,2.6362,3.2295,3.5678,5.1221,16.8711,4.357,5.5356,0.7275,2.2228,3.2,1.6449,0.9608,1.3957,1.8145,7.291,0,0.469,0.9434,4.4637,1.6529,0.1702,2.8368,5.6793,7.7416,0.4685,1.3147,2.0396,2.7397,1.0082,2.5787,0.8078,0.8712,1.8457,1.21,5.1724,2.7402,5.9294,0.9765,2.0235,1.4436,0.6216,3.7711,0.614,2.3295,0.5326,1.9098,0.9917,1.7254,1.8221,1.5317,2.9979,1.3792,0.4444,1.5241,0.6221,3.8516,0.9844,2.869,1.4105,1.0159 766,12/21/04 13:57,2/11/05 13:51,15.963,15.963,1.8872,4.8242,0.9826,0.6966,0.4389,0.5919,0.4752,3.9329,0.9423,3.2,0.9101,4.8644,0.7168,3.6027,5.4443,1.6913,1.2,4.851,1.8685,2.7946,2.6362,3.2779,4.4779,4.4376,18.6107,4.0913,6.6067,0.7436,2.2872,2.4671,1.516,0.7836,1.7742,2.0319,6.1393,0.38,0.9925,0.5971,4.8905,1.065,0.5165,2.4423,5.0914,8.41,0.5975,0.6623,2.6597,2.5303,0.7183,2.49,1.4923,1.1853,1.9424,2.0637,5.7282,3.0623,5.6476,0.8798,2.1925,1.8946,0.6135,3.1429,1.1054,2.1845,0.4924,1.5554,0.4763,1.2825,2.2972,1.6122,3.2073,2.3536,0.4283,1.3711,0.5416,3.5697,0.7428,2.3858,1.2333,0.1541 767,12/21/04 14:27,2/11/05 14:21,15.984,15.984,2.0242,3.9705,1.3047,1.051,0.745,0.5597,0.9503,3.8362,0.8859,2.4832,0.9987,4.5503,1.3369,3.6188,4.1718,1.6671,1.3289,3.8926,1.1114,1.5383,2.5718,3.9946,5.251,4.7356,19.5933,4.6872,7.9275,1.5893,2.0376,2.451,1.1939,1.3474,1.0333,2.942,4.1984,1.3303,1.7737,0.895,6.7751,1.065,1.2494,2.845,4.2458,7.806,1.2095,0.9121,3.6503,3.4968,0.8793,2.1438,1.0574,1.2658,1.9182,1.5805,5.9617,3.8597,4.9469,1.9913,1.5321,1.3388,1.2658,2.7,1.3227,2.1281,0.3313,1.2011,0.3877,1.2583,2.2892,1.6122,2.5872,1.5725,0.7424,1.9831,0.1469,3.8516,1.0971,3.1831,1.3944,0.3071 768,12/21/04 14:57,2/11/05 14:51,16.005,16.005,2,3.8013,0.902,1.1718,0.9463,1.0832,0.6604,3.796,0.8295,2.4268,1.6107,4.6953,1.7074,4.1745,4.1477,1.6832,1.3933,4.4564,1.0631,1.949,3.345,4.1799,6.298,6.3221,20.6161,4.3893,8.0966,1.8872,1.6349,2.4591,1.1617,1.0172,1.2024,3.393,4.4158,0.8793,1.6207,0.9273,6.7429,1.3066,1.1367,1.8382,3.5853,6.1066,0.8229,1.065,2.9013,2.9974,0.7343,1.435,0.7997,0.8954,2.039,1.2825,4.5523,4.4798,4.5201,1.6127,1.7335,1.5403,0.8712,3.0623,1.1778,1.9026,0.6373,1.1689,0.0333,1.3711,2.3214,1.6444,3.5133,1.1778,0.3397,3.151,1.2905,4.3912,1.4273,2.5872,1.2736,0.5407 769,12/21/04 15:27,2/11/05 15:21,16.026,16.026,2.1933,3.6725,1.6752,1.9047,0.7691,1.2201,0.7812,2.9745,1.2483,2.4107,0.6443,3.9866,2.2792,3.4255,4.0671,1.0228,1.1356,4.6738,1.4013,2.3436,4.1906,3.3664,5.5893,6.2899,20.5436,3.9463,7.7423,1.847,2.1423,2.298,3.1268,1.0494,1.7259,3.0628,3.8601,0.8632,1.4113,0.3393,7.0167,1.7174,0.4038,1.6127,3.6256,6.2838,1.5075,0.9282,3.1751,2.1115,1.0242,1.427,1.6373,0.5975,0.9518,1.2986,5.0597,4.8825,4.4637,1.5564,1.4919,1.0167,0.541,2.4584,1.2664,1.8382,0.742,0.9273,0,1.4274,3.5375,1.8216,4.2302,1.1133,0.7021,3.2315,2.0074,4.7778,2.3615,2.3133,1.0722,0.6051 770,12/21/04 15:57,2/11/05 15:51,16.047,16.047,1.6376,3.4148,2.7463,1.7436,0.3262,1.1879,0.7893,2.8698,1.6349,2.0081,0.153,3.2376,1.6752,3.2,3.6725,1.0953,1.0067,4.4242,0.9503,2.4644,4.6577,3.2054,4.8,4.7919,20.0846,3.8658,8.8376,2.0805,3.0282,2.1691,2.869,2.0803,2.4024,3.4816,3.3608,0.6457,1.8623,0.5568,7.5643,1.4516,0.8306,1.7013,3.0941,6.1388,2.1196,0.5577,3.602,1.9182,1.0484,1.2658,0.8561,0.5733,0.9921,1.5403,5.4221,4.7778,4.4959,1.1778,1.1537,1.0972,0.533,2.3295,1.7737,0.7832,0.8145,1.4266,0.4118,2.2811,2.9335,2.3048,4.6007,1.806,2.1115,2.7805,1.9348,4.5362,1.8381,1.967,1.0722,0.6937 771,12/21/04 16:27,2/11/05 16:21,16.068,16.067,1.549,3.2134,2.6174,0.753,0.4792,1.6872,1.1839,2.7812,1.8926,2.3302,0.3544,3.2779,1.7315,3.0953,2.2792,0.9987,0.6926,4.3195,0.5557,2.9074,5.2134,3.0201,4.7919,4.3651,19.0054,5.5329,8.0725,1.1544,2.2631,2.2658,4.2865,2.0239,2.3783,2.7326,3.546,0.5008,2.1684,0.9917,6.9684,2.1201,0.4521,1.9913,3.0457,6.2677,2.0873,0.8073,3.61,1.9907,1.0162,1.6041,0.5984,0.388,1.282,2.4262,5.2207,4.053,4.6973,1.1537,0.8234,1.6449,1.1048,1.9509,1.1294,1.6127,0.895,2.385,0.6454,3.0623,3.1751,1.741,5.5429,1.3227,1.8135,2.2409,3.1107,4.9872,1.3387,1.814,1.3541,0.3877 772,12/21/04 16:57,2/11/05 16:51,16.088,16.088,1.098,2.6577,2.4805,0.5597,0.5275,1.9369,0.8537,1.8872,1.3047,2.7007,0.4027,4.3087,2.1664,2.604,1.8685,1.5302,1.3691,4.698,0.902,3.1248,4.8591,4.4779,4.8403,4.4295,17.6685,4.0913,7.8953,1.0577,2.0215,2.1852,4.4154,2.4266,1.6776,3.385,2.797,1.137,1.8704,0.8065,5.5429,2.7724,0.2991,2.8288,1.6444,5.9215,2.0551,1.0087,2.3778,1.8538,1.886,1.0887,1.5085,0.3075,0.533,3.0623,4.3509,3.8516,3.5215,1.4919,1.202,2.3053,0.3558,1.5805,0.8878,1.3792,0.8709,1.4749,0.8709,1.8865,3.8355,1.588,5.4866,0.8395,1.2256,1.3792,3.014,4.963,1.4837,1.0086,1.193,0.7662 773,12/21/04 17:27,2/11/05 17:21,16.109,16.109,1.6537,1.643,2.7141,0.6805,0.1812,1.357,0.1772,1.6295,1.651,2.1128,1.1356,3.7611,2.4725,2.6846,1.7477,2.3758,1.6188,4.1584,0.6685,3.4309,4.8591,4.3812,4.9289,5.3477,17.0805,3.8819,8.3221,1.9839,2.7785,1.8309,4.6086,2.8051,1.1058,5.3501,3.1836,0.831,1.2422,0.7742,5.4946,2.7482,0.7742,3.4731,1.7249,5.2368,1.3545,0.7349,2.5952,1.5075,1.6605,0.8551,1.0172,0.388,0.2752,3.014,3.6825,3.5537,2.6597,1.2905,1.8141,2.0235,0.1786,1.3066,1.7093,1.5886,1.2655,1.491,0.7098,1.6046,4.6892,1.9102,5.4462,0.6301,0.8874,1.3227,2.8368,5.1724,1.3065,1.0328,1.4105,0.0414 774,12/21/04 17:57,2/11/05 17:51,16.13,16.13,1.8309,2.0295,1.7718,1.0349,0.7852,1.4456,0.8295,1.7262,2.553,2.145,0.6604,3.1329,1.3289,1.9034,2.2872,2.0376,1.957,3.2483,0.749,3.3423,4.8752,3.906,4.4456,4.7275,16.2993,4.5826,9.651,2.2013,2.8671,1.9436,1.967,3.0548,1.9111,4.5608,3.9407,0.3317,0.8476,0.8709,4.2623,2.6838,1.2172,2.5308,1.7007,4.8906,2.0954,1.0167,2.0879,1.3948,2.0068,0.0901,0.0266,0.388,1.29,2.9818,3.1268,3.5054,2.1925,1.1054,1.5564,2.0637,0.4525,1.0972,2.2973,1.7174,0.7259,1.2172,0.8548,1.4838,3.8999,0.9598,6.316,1.1215,1.4753,2.1684,3.2878,5.2127,1.4515,1.2583,1.491,0 775,12/21/04 18:27,2/11/05 18:21,16.151,16.151,1.5329,2.2228,2.2228,0.7369,0.6644,1.8644,0.5718,1.5812,1.9329,2.9584,0.3946,3.1248,1.5785,1.5732,1.6268,1.345,2.1181,2.4752,1.2,4.0268,5.4148,3.7047,4.1879,3.7772,16.2752,4.494,8.5718,1.6054,3.1248,1.2671,3.1268,1.8064,2.0481,4.2387,2.4266,0.533,1.3791,1.1689,3.7952,2.2167,1.4024,3.3443,1.6041,4.0369,2.0632,0.751,1.7576,1.3786,2.3129,0.1626,1.3474,0.8551,0.9679,4.5845,2.7966,3.5859,2.9657,0.7107,1.0972,2.3375,0.4847,1.3309,1.653,2.112,0.3071,0.4924,1.032,1.4274,3.6341,1.0323,7.5402,0.9362,1.6444,2.7241,3.2556,5.0435,1.387,1.0892,0.7179,0.2105 776,12/21/04 18:57,2/11/05 18:51,16.172,16.172,1.6295,2.3275,1.8443,1.043,0.5356,1.7275,0.7248,1.5409,2.8107,3.6993,0.757,2.3275,2.3356,1.2591,1.7557,1.7396,1.9732,2.9101,0.757,4.4295,6.1638,3.3181,4.5342,3.8497,13.9396,4.5584,7.9517,1.1463,2.7785,1.396,5.4784,2.1689,2.1125,4.8185,2.942,1.1934,2.5227,0.9997,4.1415,2.418,0.5085,4.8503,1.129,3.9886,1.8135,1.0892,2.7161,1.0242,2.8846,0.7021,2.2011,1.1209,0.6216,4.3348,2.8772,3.2798,3.1027,1.1859,0.8315,3.4892,0.0418,1.2744,1.4033,2.3375,1.4347,1.0803,1.4346,1.814,4.7536,2.5464,8.2731,0.8798,1.8699,2.3214,3.1268,5.2368,0.8877,1.3872,0.8065,0.283 777,12/21/04 19:27,2/11/05 19:21,16.193,16.192,1.0738,2.3517,1.8121,0.9544,0.9705,1.9772,0.7812,0.8564,2.9396,3.796,1.0067,1.8765,2.9557,1.4846,1.9007,2.2309,2.0054,3.0389,0.8617,4.4134,6.9772,3.3906,3.7208,3.4148,13.1503,4.3651,7.694,1.3074,2.4242,1.6456,6.7026,2.9742,2.7246,4.7863,2.942,0.8471,3.2798,1.0722,3.5053,3.0543,0.7098,5.3738,1.2095,3.4328,1.4914,1.7737,1.5725,0.4605,3.7947,1.435,2.0964,1.435,0.5088,4.3348,3.1107,3.2556,2.1845,1.1133,1.1617,3.1349,0.5572,1.5321,1.8382,2.4019,1.4668,1.7004,1.3219,1.5724,4.1496,2.0712,7.6288,1.5643,2.1921,1.6852,2.5308,5.7201,1.1857,1.4194,0.3635,0.5246 778,12/21/04 19:57,2/11/05 19:51,16.213,16.213,1.1785,1.9812,2.9235,0.5436,1.7034,1.0268,1.1517,0.2846,3.9785,3.3772,1.2161,0.9987,4.2685,1.6054,1.2242,1.9248,2.0779,2.2416,0.9745,3.5517,5.7852,3.4067,3.1812,3.5758,11.2819,4.3409,7.0013,1.5168,3.0282,1.6617,7.6368,4.287,2.6682,4.9554,2.0481,0.6135,3.2395,1.491,3.4811,3.312,0.895,6.1792,0.6941,3.2154,1.4914,0.9121,1.6449,0.5088,4.2941,1.0807,3.7554,1.6766,0.4766,4.8503,1.7174,3.0301,2.2007,1.3309,1.5482,2.2892,2.4579,0.9926,2.1442,2.0235,1.2736,0.6373,1.1769,2.0234,4.3751,2.4014,8.2489,1.7093,1.8377,1.0731,2.0074,5.0999,0.9844,1.5885,0.6212,0.4279 779,12/21/04 20:27,2/11/05 20:21,16.234,16.234,1.9114,0.7812,2.1664,0.3664,0.5114,0.9705,1.047,1.4362,4.1557,3.4497,1.3047,1.1919,3.7369,2.0886,0.9262,2.1423,1.8604,2.1933,1.0309,3.0926,5.1732,2.996,3.3826,3.0443,9.6631,4.3409,6.8322,2.0161,2.7866,2.1047,7.508,5.5031,2.4346,5.3984,1.7823,0.7182,3.6986,1.8293,2.9496,4.3992,1.1528,7.0409,0.4042,2.8207,1.2498,0.751,2.0637,1.2256,4.4068,0.8068,5.5675,1.5881,0.2109,4.3509,1.516,2.9899,1.5241,2.3617,1.0811,2.8046,0.6618,0.8154,1.4597,2.1201,2.1353,0.436,1.2816,1.6529,4.3348,2.4014,7.8784,2.0557,2.0873,1.4275,2.7483,4.7375,0.3642,1.1294,0.9997,0.6293 780,12/21/04 20:57,2/11/05 20:51,16.255,16.255,1.5409,0.5154,2.255,0.6805,0.5758,1.655,0.7973,1.5893,5.0658,4.0779,1.1839,1.2644,4.1477,0.8644,0.8859,1.9329,1.3852,2.2738,1.1919,2.9154,4.9879,1.8926,2.6174,2.3356,7.5369,3.6403,6.3732,2,3.4631,1.4926,5.0274,5.2454,3.3608,5.3742,2.0803,1.5317,3.5536,2.1997,2.0476,4.1415,1.4427,6.453,0.4766,2.563,1.4511,1.21,2.2973,0.7343,4.5276,0.9759,7.0252,1.137,0.6618,4.8423,1.6047,2.4825,0.9523,2.1523,0.9523,2.9657,0.5893,0.759,1.5241,2.2329,3.2628,0.1138,1.5554,1.3469,3.8919,2.5706,6.7026,2.0074,2.1115,2.1281,2.4503,4.512,1.0488,0.7348,1.9984,1.2736 781,12/21/04 21:27,2/11/05 21:21,16.276,16.276,0.8483,1.4497,2.1503,0.7128,1.8564,2.0013,0.604,1.1463,4.4376,5.2134,1.3289,0.8376,3.8255,1.4846,0.7973,2.2309,2.0779,2.4027,0.7087,2.4483,4.5933,1.8926,2.3919,2.2228,7.6899,3.2054,6.9611,1.557,2.4644,1.251,5.2207,5.4064,3.4011,5.4628,1.9434,2.0471,3.0543,2.5622,1.6288,3.4086,2.1836,7.2262,0.9115,1.9752,1.3383,2.1764,2.5791,1.0726,4.729,0.2834,8.5313,1.5397,0.4122,5.245,1.1133,2.1684,1.3309,1.2744,0.5496,2.4825,0.5169,0.7188,1.3872,2.1523,2.53,0.1058,1.5957,1.355,5.0999,2.4578,6.7992,2.1201,2.2162,1.6449,1.967,4.4959,1.2179,0.8234,1.3622,1.2816 782,12/21/04 21:57,2/11/05 21:51,16.297,16.297,0.1718,1.0792,3.2054,0.8577,1.7758,1.4456,1.0148,1.7101,4.3248,4.5369,0.9181,0.9181,3.3101,1.4443,0.9262,3.0926,2.6738,1.3557,0.9423,2.2148,4.6577,1.5463,1.9732,1.9087,6.9329,2.545,6.051,1.6376,2.1584,1.4282,5.0274,4.9796,4.3917,5.2776,1.4279,2.2806,2.2892,3.1501,1.661,4.2946,3.7702,7.8462,1.3383,1.508,2.4579,2.708,1.6208,0.6216,3.7947,0.5733,9.5299,1.9102,0.1867,5.696,1.0489,1.661,0.7912,1.7658,1.2503,2.1684,0.1706,0.9926,2.6758,1.9268,2.546,0.7501,2.4333,1.0006,3.9321,2.7961,7.1697,2.6919,1.878,1.4838,2.5711,3.6664,0.7186,0.7992,1.1044,1.04 783,12/21/04 22:27,2/11/05 22:21,16.318,16.317,1.243,0.1611,3.8416,0.5758,1.7839,1.043,0.6765,1.2188,5.0899,4.996,1.047,0.3463,3.1651,1.9678,1.345,3.4631,2.5852,1.3315,1.5624,2.4644,4.9315,1.4658,1.0067,1.957,4.9758,2.102,3.8443,2.0403,2.3195,1.1463,5.414,4.3836,4.3272,4.2709,1.3957,2.3531,2.8046,3.1581,1.363,4.3187,3.4078,8.8852,1.2417,1.4355,2.3048,2.563,1.0006,0.7343,3.7626,0.9276,10.738,1.6041,0.7907,5.3818,1.2422,1.1294,0.606,2.8046,1.5403,1.5482,1.0324,0.8395,2.257,0.8556,2.2884,0.4843,2.1917,0.469,4.2382,2.8847,7.5322,3.4972,1.8297,1.6771,3.1349,3.1509,0.5897,1.2261,0.8467,1.2816 784,12/21/04 22:57,2/11/05 22:51,16.338,16.338,1.4846,0.4591,4.0913,0.5678,2.3235,0.7691,0.7168,1.2993,4.357,7.6698,2.2389,0.2255,2.706,1.8389,1.6832,4.043,2.2228,2,1.4013,2.4161,4.3517,0.7007,1.2242,1.6268,5.0322,1.5705,3.4577,2.2899,2.3919,0.4456,6.3482,5.0279,3.836,4.0132,1.3877,2.3773,3.3362,3.6091,1.3791,5.0516,3.0212,8.5631,0.8391,2.2409,1.8538,2.3375,1.2342,0.6538,4.0202,0.5893,11.487,1.5639,1.0324,5.5429,0.6462,0.8878,1.6691,3.0623,1.1778,2.1201,1.274,0.4288,2.4101,1.3388,2.7313,0.3554,2.6508,0.9845,4.1093,2.5625,7.9349,2.9255,1.7249,1.3953,2.2086,3.457,0.8797,1.0892,0.6373,1.1608 785,12/21/04 23:27,2/11/05 23:21,16.359,16.359,1.2268,1.4336,4.8322,0.5034,2.9114,0.753,1.498,1.8631,4.3893,7.2027,2.8107,0.4671,3.2376,1.9114,1.4094,3.8899,2.5852,1.5329,0.9664,1.9973,4.2872,0.8134,1.2886,0.8617,4.3315,1.8604,3.6913,2.7087,2.5369,1.1785,5.865,6.4776,5.0923,4.6574,0.6467,3.1021,3.5778,4.1326,0.9925,5.2288,3.142,6.9684,1.2015,1.8946,2.1679,3.3926,0.8476,0.7101,4.3504,0.8471,12.244,1.4431,0.8551,5.2207,0.6221,1.3872,1.4597,3.8597,1.1294,2.2248,1.427,1.1939,2.1603,1.6771,2.844,0.742,2.2883,1.6449,4.8583,2.9088,7.8946,2.8288,1.8055,0.5335,1.7415,2.708,1.6528,0.759,0.2427,0.5407 786,12/21/04 23:57,2/11/05 23:51,16.38,16.38,2.1128,1.4174,5.2349,1.204,3.306,1.3329,1.2886,2.3866,4.6711,7.3074,3.1812,0.3141,2.9235,1.9356,0.9342,4.502,2.6174,1.1624,0,1.8362,3.8121,1.1678,1.6993,0.8376,3.0027,2.1745,3.5866,3.1919,1.9973,1.4685,4.8664,8.0803,3.9648,5.8333,0.1474,2.9894,3.5294,4.4145,1.3711,4.3831,3.1742,6.6946,0.9599,1.1778,2.643,3.5376,0.7993,0.5491,3.1746,0.2834,14.9581,1.9585,1.129,5.5027,0.8637,0.9684,1.4033,3.916,0.8154,1.347,2.2323,0.3563,2.5791,1.7093,2.5863,0.5487,1.7648,1.9026,4.8261,1.8538,8.096,3.3765,1.4511,0.9362,2.563,1.8623,1.1777,0.9201,0,1.2736 787,12/22/04 0:27,2/12/05 0:21,16.401,16.401,2.4027,1.0148,5.0899,1.1074,4.0228,1.1718,0.4349,1.7503,4.8483,8.0483,2.8752,0.8295,2.9154,1.3074,0.8134,5.1946,1.804,0.8322,0.153,2.6416,3.4819,1.5785,1.5624,1.2403,2.7289,1.1114,3.3289,3.1195,1.9007,0.8564,6.5093,7.7501,4.1098,4.7783,0.3809,3.3357,2.9657,4.7367,1.2664,3.9321,3.3917,7.2101,0.9437,1.7415,2.8122,3.3765,1.2261,0.1626,2.7397,0.2269,15.8038,2.6672,0.2672,5.1805,0.9926,0,1.8382,3.8355,1.1698,0.7993,2.6592,0.155,2.3456,0.8878,2.3609,0.7018,0.895,1.8784,2.9899,1.9343,7.9188,3.9403,1.741,1.661,1.9348,1.4999,1.379,0.5335,0.0414,1.9581 788,12/22/04 0:57,2/12/05 0:51,16.422,16.422,2.2094,0.7329,5.098,1.3248,3.8617,1.043,0.3946,1.4201,3.9946,8.894,2.8832,0.6282,2.9799,1.1705,1.2886,5.1141,2.4322,0.4779,1.2081,2.4,2.757,1.1678,1.055,0.8215,3.3409,0.8134,2.3544,3.1839,1.6671,1.0013,6.7348,6.9286,4.3514,4.4078,0.1715,3.6417,3.4892,5.2118,1.1617,4.6892,3.8024,6.0905,1.0645,1.7013,3.0619,3.4006,1.7254,0.0578,2.482,0.4847,16.883,3.4162,0,4.3107,1.0972,0,2.3053,3.4731,1.9268,1.0489,2.8444,0.5577,2.6919,1.6771,2.8199,0.7903,1.2977,1.8704,3.1509,2.6028,6.6785,3.5939,2.0954,1.8302,1.1133,1.3147,0.6219,1.1214,0,2.0789 789,12/22/04 1:27,2/12/05 1:21,16.443,16.443,1.7826,0.7087,5.3235,1.0268,3.8537,0.898,1.2805,2.6443,3.7369,10.1745,2.6577,1.0711,3.1973,1.847,1.3611,4.953,2.0617,0.647,1.1678,2.1987,3.5463,1.2,0.6201,0.8456,3.3893,1.2242,2.7409,3.5141,1.5383,0.5987,6.155,7.0655,4.4481,4.9554,0.3648,3.7545,3.8113,5.3648,1.1939,2.7241,3.891,5.857,0.9599,0.8556,1.9505,3.6583,1.6288,0.9679,2.2001,0.5491,17.8897,3.8914,0.7585,4.504,0,0.9362,0.7268,3.6583,2.1442,0.4772,2.5222,0.9121,3.8355,1.1376,2.836,0.5729,1.04,1.8784,3.0946,1.3867,6.2436,3.0623,2.4176,1.4516,1.1294,2.257,0.1951,1.0972,0.2185,3.2789 790,12/22/04 1:57,2/12/05 1:51,16.464,16.463,3.1275,0.6604,4.4456,1.0027,3.7732,0.3987,1.4255,2.8537,3.745,9.1195,2.6255,0.8617,3.3987,0.8403,1.1114,5.243,1.7638,1.4846,1.5302,2.4483,3.7235,1.4738,1.1517,1.1839,2.6322,1.055,2.0966,3.7477,1.9329,1.1141,6.5737,8.1125,4.4803,5.5272,1.5487,3.4806,2.7563,5.0749,1.4919,2.4422,3.9071,6.0422,1.0001,0.9039,1.8699,4.4557,0.7429,0.2431,1.4511,0.6216,17.2615,3.4323,1.2981,2.3053,0.5335,0.8717,0.7832,4.061,2.9094,0.1469,1.7813,1.21,3.2878,0.759,2.9407,0.4682,0.887,1.967,2.4664,1.0968,5.8248,3.6664,2.4659,1.2986,0.8073,1.6771,1.1132,1.4435,0.6373,3.134 791,12/22/04 2:27,2/12/05 2:21,16.484,16.484,3.2966,0.5477,4.8725,1.0591,4.7799,0.6081,3.3987,2.5315,3.1248,10.1745,2.8913,0.4832,3.447,1.1141,1.2483,4.2765,2.0456,1.4523,1.5302,2.1423,2.3705,1.1356,0.8134,1.0148,2.2537,0.894,2.6121,4.4322,1.643,1.4121,5.4462,7.7903,4.0776,5.5997,1.0816,2.7639,2.3617,4.2534,1.3791,2.7643,4.8172,5.2933,0.7746,0.606,2.039,5.2772,0.6946,0,0.9115,0.5733,17.5111,3.0538,0.984,2.1201,0.9282,0.9845,1.21,4.5281,2.869,0.9684,1.3948,1.8543,3.5617,1.3066,3.1098,0.4521,0.581,1.0328,1.6046,0.678,4.9711,3.3765,2.023,1.798,0.7671,1.7899,1.4595,0.6623,0.581,3.8991 792,12/22/04 2:57,2/12/05 2:51,16.505,16.505,3.1195,1.0067,5.847,0.8658,5.0376,0.5034,4.2282,2.5718,2.5128,9.6188,2.3275,0.3544,3.2617,1.7584,1.0309,4.6309,1.4497,1.4121,1.804,1.4013,2.8134,1.2644,0,1.0872,2.7369,0.7168,1.847,4.9477,1.4658,1.0336,3.8999,7.8145,2.9903,6.5823,1.0977,2.635,2.2731,4.0601,1.661,2.3456,4.4065,5.3174,1.2417,0.606,2.2162,5.9054,0.0423,1.4833,1.2256,0.8309,17.2051,4.0605,0.3236,4.206,0.6543,0.7349,1.3711,5.3013,3.4328,0.896,1.7169,1.3066,3.1671,1.2825,3.1018,1.0239,0.8628,1.0248,1.4758,1.7733,4.8986,3.1912,2.1598,1.7415,0.6221,2.2811,1.4354,0.5818,0.6373,5.4695 793,12/22/04 3:27,2/12/05 3:21,16.526,16.526,4.5047,0.5879,4.0832,0.898,4.8846,0.3745,4.9611,3.2966,2.8752,8.9584,2.7383,0.3141,3.1893,1.557,0.9181,5.5651,1.4255,1.557,2.2389,0.6443,2.2819,1.5302,0.1369,1.0953,1.5852,0.9342,1.3074,5.004,0.9584,1.1705,4.3187,8.0319,2.7165,6.7192,1.436,2.7155,2.112,3.8185,1.1214,1.661,3.2145,5.2852,1.7732,1.0489,1.7732,6.0583,1.0087,1.5316,1.2095,0.7746,15.0306,3.8914,0.7424,3.6744,0.4368,1.0409,1.355,5.0033,2.3536,0.8878,2.5384,0,2.6356,0.3644,2.4575,0.3957,0.8628,1.9348,2.1039,0.8068,4.061,3.2717,1.6202,1.21,1.7174,1.5724,1.4676,0.2677,1.1528,6.2669 794,12/22/04 3:57,2/12/05 3:51,16.547,16.547,4.6738,1.055,3.4711,0.9946,4.5946,0.5034,5.3315,4.9638,2.5691,8.1047,2.9235,0.7409,3.1087,1.2993,1.2,4.2926,1.1919,0.8161,2.4322,0.5396,2.0242,1.7396,1.3128,0.9503,0.7396,1.1436,0.8886,4.6819,1.5946,1.4926,0.9039,8.1769,1.7903,6.4293,1.0252,2.337,2.4341,4.036,1.0248,2.2811,2.8924,5.9133,2.1035,0.5255,1.1934,5.5912,1.5241,1.5236,0.5733,1.4431,14.3058,3.6498,1.3625,2.9174,0.8798,0.8798,1.3792,4.818,3.0705,1.2342,2.4579,0.2678,3.1027,0.5979,2.5219,0.291,0.9675,0.9039,1.7737,0.7585,3.3604,2.6919,1.5961,1.5482,2.0476,1.3872,1.6448,0.0503,1.2252,6.5487 795,12/22/04 4:27,2/12/05 4:21,16.568,16.568,5.1168,2.3275,4.2282,1.5906,3.9342,0.447,4.7356,4.2711,1.345,7.6859,2.9879,0.7651,2.6013,2.3141,1.4577,3.3503,1.5302,1.2752,2.6497,0.9342,1.5732,1.643,0.604,0.7329,1.843,0.9987,0.9933,5.3987,1.7074,1.106,2.3536,7.2185,1.9675,6.3326,1.4843,2.1921,1.3227,3.8185,1.3147,2.5147,3.4883,5.4221,2.3048,0.8234,1.282,6.0261,0.5496,1.878,0.4605,1.8135,14.1447,2.772,1.7572,2.3939,1.0087,0.896,1.4275,4.4396,3.8355,1.2905,2.3854,1.5886,3.6825,1.3953,2.1675,0.7098,0.9353,0.6946,1.661,0.7102,3.6986,3.0705,1.7169,1.6449,1.8463,1.8623,1.3548,0.9362,1.5313,6.2024 796,12/22/04 4:57,2/12/05 4:51,16.589,16.588,4.1342,2.1906,3.7289,2.8148,4.2564,0.2537,5.7987,4.3436,1.5705,8.0725,2.9799,0.6604,2.094,2.2577,1.047,3.8577,1.6671,1.5973,2.1262,1.4174,1.0899,0.9181,0.4349,0.6201,2.8497,1.2805,1.6859,4.7624,1.2081,1.7906,2.0315,6.6064,1.6132,5.9702,1.6856,2.6753,1.057,3.4078,0.6704,2.1603,4.1729,4.9067,3.5853,0.6705,0.6538,7.2825,0.9282,2.039,0.7343,1.3545,13.2185,2.5545,1.5075,1.7093,1.065,0.5818,1.4838,4.1658,3.0784,0.8315,2.3934,2.1201,3.1429,2.0074,1.5554,1.1689,0.7179,1.2503,1.5885,1.3223,3.2234,3.5054,1.3948,1.4999,1.4758,0.9362,1.5079,0.6865,1.6038,5.7434 797,12/22/04 5:27,2/12/05 5:21,16.609,16.609,4.1342,2.6658,3.0121,3.4268,2.0658,0.302,5.7826,5.1087,1.8362,6.6631,2.8027,1.0067,2.0617,2.5879,0.9664,3.8577,1.1275,1.2027,2.247,0.9181,1.6134,0.7409,0.6685,0.6443,2.302,0.7973,1.8148,4.102,1.055,2,1.8704,5.8333,2.636,6.7675,1.4521,2.8927,1.218,3.3595,0.3643,1.2341,3.9152,3.1429,3.3277,0.6946,0.8149,8.0637,1.4275,2.933,0.2672,0.8793,12.6387,2.5222,1.6605,2.2248,0.8315,0.308,1.5643,4.4476,3.1832,1.2181,2.0793,2.0396,2.4503,1.9509,1.5554,0.8789,0.7823,0.6462,2.0315,1.0968,2.4664,3.014,1.0967,1.3792,1.21,0.9845,2.0072,0.461,1.0883,5.0105 798,12/22/04 5:57,2/12/05 5:51,16.63,16.63,4.4081,1.7396,3.2537,2.7101,1.2362,0.0362,7.5141,5.2779,2.0456,6.0591,2.5047,1.9087,1.4497,3.0228,1.6993,3.0685,1.0389,0.5342,2.1745,0.4268,1.0255,0.7973,0.3785,0.6523,2.1732,0.9745,1.5087,4.9557,0.749,2.4188,2.9335,4.6413,1.4118,5.7205,1.2266,1.0726,0.5496,2.8279,0.8556,1.0006,3.6252,2.7563,3.5531,0.8798,1.9505,6.5254,0.5255,3.7464,0.5652,1.5719,13.0494,1.9102,1.5719,1.508,0.9121,0.6623,2.0235,4.2382,2.9013,1.1215,2.3451,2.249,2.555,1.1859,1.2816,1.0481,0.7501,0.9845,1.3469,0.7102,2.1764,2.3858,1.137,1.4516,1.9026,1.1697,1.1535,0.9925,1.7648,5.4937 799,12/22/04 6:27,2/12/05 6:21,16.651,16.651,4.2872,1.9409,2.4805,2.3879,2.8148,0.5919,7.7074,6.8886,1.2242,5.6081,2.4322,1.7315,1.4899,3.1114,1.8604,3.2537,0.8054,1.1302,1.6107,1.0067,1.1624,1.2966,1.0228,0.757,1.8832,0.8698,0.9852,4.7705,1.1114,2.4107,1.967,3.8038,0.7756,6.3004,1.3877,1.3223,1.0086,2.5783,1.0892,1.1858,3.6333,2.2168,4.4471,0.6301,1.9665,5.6395,0.155,3.8752,1.1048,2.3612,12.083,2.1518,1.29,1.4597,1.4033,0.8556,2.1362,3.6261,2.708,0.9443,1.1773,2.0637,2.8368,0.6946,0.734,0.7018,0.734,1.3872,1.1133,0.686,1.967,3.3604,1.1532,1.9268,1.9992,1.3791,0.928,1.3872,2.3528,5.2843 800,12/22/04 6:57,2/12/05 6:51,16.672,16.672,5.5839,2.1181,2.545,2.9919,3.2174,0.8819,7.9409,6.1074,0.4027,5.6725,1.5785,1.9087,1.1034,3.8201,2.5289,2.4805,0.7168,2.2336,1.6913,0.8537,0.9611,0.8215,1.2644,1.4013,1.9154,1.2886,1.6134,4.1181,0.902,2.4752,1.4516,3.997,1.6856,6.0185,1.6454,2.3451,0.7348,2.7393,0.4368,1.2503,2.9246,2.1603,3.5531,1.3066,1.4028,5.9456,0.5335,4.1088,0.6216,1.878,12.0024,2.3451,1.5558,1.3792,1.3309,1.0006,2.2731,2.6758,2.4262,0.3563,0.8793,2.8288,2.9013,0.7268,0.6856,1.0964,0.9192,0.8556,0.7268,0.8874,2.3134,4.0208,1.3142,1.2986,1.6288,1.508,0.8152,1.0731,1.7648,5.7997 801,12/22/04 7:27,2/12/05 7:21,16.693,16.693,4.9235,2.3356,2.843,3.1289,3.5396,0.9544,7.6027,7.7181,0.5315,5.5436,1.9893,2.8188,1.3208,4.0698,2.1423,2.545,0.2094,2.0483,1.8846,0.3141,1.5248,0.5879,1.2,1.5383,1.2631,0.5879,1.8792,4.247,1.2725,2.5074,2.0315,4.142,1.8064,6.2038,1.7662,1.7572,0.7107,1.942,0.0422,1.2019,2.2642,2.0235,3.7061,1.5321,0.8309,6.308,1.4436,4.0525,0.0901,2.9169,12.0749,2.0793,2.933,1.2422,1.5321,1.1698,2.0074,2.5308,2.2248,0.5899,1.3625,2.6919,2.8207,1.5482,0.5246,1.5232,1.2575,1.3227,0.5496,1.588,0.9201,3.4409,0.7826,1.2261,1.4999,0.7751,0.8233,0.7268,1.6924,4.793 802,12/22/04 7:57,2/12/05 7:51,16.714,16.713,3.4174,2.3436,2.3356,2.6215,2.5007,0.9302,8.5047,7.1866,0.9906,3.9409,2.1745,3.1007,1.4094,4.4644,2.9557,2.843,1.2564,2.1611,1.6268,0.2094,1.7826,0.9987,0.2255,0.5557,2.1893,1.1758,1.6295,4.4,0.5718,2.2416,2.257,3.6668,1.4601,6.3004,2.0803,1.6041,1.0248,1.4669,0.9362,1.3308,1.8454,2.0074,5.2524,1.5725,0.7343,6.7187,1.347,4.5196,0.2511,3.2793,10.9232,1.5156,2.8928,2.2329,2.0476,0.9765,2.1362,2.3697,2.7644,0.3644,1.733,2.8368,2.8933,1.5403,0.4601,1.5796,0.7903,1.7415,1.0489,0.3961,1.6449,3.5537,0.678,0.8476,1.6852,0.7429,0.8636,1.4033,1.3461,4.4145 803,12/22/04 8:27,2/12/05 8:21,16.734,16.734,3.1597,2.7302,2.6577,2.4926,1.6792,0.7289,8.2067,8.145,1.3369,3.0953,1.6027,3.6725,1.2886,4.7383,3.0604,2.3356,1.2886,1.8309,1.7799,0.8215,1.3477,1.4497,0.7248,0.8456,2.3503,1.7315,2.0081,4.0859,0.2174,2.8537,2.257,2.9501,1.2427,5.2856,2.5877,1.4028,0.9281,1.3058,0.9442,1.5563,1.644,1.798,5.8323,1.6449,1.0807,7.0892,0.6866,4.5437,0.388,4.5034,8.8937,1.6444,2.3934,1.8221,1.7658,0.163,2.2168,2.3536,2.6919,0.2517,1.1934,3.5939,3.2154,1.6932,0.4924,1.5957,0.5246,1.4033,1.1214,0,1.9913,3.1832,0.8149,0.5255,1.9992,0.3241,0.0582,2.0315,1.0239,3.9313 804,12/22/04 8:57,2/12/05 8:51,16.755,16.755,2.8537,3.294,1.4497,3.2819,1.4054,0.8094,7.5705,10.2228,1.1034,3.0067,1.8282,4.7356,1.5866,5.3262,3.1973,2.6577,0.1047,1.7826,1.7315,1.2805,0.6872,1.5946,0.7329,1.3772,2.8255,1.651,1.3879,3.3128,0.8779,2.3383,1.4516,2.346,1.2105,3.8199,2.2977,1.4431,0,1.2494,2.0798,1.2825,1.781,1.5886,6.1464,2.3617,1.1612,6.4932,1.3066,4.1572,0.396,4.3183,7.3877,1.7974,2.1759,1.3711,1.4436,0.7832,1.4677,1.6691,2.6194,0,0.5893,4.8101,1.7335,1.347,0,1.2091,0.8548,1.5241,0.606,0.3075,1.6047,3.5376,1.0082,1.4355,1.6771,0.6462,0.0985,1.8221,0.9514,3.3917 805,12/22/04 9:27,2/12/05 9:21,16.776,16.776,3.2644,4.7034,1.0711,4.0148,1.5262,1.043,6.7168,9.6752,0.8215,3.4174,2.1262,4.6067,1.3852,5.6,4.0993,1.4497,0.4752,3.7477,2.4725,1.0148,0.9047,0.9423,0.2255,0.5799,3.8725,1.353,2.451,3.3611,1.0631,2.5557,0.6462,2.934,0.8642,4.5528,3.3366,1.3545,0.3724,0.895,2.3536,0.308,2.3528,1.8302,5.1961,2.6758,0.8632,6.002,1.4516,4.5921,1.2337,3.8269,5.7366,0.8229,2.7478,1.6127,1.2503,2.0637,2.3858,0.9039,3.2073,0.2919,0.6135,5.0758,1.1698,1.5886,0.0494,1.9581,0.3635,1.8623,0.7509,0.7666,1.6691,3.5456,0.8874,2.0798,2.2892,1.2019,0.026,1.5724,1.1367,3.3756 806,12/22/04 9:57,2/12/05 9:51,16.797,16.797,4.3517,4.4215,1.1517,3.4188,1.502,1.494,6.0161,9.1517,0.6362,3.6268,1.2886,4.7114,0.7893,5.8174,5.2913,1.0711,1.1517,4.0456,3.0443,1.0389,1.4362,0.9826,0.604,1.3852,3.6953,1.651,3.4577,3.949,1.047,2.8054,0.9684,1.6454,0.9205,5.5836,2.9581,1.3867,1.0811,0.3957,2.861,0.018,1.5474,1.8543,4.737,3.4811,0.8551,5.2368,1.1939,5.3732,0.6377,4.2296,5.3501,0.8632,2.5384,1.202,0.7912,1.3147,3.6261,1.2905,3.0462,1.6369,0.8793,4.6409,1.2342,1.0489,0.6615,2.6508,0,1.057,0.8234,0.831,1.6932,3.2395,1.1129,2.2812,2.3858,3.1751,0.2273,1.4033,0.7259,3.3192 807,12/22/04 10:27,2/12/05 10:21,16.818,16.818,3.6993,4.2765,1.8846,3.0886,1.7275,1.6067,4.0027,10.247,0.9101,2.9584,1.1114,4.9611,1.498,6.3168,4.6711,1.1517,1.4738,3.796,2.7302,1.3933,0.9611,0.9262,1.7074,2.3517,5.757,1.7718,3.4416,3.2,1.3852,3.0389,1.2583,1.0816,1.5407,5.5675,3.9246,1.0323,0,0.0816,2.9013,1.355,0.8145,1.5321,5.0189,4.4074,1.0404,4.5764,2.3053,4.3424,0,4.9948,3.836,1.2337,2.3773,0.6946,1.3066,0.9362,3.1993,1.8463,3.159,1.6771,0.5169,4.6651,1.4194,0.3161,0.436,2.8682,0.5971,1.1778,0.4852,0.9598,0.8476,2.8772,0.9196,2.0959,1.7576,2.3053,0.324,2.3294,1.0642,3.0373 808,12/22/04 10:57,2/12/05 10:51,16.839,16.838,3.2725,4.2443,1.2483,3.604,1.2282,1.5745,4.2523,8.7087,1.3369,2.1369,1.7396,5.3396,1.6188,5.4953,4.8081,1.3772,0.7409,4.0779,3.2779,1.651,1.8792,1.3369,1.2161,3.3745,5.7248,2.3919,5.0121,3.0067,1.7557,3.0148,1.065,0.8319,2.2091,4.6333,4.8346,1.0887,0.3805,0.2508,3.755,1.4355,0.7501,2.1442,5.4055,5.2288,0.5893,4.2946,2.7402,4.6645,0,5.5022,4.2467,0.7263,2.184,0.9121,2.0637,2.1201,2.8933,1.2181,3.6422,1.2986,0.5169,4.6812,1.7174,0,0.3876,2.8924,0.4924,1.3791,0.9523,0.5169,0.6866,1.7899,0.7746,1.8785,1.8785,1.2583,1.2985,2.1603,1.2494,3.0373 809,12/22/04 11:27,2/12/05 11:21,16.859,16.859,2.9584,4.7517,1.4094,3.6282,0.7289,1.5906,4.6631,8.2497,0.6282,2.8537,1.1034,4.6631,1.9409,4.6013,5.4685,1.2483,0.443,4.7624,2.6577,1.6027,1.7503,1.2725,0.7973,3.3181,7.1342,1.6268,5.6161,3.2886,1.3128,3.1195,0.4852,0.7031,1.5487,3.3125,4.6574,1.0484,0.8556,0.895,3.9563,0.4046,0.9514,1.9831,4.6404,4.3831,0.8149,3.9321,2.2892,3.6659,0.7585,5.341,3.095,0.7424,2.49,1.2744,2.1281,1.5725,3.0946,1.4033,2.8852,0.8154,0.9276,4.5684,1.8382,0.5899,0.7179,3.1903,0.7259,1.3308,0.9362,0.6055,0.3483,1.8302,0.9921,2.0396,2.1925,1.0006,1.2985,0.9603,0.9514,2.1353 810,12/22/04 11:57,2/12/05 11:51,16.88,16.88,2.8456,5.1141,1.4416,3.1369,0.6805,1.8161,3.3101,7.2752,0.749,2.2255,0.9826,4.7436,1.6349,6.0832,4.8564,1.4416,0.9181,5.157,2.247,1.1356,1.9436,1.5141,1.2644,3.3101,9.2523,1.8201,6.2282,2.7329,1.0148,2.7732,1.1294,0.84,1.2185,3.0789,4.5608,0.4525,0.01,0.7662,4.2462,0.8798,1.636,1.0328,4.3907,4.7295,1.5961,3.8758,2.9174,3.2229,0.7746,5.2041,2.1528,0.7666,2.5142,1.2583,1.653,0.3161,3.6986,1.5966,3.0705,0.6221,0.2269,4.2382,1.3711,1.3792,0.3071,3.0051,1.04,3.2798,1.2261,0.7263,0.2435,2.2168,0.38,1.4033,1.806,1.0328,0.783,1.5241,1.1608,2.1756 811,12/22/04 12:27,2/12/05 12:21,16.901,16.901,2.6201,3.3423,1.2725,3.1691,0.8738,1.8966,3.4792,5.6161,1.0872,2.3785,1.0792,4.7114,0.9987,5.6322,4.3087,1.2081,1.1919,6.2523,2.1745,0.894,0.8886,1.1839,1.3852,2.7463,9.7517,2.0537,6.4134,2.5315,1.2161,3.0872,1.4516,0.8803,1.138,3.1192,4.4158,0.4202,0.469,0.6534,4.2543,1.6368,1.4346,1.3227,4.8256,5.9376,1.2417,4.2704,3.0301,3.239,0,5.639,3.1434,1.0324,2.3854,1.7819,1.8382,1.3792,3.8919,1.8785,2.2329,0.8717,0.4444,3.8919,1.6208,1.5403,0.2105,3.1098,0.5568,3.5133,1.4355,0.4444,0.7671,2.3375,0.0981,2.7,1.7174,1.2422,0.0662,2.1442,0.8467,1.5957 812,12/22/04 12:57,2/12/05 12:51,16.922,16.922,1.9114,3.0282,1.2725,2.5248,0.7852,1.7275,3.0201,6.0832,0.8779,2.2255,1.1034,4.1235,1.2242,5.8336,4.5906,0.902,0.5879,6.2362,1.7154,1.0711,1.404,1.1436,1.8443,2.6658,10.4765,2.1262,6.7114,2.4349,0.6523,3.1678,1.9992,0.9608,1.0977,3.9487,4.6977,0.6216,0.8154,0.6051,4.9469,0.9925,0.895,1.2825,4.1652,6.0422,0.7746,3.8275,4.4074,3.1102,0.0095,5.027,2.5313,1.1934,1.7813,2.4503,2.4906,2.0476,3.9966,0.9845,2.5791,1.5725,0.3477,3.7066,1.2583,1.2825,0.5004,2.9326,0.3554,3.1751,1.2664,0.1786,1.6771,2.3375,0.8632,3.2154,2.1684,1.9187,0.5092,1.5885,0.6534,1.6601 813,12/22/04 13:27,2/12/05 13:21,16.943,16.943,2.6362,3.8174,1.2886,2.7181,1.2765,2.098,2.3275,6.3329,1.1356,2.3221,1.3691,4.5262,1.1034,4.8671,4.8161,0.8779,0.4993,5.5114,2.3678,0.3544,2.1208,1.2805,2.9638,3.0362,11.8134,3.0523,7.557,2.7248,0.9745,2.5396,2.6758,1.4038,0.9044,2.6682,5.8977,0.6296,0.7026,0.589,5.0919,1.4677,1.2091,1.0409,4.278,5.6234,0.3477,3.0221,4.7375,3.4162,0.5008,3.2229,2.4749,0.5652,1.5236,1.7093,2.6113,2.7483,4.0127,1.21,2.0154,1.1939,0.5169,3.0382,0.9121,1.2583,0.5085,2.4172,0.2588,2.7321,1.4355,1.0001,0.5094,1.8302,0.7021,2.7966,2.2168,1.508,1.4676,2.0959,0.1863,1.3461 814,12/22/04 13:57,2/12/05 13:51,16.964,16.964,1.9436,3.447,1.2322,3.0403,1.1154,2.0094,1.3128,6.0188,1.4013,1.2188,1.0148,3.9141,0.451,5.8255,5.2832,0.9101,1.6188,4.8349,1.6188,0.6523,2.1047,1.5141,3.0282,3.9302,15.2201,2.7866,8.7248,2.9181,1.1436,2.1369,2.1925,2.185,1.4199,3.6024,6.4615,0.9759,0,0.6212,5.4704,1.21,0.8628,2.1684,4.3424,4.4637,0.7021,3.2637,4.9952,3.3035,0.7263,2.6108,1.9192,0.3719,1.274,1.3309,2.4423,2.0879,4.657,1.5321,1.9913,0.7027,0.2994,2.8772,1.0731,1.6127,0.8387,2.7232,0.3796,3.4167,1.9107,1.435,0.9765,1.7415,0.4605,2.3939,2.104,2.0234,1.3307,2.5469,0,0.9112 815,12/22/04 14:27,2/12/05 14:21,16.985,16.984,2.1128,3.2456,1.3852,2.3477,1.0349,2.0255,1.8523,4.4483,1.4094,0.9691,1.1114,4.3329,1.0228,4.6577,4.4456,0.5315,1.1678,4.9396,1.8765,0.6282,2.1369,1.9168,2.0859,4.1799,15.1477,2.7544,10.1262,3.353,1.1919,2.0161,1.7737,1.1219,2.0481,3.7474,5.9702,0.3478,0.4288,0.8145,5.9778,1.2986,0.6615,1.5886,4.0363,4.8906,0.3477,2.1603,5.1,3.7303,0.9357,3.5611,1.5246,0.1544,1.7652,1.8141,2.6678,1.9831,4.2141,1.1778,2.3617,1.1376,0.3719,2.6678,0.5416,1.1054,0.734,3.0373,0.1058,4.069,2.7482,1.7813,2.0557,1.5805,0.5733,2.1684,1.1859,3.7711,1.0649,2.4905,0.5729,0.895 816,12/22/04 14:57,2/12/05 14:51,17.005,17.005,2.5638,3.3987,1.2644,2.2268,0.7369,2.0577,1.3852,4.3436,1.3772,1.9114,1.7638,3.7611,1.353,3.7477,4.4054,0.9423,1.498,4.7302,1.5705,0.9745,2.7409,1.7477,1.8443,4.0913,15.953,2.9879,10.3436,2.8779,1.2966,2.4671,1.4838,0.6064,1.0091,3.2642,6.3729,0.4363,0.4127,0.7259,5.3657,1.4999,1.032,1.508,4.6242,5.696,0.0418,1.1859,5.3818,4.3585,1.0645,3.4726,1.5246,0.2834,2.4256,2.0557,3.3282,2.6033,3.4489,1.1778,2.5791,1.355,0.2672,1.9026,0.7349,1.1215,0.9353,3.2387,0.4199,3.7388,2.4503,1.733,2.3536,1.0731,0,1.9752,2.563,4.5925,1.3709,2.1764,0.291,1.491 817,12/22/04 15:27,2/12/05 15:21,17.026,17.026,2.145,2.6819,1.2483,1.945,0.8094,1.8564,1.1919,4.8993,1.1678,1.1302,1.4094,3.4953,1.0228,3.6671,4.7758,1.2403,1.1275,4.5047,0.596,0.6282,2.443,2.2711,2.0859,3.6805,16.9517,2.7544,9.8604,2.6121,1.7315,2.4591,1.3227,1.1621,1.0574,2.8937,6.0105,0.2994,0.2597,0.3635,5.1482,1.4113,1.2252,1.8865,3.3598,5.4301,1.0162,0.7429,6.1711,3.1021,0.9196,3.1504,1.6454,0.5733,1.7249,2.5872,4.7134,3.2315,3.2476,1.1054,1.8221,1.9992,0.0498,2.3778,1.2181,1.1456,0.2507,2.989,0.581,3.457,1.8301,1.5719,2.8529,0.2517,0.0336,2.1442,2.7241,4.0368,1.3307,2.3939,0.4843,0.6373 818,12/22/04 15:57,2/12/05 15:51,17.047,17.047,1.2107,2.2309,1.4497,1.1315,0.7933,3.0966,1.4497,3.6832,1.9732,1.2752,1.0792,3.7369,1.4738,3.9732,3.8094,1.1919,1.4255,4.698,0.6523,0.8617,2.3866,2.7866,3.0926,4.4779,16.9356,4.0913,9.4497,2.4993,1.8201,1.5973,1.7093,1.6373,1.0574,2.6923,6.1877,0.1384,0.4449,0.3071,5.0435,1.3711,0.7501,2.5872,2.772,4.9228,1.0726,1.347,6.3564,3.0377,0.7504,2.7558,1.0897,1.1692,1.3706,3.61,4.3187,3.8677,3.3604,0.7268,1.5725,3.3765,0.0498,1.9831,0.6784,1.5966,0.3796,1.7648,0.3877,4.1979,2.9576,1.8619,2.5228,1.7174,0.2189,1.7254,2.5147,4.1576,1.0085,1.065,0.1622,0.5648 819,12/22/04 16:27,2/12/05 16:21,17.068,17.068,1.2591,2.4322,2.7383,1.5987,0.8577,2.2591,1.0953,2.8376,1.9732,1.7342,0.8617,3.8013,1.2081,3.7235,3.5839,1.2886,1.2886,4.1664,1.047,1.1678,2.9423,2.1664,2.7463,5.251,16.549,4.3087,9.1114,2.4913,1.5463,1.9275,1.4516,1.6534,1.9514,2.2897,6.4132,0.7827,0.308,0.4682,4.9872,2.2328,0.5085,1.806,2.5545,4.5684,0.5008,0.6623,4.657,3.3277,1.8538,2.2001,1.2507,0.7746,1.1532,2.8288,4.5201,3.3845,3.6744,0.6623,1.3066,2.3697,0.2752,1.7658,0.2597,2.1523,0.895,1.8937,0.6051,4.1335,2.9979,1.7088,3.2315,1.0167,1.9424,2.4101,2.6435,4.8905,0.7991,1.3227,0.5326,0.2749 820,12/22/04 16:57,2/12/05 16:51,17.089,17.089,1.3718,3.0846,2.255,1.7436,1.5262,1.6872,1.1919,3.3289,1.6913,2.6604,0.8295,2.7383,0.7973,3.6188,3.6322,2.7383,0.9664,4.4886,1.3047,1.3128,2.9101,2.4805,2.4,5.0416,15.953,4.0188,8.5718,2.3383,2.0215,2.2255,2.0315,1.0897,2.346,2.7809,7.1299,0.678,1.1697,1.6199,5.1885,2.3697,1.2816,2.112,1.5639,5.4866,0.5572,0.4368,3.8838,2.3773,1.9263,1.6847,1.8145,0.9599,1.435,3.2476,4.4396,2.9094,2.9979,1.1778,0.3966,3.2154,0.388,1.661,0.1469,1.1376,0.9675,1.6199,0.3877,3.3281,3.3362,1.8699,3.61,0.4529,1.9343,3.0705,2.2812,4.4315,0.9844,2.0556,0.7742,0.5568 821,12/22/04 17:27,2/12/05 17:21,17.11,17.109,0.7517,1.949,1.9087,1.0993,0.6483,1.9933,0.443,3.0711,2.3678,2.4268,0.8376,2.0456,1.0067,2.7973,3.1248,1.9893,1.7477,4.2228,0.7732,1.7154,3.0067,3.8336,2.3195,5.6215,14.9705,3.3987,9.1195,1.7101,2.5289,1.4685,2.9979,1.1541,2.2413,2.6521,7.2346,0.6377,1.7496,1.2252,5.1482,1.6449,1.7085,1.8624,1.6524,4.4637,1.0967,0.5496,3.6905,2.2404,1.9907,2.0148,1.5326,0.7021,1.0082,3.3282,4.4557,2.249,2.9979,1.0006,1.2583,3.8999,0.9518,1.4436,0.308,1.661,1.1205,1.6843,0.1944,3.0543,5.2529,1.7572,5.5107,0.7268,1.1773,2.7724,3.3845,4.0771,0.783,2.0959,0.4843,0.4118 822,12/22/04 17:57,2/12/05 17:51,17.13,17.13,0.7356,1.2242,2.7705,1.2926,0.1812,2.2752,0.2416,2.153,2.8591,1.6617,1.0711,1.6027,1.3047,2.7248,2.7785,1.5221,1.643,3.3047,0.757,0.7248,2.7732,3.7369,2.3839,4.494,14.8013,3.4711,8.4993,1.2349,3.1812,0.6309,1.4516,1.3152,2.3944,3.1997,7.3635,0.4927,2.0556,0.895,6.0019,1.3469,1.1286,1.959,1.6847,3.5294,0.9599,1.1456,4.4235,1.3303,1.9665,1.5558,0.7192,0.5008,0.6377,3.8114,5.1724,2.3858,2.6356,0.6705,1.8865,3.014,0.2109,1.4516,1.4355,0.7027,1.1769,2.2239,0.1461,3.6664,5.2288,1.4994,5.1644,0.3161,1.1209,2.2731,2.7885,4.3751,1.0005,1.3791,0.887,0.4279 823,12/22/04 18:27,2/12/05 18:21,17.151,17.151,1.4201,1.5463,3.0443,1.1074,0.2617,2.3396,0.5315,2.3705,3.5034,2.3383,0.8617,1.4416,1.6107,2.145,2.6658,3.0846,1.4013,2.0161,1.506,0.9262,2.7168,3.3584,2.5691,4.1396,13.4403,3.8738,7.3235,1.7342,2.4403,0.4456,1.065,1.291,4.3353,3.8038,7.6615,0.7424,1.7335,0.8226,6.01,2.3456,0.5407,3.1268,1.6524,3.602,0.8551,1.0972,4.4074,1.1853,2.8846,1.1853,1.4521,0.38,0.7504,4.8825,4.3348,2.6919,2.7,0.8798,1.9429,2.6517,0.1223,1.516,1.4436,1.2181,0.9273,1.7487,0.283,2.9496,5.7603,1.2739,1.3711,1.6932,2.0713,2.1603,3.0543,5.3657,0.9441,1.508,1.1528,0.8387 824,12/22/04 18:57,2/12/05 18:51,17.172,17.172,2.0322,1.4174,3.2134,0.9544,1.5342,1.4376,1.0228,1.5893,4.0591,2.4188,0.9584,1.5141,1.7315,2.0242,2.1584,3.1248,1.2403,2.3946,0.2255,1.0067,4.1826,2.7946,2.1101,3.6403,12.3047,3.6403,6.4859,1.5812,2.8027,0.8805,0.2597,1.7179,5.5756,3.4736,6.5823,1.2498,1.7254,0.8467,4.0288,2.8852,0.4763,4.3752,1.6202,3.8919,1.0162,0,3.9321,0.2431,3.0054,1.1853,1.4762,0.3397,1.4028,5.1563,4.9791,2.3456,3.2556,0.7349,2.2168,3.1027,0.2592,0.5416,1.21,1.355,1.0159,1.1689,0.3635,2.4422,6.1872,0.533,2.1362,1.7496,2.3773,0.8073,2.6356,5.7281,0.8394,1.6529,0.1541,0.5971 825,12/22/04 19:27,2/12/05 19:21,17.193,17.193,1.8067,1.345,2.9718,1.2121,1.0027,0.7289,0.6362,1.549,4.5906,3.1034,0.6362,1.8523,1.5624,1.6295,2.1826,3.2859,1.498,1.7664,0.145,1.6832,4.0537,2.0295,2.1181,3.0523,11.0725,3.8738,6.7919,0.6148,4.2121,1.3074,1.9348,1.589,7.0413,3.2642,6.6064,1.4108,2.2248,0.8789,4.2865,2.6999,0.7259,4.7053,1.5961,2.5711,1.4511,0.469,4.1013,0.6458,3.1262,0.9357,1.5648,0.3477,1.3142,4.8584,4.6892,1.798,2.7724,0.8234,1.202,1.6691,0.2994,0.7349,1.0731,0.5818,1.0239,1.3622,0.7823,1.8946,5.8972,0.235,7.2745,1.8865,1.8457,1.2503,3.1027,5.9053,1.3629,0.9201,0,0.5729 826,12/22/04 19:57,2/12/05 19:51,17.214,17.214,1.7987,0.9584,4.6389,0.4389,0.4872,1.0993,0.8295,1.7664,4.2846,5.149,0.596,1.1114,1.8846,2.145,1.8282,3.1893,1.8926,2.0483,0.6523,2.255,4.255,2.247,1.796,3.0282,11.1691,3.1651,7.6456,1.1302,3.8658,1.8631,3.8033,1.3152,6.7756,3.1756,6.4293,0.9518,2.4422,1.1608,5.3576,2.1442,0.9997,3.8758,1.3383,2.6033,1.2417,0.9121,4.198,0.9034,3.1746,0.0981,1.7984,0.4927,1.1853,5.3013,4.2946,2.3617,2.0396,0.896,1.4355,1.2744,0.8391,1.967,1.2503,0.606,0.7904,1.6763,1.1206,1.9026,5.2852,0.7182,8.4503,2.0396,2.6995,1.6288,3.4087,6.316,0.783,1.0892,0,1.032 827,12/22/04 20:27,2/12/05 20:21,17.235,17.234,1.3154,1.498,5.6537,0.0282,0.4711,2.0658,0.596,2.0564,4.3087,5.4953,1.1839,0.8537,1.8926,1.7826,1.3933,4.6389,1.8685,2.3221,0.0483,2.553,4.4,2.5852,1.5544,4.2604,11.5315,3.3181,8.4913,1.6456,3.9141,0.9369,3.9966,1.8467,6.8803,3.0628,5.6883,1.0162,2.2811,1.6843,3.1268,3.1268,1.3702,4.2543,1.0162,1.7254,1.886,0.5094,4.3107,1.427,4.1491,0,2.5957,0.6699,1.1773,6.6382,3.4892,2.5389,1.7013,1.2744,1.9268,3.3282,0.9034,1.1778,1.0167,1.3066,1.338,1.5152,0.9917,1.1617,5.3737,1.0565,9.5053,2.555,3.4485,0.8234,2.7724,5.4946,0.1548,1.3952,0.4118,1.2172 828,12/22/04 20:57,2/12/05 20:51,17.255,17.255,0.8,1.6913,6.5235,0.8658,1.0188,1.4295,0.894,1.3638,3.3503,5.5919,1.0631,0.6201,2.102,0.7678,1.3047,5.404,2.3597,1.7906,0.153,2.3597,4.8913,1.7154,1.3047,3.3826,10.2832,2.843,7.3315,1.2832,4.7356,0.6389,4.6086,2.8373,8.942,3.1192,4.8266,1.1209,2.2892,1.6038,2.5711,4.1657,0.9192,4.8986,1.274,2.257,2.2968,0.3966,3.6181,1.0807,3.9397,0.8309,2.8695,0.6538,0.6458,6.0181,2.9738,2.3214,2.0315,1.7576,1.4033,3.1027,0.9679,0,1.6208,2.257,1.9662,0.7662,1.2414,1.3791,4.7133,0.9437,10.3188,1.806,3.2149,1.5321,3.3684,4.4234,0.1709,1.7979,0.5407,1.1447 829,12/22/04 21:27,2/12/05 21:21,17.276,17.276,0.7356,1.2644,6.153,0.8497,1.1799,1.4537,1.5544,1.9678,3.2376,5.6886,1.498,0.9584,3.1087,1.0013,0.8779,6.4832,2.7302,2.0886,0.6765,1.8282,4.8349,1.4013,1.8926,2.9396,8.4872,1.5383,7.2752,0.8966,4.2121,1.5007,3.4167,2.6923,8.2091,2.9501,5.1004,1.1209,2.6435,1.9823,2.5711,3.8677,1.0159,5.7765,0.5491,2.3134,2.2323,1.7737,3.0623,1.0001,3.6981,1.2498,2.2333,0.7101,0.9437,6.0181,3.6744,2.0637,1.8865,1.7576,1.6047,2.3214,1.0242,0.3724,1.1215,2.4262,1.8937,0.9595,1.185,1.1053,4.4073,1.435,9.8274,1.6127,3.5128,2.3214,4.1496,3.9966,1.0649,1.6932,0.6454,0.5971 830,12/22/04 21:57,2/12/05 21:51,17.297,17.297,1.0094,0.9584,6.7973,0.8497,1.8242,1.6067,0.6362,1.1705,4.6067,5.8094,2.0054,0.6121,2.8349,1.1705,1.0631,6.2497,2.6013,1.8148,0.5718,3.0685,4.8752,2.094,1.9168,2.3356,7.2792,2.4805,6.4859,1.3477,3.9463,1.9758,5.1563,2.491,7.8789,3.8521,3.9004,0.7746,2.3697,2.5783,2.6435,4.2784,1.7165,6.1631,0.8954,1.6771,3.1021,1.7658,2.4986,1.1532,4.1572,0.6538,4.3272,1.274,0.6699,6.6946,4.0288,1.4033,1.355,1.9429,1.1054,2.6597,1.5558,1.0248,1.1698,2.4019,1.6118,0.8145,1.032,0.9684,4.9711,1.6202,9.5858,1.7737,3.1021,2.5872,3.0301,3.9966,1.234,1.1617,0.7662,0.5246 831,12/22/04 22:27,2/12/05 22:21,17.318,17.318,0.8483,0.7087,6.5235,0.9866,2.098,0.8255,0.9342,0.9369,5.2349,6.9369,2.7383,0.4993,3.4953,0.5987,0.902,6.4027,2.6416,2.5879,1.6832,2.4242,4.8993,1.796,1.1356,2.0859,6.345,2.2389,5.447,1.4604,3.8013,0.8805,3.3845,3.0226,8.5635,4.1179,2.934,0.984,3.0865,2.3769,2.3294,5.7523,1.7165,6.4127,1.4431,1.3227,3.4162,0.8073,2.0396,1.3786,4.133,0.6216,5.8413,1.0082,0.4122,7.1536,3.8838,1.3711,1.5725,2.5389,0.6543,2.563,1.3786,1.0811,1.3711,1.3953,1.4427,0.7259,1.0803,0.8637,5.3657,1.4914,10.3912,1.1054,2.49,1.9992,2.3456,2.708,1.6206,0.6704,1.032,0.8226 832,12/22/04 22:57,2/12/05 22:51,17.339,17.339,1.396,1.055,6.0403,0.8174,1.9772,1.0349,1.4899,0.9933,4.1154,7.6134,2.7946,0.8456,4.1477,1.2671,0.3705,5.9356,3.1651,1.5893,0.7973,2.6255,4.7946,1.2403,0.902,1.506,6.1356,1.7477,4.1745,1.1544,3.9221,0.9611,4.5764,4.7058,7.8548,4.134,2.5715,2.1598,2.5388,2.7877,2.2409,6.0825,2.1434,5.6234,0.6618,1.7899,3.7384,0.9121,2.0557,1.129,3.5451,0.388,6.7675,0.7666,0.0336,7.057,3.3362,0.9443,1.6932,3.1993,1.1698,2.563,2.2081,0.469,1.4194,0.5496,1.6682,1.0561,0.589,1.7899,5.8489,1.0565,10.2301,1.202,1.9827,2.5791,2.2329,2.418,2.3052,0.912,0.2588,1.5716 833,12/22/04 23:27,2/12/05 23:21,17.36,17.359,2.7248,0.451,6.2819,1.1879,2.2591,0.8738,1.3852,0.7517,3.455,9.0389,2.1423,0.5396,4.8966,1.7584,1.0631,5.5409,2.9557,0.945,0.4832,2.9879,5.5597,2.0859,0.8456,1.2403,5.3705,2.1262,2.7973,1.0416,4.6228,1.2591,5.5429,4.3514,7.9997,4.3836,2.4588,2.1679,2.555,3.0776,1.9026,6.3724,3.0293,6.1066,0.1464,0.9845,4.8578,0.6221,1.0248,0.4525,3.5531,0.6941,7.5568,1.2417,0.1786,8.0073,2.4503,0.8878,0.9845,3.5859,1.1617,2.2812,1.2175,0.2678,2.0154,1.9509,1.5716,0.6454,0.3474,1.8623,5.2932,1.0806,10.3671,1.4275,1.886,2.7161,1.8382,2.9899,1.081,0.4207,0.2105,1.5957 834,12/22/04 23:57,2/12/05 23:51,17.38,17.38,1.6617,0,6.5879,0.898,3.5557,1.0027,1.651,0.3007,2.9235,9.9329,1.949,0.3463,5.3396,2.2416,1.353,5.9758,2.5047,1.0819,0.2336,2.7946,4.7946,1.7879,1.0389,0.7087,4.5893,1.3933,2.2497,1.549,4.051,1.1946,6.7348,5.8494,8.2816,4.8588,2.3138,1.9021,4.0771,4.9461,1.7576,6.0583,2.683,6.8637,0.4685,1.0087,4.0766,1.347,1.4597,0.4766,3.1666,0.6618,8.8293,1.6283,0.6055,7.1939,1.2744,0.445,0.5899,3.2234,1.0328,2.3053,1.2095,0,2.2168,2.8368,1.6682,0.5004,1.0078,1.3872,3.9321,1.2176,9.5697,1.661,2.3289,2.1845,2.5791,2.3697,1.4434,0.1872,0.4682,1.4266 835,12/23/04 0:27,2/13/05 0:21,17.401,17.401,2.145,0.0322,6.7651,1.0268,3.8215,1.3812,1.957,1.2107,2.2148,9.804,2.1101,0.2094,5.404,1.7423,1.4658,6.2658,3.0846,2.0161,0,3.1812,5.0362,1.498,1.4094,0.9826,4.1141,1.498,2.2819,1.5087,3.7047,0.8644,6.1227,7.3152,8.04,4.6252,1.6776,2.5867,5.3496,5.9608,1.2019,4.7536,3.2548,6.155,0.8149,0.7349,3.9075,0.8315,1.9913,0.4444,2.5625,0.984,8.9179,1.8457,0.9196,6.9281,1.8141,1.0972,1.0087,4.0127,1.0409,2.0154,2.1276,0.3241,1.7254,2.2409,1.8535,0.589,0.8789,1.2503,3.8758,1.1853,9.1509,1.516,3.1262,0.8878,2.1603,1.9751,2.2649,1.4677,1.0159,2.4655 836,12/23/04 0:57,2/13/05 0:51,17.422,17.422,2.3544,0.6523,6.7732,1.3651,3.4832,1.3973,2.5208,1.5168,2.0859,9.6188,2.2148,0,5.1463,1.0255,1.2403,6.4913,3.1168,2.145,0.6121,2.7866,5.3664,1.9651,1.1195,1.506,3.6792,1.5866,2.8376,0.5584,4.0349,1.5007,4.1576,7.1058,6.6145,5.0038,0.8803,3.6417,4.2623,5.8722,2.0637,4.9388,3.8991,5.8328,0.5572,0.1067,3.6981,0.9201,1.202,0.525,2.6028,0.2592,10.2145,1.9505,1.1692,6.8074,1.5886,1.4275,0.8395,4.5201,0.8798,1.4516,1.878,0.0262,1.5321,1.661,1.6038,0.5085,0.4682,1.1617,3.8999,0.6377,8.8127,0.5416,3.5209,0.9201,0.9604,1.6127,1.8783,1.355,1.2977,2.8843 837,12/23/04 1:27,2/13/05 1:21,17.443,17.443,2.306,0.4993,5.9195,1.1879,4.4416,1.0349,2.3275,1.3396,3.4872,9.7638,2.2631,0.596,5.4604,0.655,1.0067,6.757,2.7544,1.5087,0.9101,2.7221,4.7866,2.0215,1.3128,1.4336,3.204,0.8134,1.8067,0.6228,4.0913,1.4443,3.6422,8.0722,6.9366,5.2454,1.2346,3.5451,3.159,6.9353,1.5402,4.2301,4.3501,4.8101,0.686,0.759,3.1907,1.5886,1.0328,0.3558,2.2887,0.4927,9.6024,2.4739,0,5.8409,1.1617,1.7496,1.7174,4.3752,1.3711,0.9765,2.0632,0.8395,1.9831,1.806,1.789,0.5004,0.6454,1.4435,3.6664,0.5652,8.6194,1.5886,2.6914,1.3872,1.0006,1.516,1.7495,0.8637,1.3299,3.4803 838,12/23/04 1:57,2/13/05 1:51,17.464,17.464,2.604,0.8215,4.9933,2.0174,5.1664,1.0913,3.004,0.8966,3.9141,9.4416,2.8993,0.7973,4.9611,1.0497,0.4188,5.4362,2.3114,1.106,0.5074,2.5289,3.4497,1.3611,1.5302,1.2564,3.7034,1.1114,1.4604,2.145,4.2523,0.6792,4.2221,8.8454,7.1863,4.8427,1.4521,2.941,3.763,7.1528,1.4758,4.1013,4.5836,4.4154,0,0.8878,2.9571,1.7093,0.9039,0.5491,1.427,1.3545,10.9715,2.5464,0,5.5751,1.0731,1.1537,0.8395,4.2624,1.3147,1.7335,2.5464,1.8704,1.967,1.9752,2.1595,0.0897,0.742,1.7335,3.8435,0.7021,8.9576,2.4341,2.3129,1.4999,1.4355,1.21,1.8219,0.5576,1.4266,3.3273 839,12/23/04 2:27,2/13/05 2:21,17.485,17.485,3.3369,1.1919,4.7275,2.0416,5.0456,1.1154,2.9235,1.9114,3.2698,9.0148,2.6899,0.7087,4.5342,1.4685,0.604,4.945,2.4886,1.0416,1.1356,1.9893,3.5544,1.2966,1.3369,1.4255,2.5195,0.9584,1.7503,2.2255,2.6255,0.9208,4.8986,7.5648,5.8897,5.1085,1.5809,2.9008,4.2946,6.4199,0.8637,4.4476,5.7192,4.7858,0.2189,0.4529,2.9571,1.9187,0.7912,1.0807,1.2417,0.396,11.0601,2.7397,1.0807,4.9147,1.1456,0.3724,0.8315,4.6409,2.3456,1.6449,2.5222,0.8878,2.8852,1.661,1.6762,0.3232,1.0481,1.2905,2.112,0.4525,7.3469,2.5228,2.4176,1.5321,1.6932,1.1133,1.9105,1.0167,1.5635,3.8669 840,12/23/04 2:57,2/13/05 2:51,17.506,17.505,3.7718,1.0067,5.4926,2.4685,4.2644,0.8336,2.6738,1.9034,2.255,8.0483,3.0121,1.0792,4.6631,1.7342,1.0389,4.8644,2.2872,0.4698,0.9906,1.8121,2.9101,1.2564,0.7651,1.7074,2.3826,1.3772,1.5973,1.9114,1.9007,1.7181,11.6315,7.5004,4.6736,4.9393,1.0816,2.9652,4.7375,5.84,0.606,4.0449,6.8306,5.0758,1.0645,0.9039,2.9249,2.0959,0.8395,1.7813,0.8551,0.5088,12.2118,2.6028,1.0324,4.3913,1.4033,0.5818,0.6462,4.2785,2.4745,0.9121,3.1182,0.469,3.0705,1.7496,1.4749,0.0414,1.04,1.2744,2.3294,0.2833,6.316,1.7737,2.9249,2.3536,1.5564,0.3885,2.5226,1.0167,1.3702,4.044 841,12/23/04 3:27,2/13/05 3:21,17.526,17.526,4.8027,0.8376,4.4456,2.1624,4.3852,0.9544,2.7141,1.5973,2.0779,8.0805,3.2054,1.3047,4.655,1.4443,1.4738,5.4926,2.3436,0.4617,0.8859,1.2966,2.5638,0.8215,1.2403,1.506,1.9315,1.7557,1.2349,2.3946,1.9732,1.5812,11.567,8.5152,4.5366,4.5125,0.9205,2.9572,4.2946,4.6159,0.7187,3.8274,6.9273,5.6556,0.9034,0.9121,2.2404,1.6127,0.7429,1.5881,1.1129,0.4847,12.0185,2.4095,0.7746,4.4074,1.0248,0.896,0.751,3.5939,2.6678,0.5174,2.6592,1.1698,3.5698,0.8234,2.2964,0.3232,0.7581,1.7657,2.4664,0.3236,4.963,1.6449,3.0699,2.0315,0.759,0.3885,2.0555,0.5093,1.2011,4.0601 842,12/23/04 3:57,2/13/05 3:51,17.547,17.547,5.6725,1.055,4.204,2.2027,4.0953,0.4228,3.6242,2.2255,2.2309,7.6859,1.6349,1.1919,3.8577,1.396,1.5383,4.4779,2.6336,1.7181,1.2725,1.4497,3.1275,1.2725,1.4819,0.3705,1.5047,1.2242,1.3879,3.3369,2.1906,1.5732,9.6019,7.6454,5.938,4.3272,1.0816,3.7706,3.9966,4.9219,1.3711,2.7321,7.483,5.4543,0.4283,1.7093,2.5787,1.3309,0.6543,0.8874,1.1209,0.533,12.3648,3.1262,0.1626,3.9321,0.7188,0.7429,0.8637,4.4074,3.151,0.6301,1.6283,1.5321,3.6583,1.4758,1.1528,0.6695,1.0722,0.4932,1.5321,0.678,4.7778,1.9831,2.8525,2.0315,1.3066,0.9684,1.7414,0.7348,1.2091,3.8427 843,12/23/04 4:28,2/13/05 4:21,17.568,17.568,4.4081,1.0309,3.9221,2.1463,3.4188,0.4711,3.6081,2.0805,1.5383,6.8081,2.0295,1.0067,3.753,0.8644,1.0389,4.196,2.4322,1.6215,1.7799,2.2389,2.2658,1.6591,1.4577,0.9987,2.5034,1.0148,1.694,4.2389,1.9732,1.2993,8.9899,7.1702,4.3434,3.6024,0.7595,3.3679,3.4086,5.244,1.5482,1.8221,7.1608,5.4462,0.8149,1.3872,2.4176,1.4114,1.0811,1.3625,0.4605,0.4202,11.3017,2.3531,0,3.1268,0.8234,0.9282,1.1215,4.0691,3.61,0.4529,1.6927,1.1215,3.6583,1.1537,1.04,0.6937,0.7903,0.6543,1.2261,0.4041,4.963,1.2744,2.5947,2.257,1.6047,0.2597,0.9038,1.3711,1.0803,3.7299 844,12/23/04 4:58,2/13/05 4:51,17.589,17.589,5.157,0.9584,3.1409,2.9034,3.0322,1.1718,2.9396,2.604,0.9262,6.9691,2.5047,1.5705,3.6725,1.3799,0.902,4.204,2.1987,1.5812,1.9651,1.5866,2,1.345,1.4738,0.9262,3.3248,1.047,1.7987,5.302,1.4013,1.3315,6.2838,6.5984,4.0615,5.5434,0.8561,3.6739,3.8194,4.3179,1.0006,1.5321,8.844,5.2852,1.3948,1.2422,1.6122,1.2905,0.9845,1.5236,0.7021,0.8229,11.5434,2.2887,0.678,2.555,1.0328,0.2113,1.5725,3.9643,3.4328,0.4611,1.435,1.0972,2.8529,2.2812,0.9756,0.436,0.581,1.1053,2.1039,0,4.4396,1.7576,2.78,3.0866,0.759,0.606,1.3226,1.806,0.9756,4.5192 845,12/23/04 5:28,2/13/05 5:21,17.61,17.61,5.2215,1.3772,3.157,2.7181,3.4268,0.8336,3.8899,2.596,0.7893,6.7034,2.7624,1.6913,3.0846,2.1772,0.9423,3.2215,1.4013,1.9919,1.7557,1.4497,2.0483,1.6993,1.3208,0,3.4456,0.8779,1.0416,5.1248,1.6349,1.9758,3.6744,6.8239,4.2548,6.5179,0.84,3.3035,3.9321,4.0199,1.0731,1.355,10.3501,4.818,1.282,0.8154,1.5156,1.7899,0.6623,1.427,1.2337,1.5075,11.8011,2.9088,1.4108,2.8772,0.7912,0,1.959,4.2624,3.0784,0.9604,1.1934,1.7819,2.5791,2.4986,0.9273,0.3152,1.2091,1.3388,1.6207,0.0014,4.2543,2.3053,2.5464,2.555,1.355,1.6368,0.2998,0.9523,1.0481,3.6977 846,12/23/04 5:58,2/13/05 5:51,17.631,17.63,5.0846,1.0228,3.0765,2.5651,3.596,0.6644,4.4054,4.2953,1.2,6.1154,2.0617,1.3369,3.4872,1.2671,1.2564,2.8268,1.6671,2.2094,2.5369,1.7235,1.7987,1.3289,1.3289,0,3.1799,1.3047,1.1302,5.5114,2.1826,1.1705,3.1268,7.6534,2.8293,6.1635,0.4051,2.8041,3.5939,4.3742,0.5737,1.9026,7.4427,4.6812,2.031,1.7576,1.3625,2.2086,0.5657,2.4659,0.8471,2.1035,11.334,3.2069,1.1853,2.555,0.3885,0,1.7335,3.5054,3.8114,1.7013,0.7101,2.0074,1.9187,1.7254,0.8064,0.3796,0.7098,0.8959,1.2341,0.1384,3.747,2.112,2.1115,2.3375,1.0972,1.1778,0.4367,0.0261,1.2736,3.5769 847,12/23/04 6:28,2/13/05 6:21,17.651,17.651,5.3584,1.643,2.3436,3.8054,2.4523,0.6161,3.8336,4.4725,0.6201,5.3584,2.0215,1.9893,3.4792,2.0564,1.2725,2.5933,1.4336,2.2497,2.8913,1.4094,1.251,0.8376,1.4658,0,2.9463,0.9503,1.9195,6.1074,2.0215,0.6631,5.7684,6.9125,2.8454,6.244,0.4937,2.7236,2.8932,3.287,0.9362,1.1939,6.5326,4.7536,2.9571,1.9752,2.3129,2.1603,1.065,1.886,1.2095,2.2887,11.4226,2.933,0.9921,2.2731,0,0.4288,2.0235,3.916,4.6892,2.3536,0.5008,1.9107,2.4664,1.8946,0.2185,0.7259,0.8467,0.6623,1.1778,0.2028,3.8919,1.7576,1.2498,2.9094,1.0731,1.3872,1.0085,0.9281,1.4266,3.7461 848,12/23/04 6:58,2/13/05 6:51,17.672,17.672,5.1893,2.8107,1.6913,3.145,2.3235,0.5919,3.8577,5.9705,0.8698,4.4242,1.6268,2.996,2.6658,2.2255,1.4255,2.1262,1.5785,2.3946,2.8913,1.047,1.5893,0.4671,0.9101,0.4188,2.9302,0.7893,2.0242,5.0685,1.5544,0.9772,4.1576,5.0843,1.444,5.2776,1.444,1.9746,2.4019,3.3112,0.6946,1.1133,6.734,4.1415,2.7397,0.896,1.741,1.2422,1.4838,2.9088,1.0242,1.4994,10.2709,3.0699,2.1276,1.7658,0,0.6866,1.6369,3.4972,4.4879,1.6852,1.2417,2.3295,3.602,1.3388,0.7018,0.8628,0.8226,0.9201,1.5966,0.7343,3.4972,2.2248,0.8954,2.8207,1.4597,1.6127,1.2985,1.6368,1.4346,3.883 849,12/23/04 7:28,2/13/05 7:21,17.693,17.693,5.0846,2.4725,1.9329,3.2658,2.694,1.0188,3.7369,7.0416,1.2644,3.6349,1.2644,2.996,3.4389,2.298,1.5383,1.7235,1.4819,1.7584,3.4792,1.2644,1.4926,0.6282,1.1919,0.2336,3.1799,1.3369,1.7826,5.4389,1.8685,1.2832,4.1576,4.9796,1.1219,4.1098,1.6132,2.1598,2.4503,2.5299,1.2986,2.0315,6.7662,3.2556,3.6498,0.8395,0.9357,1.7335,1.6369,3.4726,0.9599,2.4981,10.1098,2.4981,1.9022,1.6449,0.4611,0.445,1.0167,3.3926,4.5925,2.0315,0.9679,2.5952,3.7792,1.3147,0.9675,0.7742,0.9675,1.3227,1.2583,0.7424,2.6033,2.9738,1.7169,2.8046,1.967,1.2664,0.4287,1.2986,1.04,3.5528 850,12/23/04 7:58,2/13/05 7:51,17.714,17.714,5.1248,3.2779,2.0859,3.2738,2.3638,1.0107,3.3826,6.6872,1.2644,3.5141,1.1275,3.8497,3.149,2.6443,1.5544,1.9893,1.1758,1.5248,3.5517,1.2,1.6617,0.8537,1.3128,0.4107,3.1477,1.3852,1.9114,5.0523,0.8617,1.098,4.0288,5.946,2.1125,5.7366,1.4923,1.5317,2.2892,2.2883,0.5737,1.4919,5.6709,1.9509,3.4968,0.8395,1.0324,2.9416,1.2583,3.98,0.3719,3.7706,11.2454,2.7317,1.6444,0.8234,1.1054,0.5094,1.3227,3.006,3.8758,2.4503,0.2109,2.869,3.0866,1.0006,0.3394,0.9514,1.0722,1.3711,1.1617,0.984,2.2409,2.2248,1.4591,2.3939,2.845,1.7496,0.0662,1.2019,1.3783,3.4803 851,12/23/04 8:28,2/13/05 8:21,17.735,17.735,4.9315,3.5275,2.0779,3.2819,1.6711,1.3651,2.5208,6.8966,1.4577,3.9732,1.2081,4.8805,1.7235,2.5315,2.255,1.9087,1.0389,2.0725,3.9785,1.6268,1.3074,1.8201,1.3289,0.902,3.2685,1.7477,1.9114,3.9651,1.0792,1.2349,3.159,5.0762,2.1447,5.8091,1.2427,1.0726,2.0154,1.8776,0.9523,0.9925,5.2601,1.3631,3.3598,0.6866,1.1048,3.5133,0.7429,4.8175,0,3.1102,9.4816,2.6914,2.3531,0.8556,0.9604,1.202,2.6113,2.2651,3.5294,2.2168,0.2431,2.3939,2.9577,0.7751,0.7179,1.3058,0.895,1.0892,1.7335,0.8712,1.7415,3.014,0.9276,2.6113,2.2409,1.1053,0.2112,1.7657,1.2897,3.1179 852,12/23/04 8:58,2/13/05 8:51,17.756,17.755,3.7557,3.6966,1.1678,3.2819,1.8081,1.4617,2.4966,7.251,1.4738,2.6765,0.604,5.2027,1.4577,3.2161,2.4564,1.5302,1.2161,1.6456,4.3409,0.6926,1.251,1.5302,1.1758,0.8134,3.1799,1.2081,1.9517,3.2,1.4013,1.3557,2.7724,3.5702,2.4588,5.5836,1.8145,1.6444,1.1617,2.0548,0.8556,0.2919,5.1232,1.6771,3.9719,1.6932,0.7263,3.4731,0.3724,5.5424,0.082,3.0699,7.3957,3.5048,3.7142,1.4033,0.4288,1.5966,2.7966,1.3953,4.0852,1.7093,0.6296,2.5952,2.8207,0.5738,0.4118,0.7581,1.1206,1.4597,1.21,0.984,1.6771,3.2073,1.4591,1.7899,1.5403,0.4529,0.9038,1.661,0.6695,3.0293 853,12/23/04 9:28,2/13/05 9:21,17.776,17.776,3.2081,5.5651,1.2805,3.2497,1.1799,1.2523,2.4725,7.8872,0.9584,1.8389,1.1275,4.4617,1.5624,3.1678,2.5369,0.8215,0.7973,2.7329,4.5101,0.902,0.9289,1.1597,1.2564,1.1597,3.502,0.7732,2.4268,3.8926,0.8779,2.5154,2.3214,2.6521,0.9447,6.3648,1.2185,0.9437,1.3711,1.789,1.363,1.1697,3.5044,1.9348,4.5196,2.8933,1.0565,4.2302,1.1859,5.9692,0.7746,3.9397,7.1783,2.9733,3.9236,0.5738,0.4772,1.6449,2.7805,1.6852,4.4315,1.9992,0.6377,2.6919,3.8919,0.8476,0.7179,0.8387,0.6776,1.9187,1.363,0.831,1.8704,3.4972,1.3786,1.3872,1.7093,1.3388,1.9911,1.2422,0.7581,3.3353 854,12/23/04 9:58,2/13/05 9:51,17.797,17.797,3.1436,5.6617,1.2644,2.8953,1.1235,0.9302,2.4644,8.3221,1.0631,1.6456,0.902,4.5826,1.353,4.0859,2.7463,1.3208,0.7007,3.2886,4.204,1.3369,1.2832,0.8779,1.2564,1.0792,4.0738,1.3047,3.047,4.5369,1.3208,2.3141,3.3845,1.9514,1.9917,5.7366,0.9447,0.5894,1.5966,2.3528,1.6046,1.1456,2.8118,1.3711,5.1156,3.3362,0.7826,4.4959,1.5321,5.6632,0.5652,4.5599,5.6964,2.3612,3.1907,0.2113,0.4529,1.7899,3.6905,1.2181,4.1415,2.418,1.2095,3.006,4.5442,1.21,0,0.7662,0.7018,2.3536,1.1536,1.0726,1.9429,5.5027,0.6055,1.4838,2.6033,1.0972,1.5642,1.4758,0.734,3.3434 855,12/23/04 10:28,2/13/05 10:21,17.818,17.818,3.6752,5.694,1.4174,2.4443,0.6403,1.1879,2.0376,7.7584,1.1275,2.1611,0.6523,5.3315,1.9409,3.7315,3.0282,1.2081,1.0148,3.3047,3.9221,1.3772,1.6698,1.1517,1.047,0.6685,4.9275,2.553,3.4416,3.8846,1.4174,2.8376,2.3858,2.4749,1.7259,5.4628,1.4118,0.9679,0.8637,2.1917,1.4194,0.2194,2.981,0.8234,4.4229,3.4087,0.6941,5.2368,1.3872,5.341,0.8471,4.1975,4.593,2.1438,2.6995,0.4046,0,2.0476,3.9241,1.7013,4.2704,3.9321,1.0242,2.2812,4.4476,1.2583,0.0414,0.8226,0.6937,1.8382,1.1214,1.2417,1.347,5.2852,0.678,1.508,3.61,0.3724,0.6622,2.3536,0.4521,2.6185 856,12/23/04 10:58,2/13/05 10:51,17.839,17.839,3.7477,5.6859,2.7141,2.0336,1.1638,1.3893,2.1342,7.4523,1.4336,2.0081,0.8456,5.0899,1.7557,4.3195,3.4711,1.055,1.3933,4.3919,3.0362,1.1839,1.251,1.0872,1.1436,0.8054,4.9114,2.3436,4.5772,3.7396,1.047,3.2,0.9039,2.7487,1.3071,3.989,1.6212,1.4108,1.5482,1.8132,2.8127,0.461,1.7487,0.5496,4.7129,3.3604,0.9196,4.7778,1.3227,6.3478,0.8632,5.2524,4.8668,2.0713,2.1921,1.0248,0.3402,2.4745,4.5845,2.0798,4.4798,3.2878,0.9276,2.7885,3.6986,1.4758,0.1461,1.8454,1.5474,2.5147,1.7979,1.4511,0.4772,5.1402,0.5733,2.3697,3.1993,0.9764,0.9844,1.7093,0.7581,2.4655 857,12/23/04 11:28,2/13/05 11:22,17.86,17.86,3.2,5.9678,1.8685,1.8,0.753,1.7114,1.3933,8.1047,0.8456,2.0403,1.8282,4.2362,0.8215,4.0537,4.204,2.2711,1.7154,5.0685,3.5195,1.4819,1.7664,0.7812,1.3289,1.0953,6.5141,2.1503,4.4644,4.553,1.2403,2.8698,0.7429,2.7326,1.6776,3.7957,2.2736,1.1048,1.4033,1.4749,3.755,1.2019,1.6682,1.21,5.6873,3.7953,1.0001,4.1899,1.3792,6.3478,0.686,5.7921,5.1326,1.4108,2.8363,0.9362,0.7349,3.3845,4.0691,1.3631,4.2624,2.249,0.5975,3.5939,3.2154,0.7751,0.5488,2.2481,1.3944,4.2543,2.0878,2.0149,0.751,4.8825,0.9034,2.6435,2.6758,2.0959,1.2662,1.806,0.3313,2.1917 858,12/23/04 11:58,2/13/05 11:52,17.881,17.88,2.5477,5.4282,1.5221,1.6631,0.302,1.8805,1.4738,7.7342,0.7248,2.443,1.1919,5.396,0.6121,4.7544,5.5732,2.0215,0.7973,4.7785,4.5906,1.6268,1.9839,0.8779,1.1275,1.2966,7.9315,2.5289,5.0282,4.843,1.6913,2.3302,0.5174,1.2588,1.3474,4.4964,2.5393,0.839,0.4449,0.8306,4.3751,1.3952,1.6924,1.7819,4.745,4.9711,0.8471,5.2933,1.7899,5.6873,0.7183,6.0497,3.6668,0.7021,2.7558,0.8476,1.1054,3.5294,4.8341,1.6852,3.7872,2.3456,0.8712,3.1751,2.6919,0.6705,0.0736,2.6105,1.2414,3.5536,1.6288,1.7491,0.9765,5.0919,0.4847,2.4664,3.9966,2.4261,0.775,2.1201,0.4763,1.483 859,12/23/04 12:28,2/13/05 12:22,17.901,17.901,2.5235,6.3946,1.4658,1.8403,0.8577,1.6953,1.4255,8.2094,1.3289,2.6282,1.5785,5.2591,1.4174,4.0054,5.7987,1.5624,0.8295,5.1168,3.3503,1.4819,2,1.1678,1.4738,1.6027,8.3423,3.4711,6.0188,2.7893,1.2242,1.8792,1.6127,1.4762,0.7917,4.7621,4.3353,0.4283,0.7268,0.6051,4.7617,0.3482,0.9595,1.1939,4.6404,5.3899,0.9276,5.8892,3.4892,5.6471,0.6216,5.035,1.7179,0.686,2.9411,1.1859,1.3953,3.4328,5.559,0.5818,2.4906,1.3631,1.0404,2.5147,2.7322,0.6946,0.1864,1.2897,1.0883,2.9254,0.7831,1.5478,1.1133,5.3979,0.8954,2.1603,4.0852,2.2086,1.1615,0.9523,0.291,1.1447 860,12/23/04 12:58,2/13/05 12:52,17.922,17.922,3.0872,5.9919,0.9826,1.8403,1.1718,2.2107,1.6913,7.5248,0.9101,2.0966,1.6832,5.1705,1.3289,3.6752,5.549,1.6913,0.8134,5.753,2.6497,1.3691,2.2738,2.2389,1.3369,1.4658,9.1074,4.3329,6.5664,2.6926,1.3047,1.3638,1.1939,2.0078,0.9528,4.6011,4.3595,0.8632,0.4207,1.0883,5.4704,0.9925,1.4024,1.2422,4.3746,5.5188,0.5491,4.5201,3.5939,5.9209,1.0082,4.6162,1.3796,0.3236,3.537,0.3644,1.8221,2.8772,5.8489,0.8637,3.0462,2.257,0.533,3.4811,2.8046,0.7349,0.3957,1.3944,1.1044,2.555,0.4207,2.4095,1.0248,5.3657,0.7585,2.4664,3.747,3.457,0.8958,1.4194,0.0736,0.4843 861,12/23/04 13:28,2/13/05 13:22,17.943,17.943,2.7329,5.9436,1.3933,1.502,0.6805,2.9356,1.7235,8.2658,1.5866,2.1691,1.2805,4.7597,1.7315,2.451,5.8792,1.2644,0.7732,5.4792,2.8591,0.9262,1.6617,2.7463,0.9826,2.2389,10.8953,5.557,7.5409,3.4899,1.2644,1.2591,1.065,1.1863,1.734,4.4883,5.5917,1.0968,0.8959,0.8387,6.4046,0.6865,0.7823,0.8234,4.3907,5.2288,0.5008,4.2463,3.4489,6.2995,1.3948,4.8337,1.6937,1.1209,2.7317,0.0745,2.0154,2.8127,6.6624,1.347,3.2637,2.7563,0.3155,3.9403,2.2973,0.9765,0.2266,2.981,0.1783,2.9979,0.7026,2.184,0.7429,3.908,0.8471,2.9255,5.2368,2.8932,0.6944,3.2476,0.7903,0.7098 862,12/23/04 13:58,2/13/05 13:52,17.964,17.964,2.5638,6.3463,1.0309,1.4617,0.7208,2.7181,1.8362,7.7987,1.9409,1.6617,1.1275,3.1087,1.506,2.3544,6.153,1.498,0.3463,6.3409,2.4161,1.047,2.4671,2.7221,1.7235,2.2067,11.5396,6.0966,7.9275,2.9584,1.1758,1.9517,2.1925,0.2601,1.887,4.5044,5.0521,1.3947,0.759,0.589,5.3415,1.9187,0.6534,1.0811,4.6404,5.4382,0.4283,3.5456,3.2315,5.2847,0.686,4.4391,1.4118,1.1129,2.6028,0.7993,1.4838,3.5698,6.6624,0.9362,2.1764,2.5872,0,2.2409,1.9268,0.8556,0.3313,3.3031,0.7098,3.0704,0.7831,2.5223,0.9443,3.1993,0.9679,3.5859,5.2207,3.2717,0.3401,3.3845,0.9112,0.7903 863,12/23/04 14:28,2/13/05 14:22,17.985,17.985,2.6282,5.7826,0.0322,0.9302,0.4872,2.0577,1.2483,7.1866,1.5866,1.2027,0.6443,3.3826,1.2805,2.3705,5.9597,1.1517,0.6926,7.0497,1.796,1.804,2.9584,2.553,2.094,2.5611,11.6604,5.557,8.757,2.6765,1.3208,1.6295,0.0986,0.8964,1.7823,4.5447,5.2695,0.6216,0.1308,1.193,5.3415,1.2825,1.3461,0.9604,3.9719,6.5013,0.1706,3.7147,2.869,5.0108,1.0967,4.745,1.7984,0.7826,2.7155,1.5482,1.2503,4.0047,6.2516,0.4933,2.1362,2.0074,0.5008,2.3778,1.6127,0.8798,0.4038,2.5138,1.3138,3.2717,1.4355,2.9974,1.1215,3.2234,0.6296,2.9979,4.7697,3.8758,0.5092,2.0073,0.581,0.8226 864,12/23/04 14:58,2/13/05 14:52,18.006,18.006,2.0805,5.1302,0.6765,1.0188,0.6322,2.243,0.9826,6.7517,1.7718,1.7101,0.3624,4.1154,1.1758,2.8456,5.0336,0.4913,0.2819,7.2591,2.4966,2.4,2.2174,2.4886,2.1745,3.3342,14.4792,5.2671,8.5154,2.5074,1.1034,1.9114,0.1308,0.4454,2.185,4.6091,6.4695,0,0.1308,1.1769,6.0744,1.4113,0.6937,0.8637,4.3666,5.8328,0,3.9966,3.9805,5.4619,1.878,4.3183,1.5729,0.7424,1.9907,2.3617,1.7576,3.4811,6.7752,0.1872,2.7161,2.2086,0.0176,1.7013,1.516,1.0087,0.4682,2.683,1.2011,3.4248,1.8865,3.4082,1.4436,2.7724,0.7907,3.4811,4.5201,3.2959,0.0179,2.0637,0.3232,0.7098 865,12/23/04 15:28,2/13/05 15:22,18.027,18.026,2.1611,4.1879,0.7007,1.3248,0.5919,2.6456,1.1839,5.4228,2.5289,2.0966,0.8698,3.0765,1.1839,3.1919,4.7597,0.6926,0.4913,6.8644,2.6497,2.6013,1.557,2.4081,3.004,3.8497,16.0255,5.7262,9.7477,2,1.2564,2.1047,1.0006,0.9769,2.185,3.997,6.0749,0.0256,0.0664,0.9434,6.8556,0.7831,0.6293,1.7013,4.5357,5.414,0.1867,4.2463,4.198,5.9773,2.933,3.2712,1.5004,0.8068,1.7894,1.661,2.3134,2.9255,6.308,1.1215,2.9416,2.5147,0.1706,1.4516,1.9187,1.1859,0.6937,2.5138,0.9031,2.7885,1.4999,3.7223,2.0476,2.5952,0.6135,3.4811,4.5201,4.4878,0,2.5872,0.2991,0.6937 866,12/23/04 15:58,2/13/05 15:52,18.047,18.047,1.5893,3.5758,1.1275,0.8174,0.3262,2.7584,1.0711,4.255,2.4081,1.9919,1.2322,2.2148,1.5302,3.1275,4.9369,1.2966,0.7732,5.3826,1.5221,2.8752,1.2188,2.545,2.1342,3.8577,18.5705,5.9517,11.3181,2.2013,1.2805,1.6295,1.1617,1.1863,1.7179,3.5138,6.1877,0.2028,1.3872,0.8306,7.1294,0.7268,0.7742,1.1376,5.1799,5.0274,0.7101,3.8355,4.2946,6.9357,2.9652,2.023,1.6212,0.5652,2.1759,1.0167,2.4986,2.5308,5.269,1.065,3.1349,1.5725,0.525,1.8463,1.0489,0.9282,0.7098,2.9165,0.7984,2.3375,1.7899,3.8028,2.4745,2.5469,0.5652,3.6664,4.5845,4.6892,0.2917,2.5147,0.6776,0.581 867,12/23/04 16:28,2/13/05 16:22,18.068,18.068,1.0416,3.9302,0.7812,0.6322,0.0443,2.8389,1.0067,4.6013,2.1262,2.8054,1.3933,2.3758,2.0134,3.0792,5.0255,1.4416,1.1356,3.8765,1.1436,3.1732,2.1369,2.3758,2.4886,3.1007,17.604,5.2752,10.6416,1.9436,1.8765,2.1691,0.6462,1.0091,1.3152,3.1836,6.0507,0.388,1.4435,0.5648,7.1778,1.4113,1.0642,1.2825,4.1008,5.2852,0.5572,3.6261,4.198,7.1451,3.7544,2.0068,2.2172,0.7183,2.0068,1.7737,3.2234,2.6033,5.9054,0.6946,1.9187,0.9443,0.0095,1.9026,1.057,0.7912,1.2736,2.7716,1.1206,2.8127,1.6368,3.7303,2.5228,1.1456,0.8551,4.9389,3.6825,5.0919,0,1.0167,1.3219,0.8387 868,12/23/04 16:58,2/13/05 16:52,18.089,18.089,1.0577,4.1396,1.0228,0.9302,0.1409,3.153,1.0792,5.1409,1.9168,2.9584,1.0631,2.3436,1.7477,2.8456,4.1718,0.6685,0.9342,5.2859,1.3772,3.898,1.7906,3.2779,2.6497,2.6497,19.2309,4.8725,10.3919,2.2013,1.957,2.2899,0.2919,2.2655,2.2172,1.7581,5.4628,1.0243,1.1858,0.8226,5.8006,1.4435,0.7018,1.5241,3.6095,4.9791,0.9437,3.3282,3.747,6.5008,4.2458,2.4095,2.5715,0.541,1.741,2.7,4.2543,2.8852,5.5429,0.6784,1.6369,0.8154,0.3558,1.3147,0.5255,0.6221,2.1111,2.6508,0.8387,3.3201,1.8543,3.3759,2.8852,1.065,1.2175,3.8677,2.8288,4.963,0.3723,1.1939,0.742,0.2991 869,12/23/04 17:28,2/13/05 17:22,18.11,18.11,1.5248,3.3826,1.2242,0.7208,0.3584,3.153,0.5557,2.6765,1.6188,2.6685,0.8456,2.1262,1.9812,1.9919,4.1799,1.1597,0.5879,4.9718,1.3289,4.4456,1.8309,4.0671,2.7544,4.3329,16.9356,4.4859,10.3839,1.8792,1.7235,2.2094,0.8073,1.9353,2.9984,2.5393,5.5514,0.6135,0.7429,1.1286,6.2274,0.9442,0.581,1.7658,3.4726,4.818,0.9759,2.3536,4.1415,6.1142,4.9464,3.086,1.7581,0.3317,1.7652,2.1925,4.053,2.0235,4.3831,0.9039,1.3388,0.6462,0.38,1.5321,0.3966,1.057,1.7729,2.8763,0.5729,2.4664,1.9429,3.6578,3.6583,1.4758,0.9034,3.0784,3.1107,4.6328,0.8958,1.3952,0.1219,0 870,12/23/04 17:58,2/13/05 17:52,18.131,18.131,1.3879,2.4886,1.1517,0.1329,0.5356,3.6685,1.1034,2.0322,2.1745,3.2644,0.7812,1.8443,1.8523,1.1544,3.7852,1.3369,0.596,4.1423,1.3047,4.3732,1.9919,4.4537,2.6819,5.0174,16.1705,3.9705,9.498,2.0805,2.7946,1.2913,0.8073,0.6467,2.644,3.4413,5.3501,0.6055,0.3563,1.4991,6.2999,0.606,0.581,1.4919,3.8028,5.0033,0.9759,2.2731,3.8436,5.3652,3.7786,1.8055,0.993,0.2752,1.4108,1.7013,4.4879,1.0248,3.7066,0.6784,1.7093,1.0489,1.0242,1.1617,1.6369,1.2181,2.4172,2.385,0.2991,3.2556,2.3214,4.2699,4.4557,0.6946,0.7988,3.0543,2.8207,5.8167,1.2662,1.8221,0.0816,0.0977 871,12/23/04 18:28,2/13/05 18:22,18.152,18.151,1.106,2.2067,2.0215,0.5436,0.9383,3.2013,0.9906,2.5557,3.0685,3.9651,0.8215,1.6027,1.7477,0.8966,3.1087,1.1114,0.596,3.506,1.3047,5.098,2.0886,5.2349,2.2792,5.6698,16.2752,3.5678,8.7973,2.1289,2.5208,1.1624,2.6758,0.7031,2.9501,2.8695,4.891,0.6216,0.4852,1.6924,5.0838,0.7912,0.4843,2.7,3.1585,3.7872,1.1048,2.4986,4.3831,4.5357,2.9894,1.6444,0.5179,0.2511,1.137,2.2651,5.4382,1.5886,3.5859,1.1133,1.3792,1.9509,0.8391,1.4194,0.8637,1.2744,3.0615,1.8132,0.0091,2.8127,2.7885,4.0847,4.5925,0.9039,1.5316,3.006,1.6691,5.3415,1.3146,1.2905,0.3957,0.444 872,12/23/04 18:58,2/13/05 18:52,18.172,18.172,2.3221,2.1262,1.8282,0.906,0.4792,2.7342,0.4027,2.6282,2.1503,3.4416,1.0228,0.9906,2.1987,0.6872,2.4242,1.7154,0.6282,3.3611,0.6282,5.5893,2.3705,4.4456,2.1826,5.2913,15.196,4.0993,8.8617,1.7826,2.2953,0.4779,0.8717,0.9044,2.5152,2.3299,5.0038,0.5733,0.8234,1.9903,4.3026,1.8543,0.4601,2.9818,2.3451,3.2154,1.0967,2.0315,4.2141,3.835,3.239,0.6296,1.0736,0.235,1.1773,3.0221,6.6946,1.6369,4.061,1.661,0.7751,1.8785,1.0645,0.751,0.5416,0.9121,2.9004,2.3206,0.2185,2.6033,2.9415,4.6001,6.5899,1.5321,1.5478,2.3939,1.959,5.0758,0.9683,1.1939,0.5004,0.4279 873,12/23/04 19:28,2/13/05 19:22,18.193,18.193,2.0161,1.9248,2.247,1.2201,0.5517,2.4523,0.9342,2.1128,2.6899,3.9732,0.8617,1.2081,2.2228,0.8242,2.2953,2.0376,1.0067,2.6765,0.757,5.4201,2.5799,4.4215,2.4161,5.7262,12.4497,3.3262,8.1369,2.0886,2.0617,1.1624,0,0.534,2.338,2.2252,5.7528,1.129,0.4932,2.3447,4.1576,1.8382,0.3877,2.6678,2.482,2.5872,1.2175,2.1603,2.9496,2.6189,3.0941,1.2175,1.1138,0.4444,1.4914,3.3443,7.0731,1.9509,3.6503,1.1617,0.7671,1.6208,0.38,0.4207,0.8798,0.8798,3.6413,2.2561,0.6132,3.4006,2.5227,4.3585,7.3711,1.9831,1.0565,3.3604,2.2651,4.6248,1.2662,1.0167,0.3877,0.5568 874,12/23/04 19:58,2/13/05 19:52,18.214,18.214,1.251,2.0054,2.3839,0.4953,1.0268,2.3315,0.6765,1.7584,3.1893,4.8752,1.0228,1.5946,2.3034,1.8631,2.2792,2.247,1.1839,1.702,0.9423,5.0416,2.6282,4.4698,1.8604,4.9852,11.7812,3.1248,6.7517,1.9839,3.1973,1.9839,0.2597,1.2427,2.8776,2.0319,4.7219,0.9598,1.2583,1.7729,3.4892,1.8865,0.6373,2.9335,2.2243,2.1281,1.3061,2.4745,3.4892,2.4659,2.933,1.6686,1.742,0.1464,1.2256,3.7953,6.4771,1.7335,3.7872,0.5496,0.6946,2.5228,0.4283,0.1147,1.1537,1.3147,3.0857,2.0145,0.7018,2.7321,4.206,3.0699,7.5724,1.2583,1.1532,3.1832,2.0798,4.6006,1.1535,0.6301,0.7984,0.5407 875,12/23/04 20:28,2/13/05 20:22,18.235,18.235,1.3074,2.1584,1.6993,0.5275,1.0993,2.2993,0.8456,1.6134,3.9705,5.2376,0.4993,1.4013,2.3839,2.2336,1.957,2.9799,1.2,2.5718,1.4416,5.0416,3.1517,4.6389,1.6832,5.2349,9.6631,3.0201,7.2591,1.9356,2.8349,1.8228,2.8046,1.291,3.1595,2.2333,4.4642,0.4605,1.2341,1.4669,4.2543,3.2073,1.193,2.9255,2.031,1.9268,1.6202,2.2086,2.4101,2.4739,3.0619,1.3867,1.3715,0.1464,0.9357,6.1066,6.1147,1.1617,1.9509,1.7415,1.4597,2.2731,0.6458,0.1147,0.5013,1.6852,2.7313,1.6682,0.6534,1.1294,5.3174,3.1424,7.7094,1.6369,0.4363,2.8368,2.6597,4.3831,0.9441,0.4932,1.0561,0.7581 876,12/23/04 20:58,2/13/05 20:52,18.256,18.256,2.0886,1.5383,2.0215,1.6309,1.2765,2.5732,1.0631,1.557,4.0832,6.9289,0.6846,1.1034,2.851,2.1369,2.2228,2.3436,1.1758,3.2242,0.9423,5.3154,2.6604,4.9611,1.5141,5.0416,9.4698,2.6819,7.0899,1.3074,2.7544,1.3879,1.516,1.8548,3.0628,2.0319,3.9809,0.1384,0.9925,2.1353,3.1831,3.2556,0.9836,2.8046,0.8632,2.0718,1.4189,1.1376,1.7335,1.0807,3.1021,0.9921,0.8964,0.1706,1.2175,6.2194,6.6221,1.1778,1.5321,1.6369,1.1698,1.6369,0.9034,0.5818,0.9684,1.8865,2.3366,1.2172,0.9031,0.316,5.3093,3.2149,9.9161,1.5241,1.0324,2.5389,2.2812,4.5281,1.0891,1.1617,0.6132,0.9273 877,12/23/04 21:28,2/13/05 21:22,18.277,18.276,1.5087,1.0711,1.5463,1.8161,1.1315,1.9128,2.102,1.2591,3.4792,7.1221,0.9503,1.7638,2.5128,1.7342,1.6832,2.2389,2.2067,3.2805,0.4752,5.1624,3.0953,4.1799,1.4336,4.4456,9.196,2.2631,6.2201,1.0336,3.0282,1.8631,2.1603,2.5474,3.385,2.2574,3.7554,1.0082,1.1858,2.1192,2.4986,3.7388,0.7098,2.7483,0.8954,1.798,2.627,1.2261,1.355,1.0242,2.1356,0.7988,1.6776,0,0.4444,6.0744,7.2341,1.21,1.21,0.9845,0.8476,1.6127,1.0001,1.0811,0.8556,2.0476,2.7796,0.7259,0.3877,0.6865,5.567,2.2806,10.0127,1.0328,1.1209,2.9496,1.6852,3.0946,1.1535,0.2838,0.7662,1.3702 878,12/23/04 21:58,2/13/05 21:52,18.297,18.297,1.8067,0.9342,1.5785,1.8403,1.5826,2.0013,1.8121,0.7034,3.5034,7.1866,0.6362,1.506,2.1101,1.557,1.643,1.9409,2.4403,2.8859,0,4.2926,4.0054,4.4376,1.1436,3.9141,8.0846,2.3678,5.1812,0.5262,3.3101,1.4926,4.1254,2.5877,3.0789,2.4749,3.9729,0.839,1.1133,2.0709,3.0462,4.5845,0.3957,3.465,1.6686,1.8704,2.3048,1.8382,1.661,1.282,2.0471,0.8712,1.9997,0.8551,0.9034,6.316,6.9845,1.3792,1.7174,1.4999,0.9604,1.3309,1.5478,1.4436,1.1215,1.2744,2.9246,1.0239,0.2105,1.3791,5.3979,2.1598,10.1899,0.9845,1.1773,2.8529,1.5966,2.6758,0.7991,0.2435,0.6534,0.7501 879,12/23/04 22:28,2/13/05 22:22,18.318,18.318,2.0564,1.4416,2.6819,2.2591,1.5342,1.2282,1.7638,1.3315,5.1624,7.8228,0.7973,1.2322,2.5208,2.3946,1.0792,1.3128,2.3597,2.4027,0,4.2201,4.3275,3.302,1.3128,4.502,7.6738,2.255,4.0054,1.2107,3.1732,2.1208,3.2234,3.2239,3.24,2.2977,3.6588,0.8954,1.5643,2.1836,1.7174,5.1724,0.4682,4.3913,0.8149,1.1294,2.6189,1.967,1.7899,0.4525,2.6511,0.7183,2.3944,1.2498,1.137,6.6221,7.6529,1.1617,1.9429,2.1523,1.3711,1.5643,2.8605,1.7415,0.5335,1.661,3.0051,1.0159,0.2185,1.363,6.4127,2.6189,9.7952,2.2168,1.2256,2.2651,1.3792,2.5952,1.3951,0.8315,0.6695,1.0078 880,12/23/04 22:58,2/13/05 22:52,18.339,18.339,1.4121,1.3772,3.3262,2.0497,2.4121,1.1315,1.7315,0.8966,4.5745,8.5799,1.2403,0.5638,3.157,1.3799,0.8859,2.8671,2.9718,2.0161,0.9987,4.3893,5.8255,3.5275,0.9584,4.1799,5.9664,1.2725,3.3128,1.251,3.8336,1.855,3.2556,4.3595,4.8024,2.3783,3.0145,1.5478,1.4677,3.0051,1.5563,4.8261,1.3299,4.6409,1.1532,1.661,2.0551,1.5564,1.5241,0.8068,1.9022,0.6135,3.087,1.3223,0.8391,7.4274,7.814,0.9926,1.0489,1.7899,1.1294,0.7429,3.1746,1.9107,0.6543,1.653,3.6252,1.1125,0.2266,1.4919,6.0341,2.2484,9.5536,2.4101,1.0242,1.8302,1.3953,3.0221,1.4193,1.2905,0.9836,1.4024 881,12/23/04 23:28,2/13/05 23:22,18.36,18.36,1.396,0.8779,2.9396,1.5423,2.9195,1.0268,1.804,0.5987,3.8899,8.2577,1.4819,0.5638,3.5517,0.8564,1.2966,3.4309,3.7128,1.8792,0.902,4.0993,5.1087,3.8899,1.4255,3.3664,5.2174,0.6765,3.1114,1.0255,3.9946,1.396,7.1536,4.7944,5.1085,2.0883,3.0628,1.9666,2.3858,3.3514,1.5643,4.5362,1.2091,4.6731,0.7424,1.3388,1.6041,1.959,1.8785,1.2981,2.031,1.3061,2.789,1.2095,0.0418,7.0892,6.6543,1.7093,0.7671,1.8624,1.0489,0.9926,3.3115,1.7174,1.3872,2.3456,3.2709,0.9514,0.2749,1.7818,4.9469,1.0806,10.6811,2.2651,1.3867,1.4516,1.7576,3.7147,0.6461,1.1053,1.2091,0.7823 882,12/23/04 23:58,2/13/05 23:52,18.381,18.381,1.9275,0.7329,2.843,2.3799,2.3315,0.7691,2.4,1.0738,4.0832,7.3557,1.2564,0.8456,3.1007,1.4121,2.1503,2.9799,3.6322,1.7101,1.0067,3.1651,3.9007,2.7705,1.1517,3.5678,4.2188,0.6765,2.1369,0.945,3.0282,1.4604,5.4784,5.9783,5.8977,1.9434,3.095,2.2001,1.7818,3.4481,1.1858,4.6972,2.0628,5.0517,0.9679,0.7832,1.2417,2.3617,1.0811,1.0645,1.6686,0.9034,2.644,1.0082,0.0176,8.3133,5.8167,1.2744,0.9443,2.3858,1.516,1.5321,2.7236,0.0906,2.7402,2.2651,2.6185,0.4924,0.2427,1.0972,4.8019,1.2337,10.1899,1.8463,1.8377,2.0879,1.5725,3.4248,0.6864,1.2825,2.1917,1.0481 883,12/24/04 0:28,2/14/05 0:22,18.402,18.401,2.0886,0.749,3.5034,2.8953,3.0644,1.0993,2.4886,0.8564,3.9705,8.2336,1.5866,1.0872,3.447,1.7423,1.5141,2.843,3.5195,1.3235,1.0953,3.1893,3.9168,2.4725,1.1356,2.6819,3.357,1.2966,2.2416,1.5329,3.2054,1.5732,4.512,4.2548,5.8172,2.6762,2.0642,2.0471,1.218,3.0695,0.8395,5.261,2.2642,4.7939,0.9679,0.7429,2.4176,1.4033,0.4611,0.8149,1.3303,0.2109,3.3689,1.2981,0.2752,8.2409,5.0517,0.8154,0.759,1.8624,1.0087,1.5886,2.8525,0.1872,1.4919,2.2086,2.4414,0.4924,0.4843,1.0892,4.9952,0.8229,10.351,1.6047,2.6028,2.6113,1.7819,2.5872,1.5884,0.4046,1.934,0.895 884,12/24/04 0:58,2/14/05 0:52,18.422,18.422,2.7248,1.0631,3.8899,3.3624,2.8872,1.1235,1.8765,0.7758,4.1879,7.5409,1.6752,1.3369,4.3007,1.8872,0.9423,3.1168,3.1893,1.2832,1.047,3.0846,5.157,2.9396,0.8295,2.2631,3.7436,1.3611,2.7651,2.3221,3.2215,1.694,4.8019,3.3447,6.397,3.9326,2.7648,2.1115,1.4677,3.2145,1.065,4.5925,1.7085,4.8825,0.525,0.4127,2.4176,0.7188,0.3885,0.5008,0.6055,0.7424,3.9487,1.8216,0,7.9349,4.0691,0.8878,1.0892,2.0637,1.653,1.5564,2.2243,0,1.3066,2.5791,2.691,1.1206,0.4682,0.8798,4.6489,1.0806,9.5456,1.5403,2.6995,2.3939,0.6784,1.6771,1.2501,0.2355,2.4333,1.0481 885,12/24/04 1:28,2/14/05 1:22,18.443,18.443,2.4027,0.9584,4.1315,3.4832,3.3463,1.1718,3.1087,1.4282,4.3893,7.6215,2.247,0.5154,4.0027,2.1047,0.6846,3.5839,3.5678,1.6617,1.1195,2.3356,4.8913,2.5289,0.5315,2.1503,4.557,1.4013,2.9101,2.0322,2.9557,1.847,4.7697,6.091,5.9783,4.6252,1.9272,2.4176,1.8301,3.1259,0.9039,4.5684,2.1353,5.0919,0.5572,0.4288,1.8457,1.8302,1.2261,0.2672,0.1786,0.7021,3.6266,1.4914,0.6458,6.9925,4.5442,1.2342,0.9362,2.2812,0.9282,1.3147,1.5316,0,1.9107,2.6758,2.6024,1.0722,0.0816,0.6865,3.916,0.3558,8.0395,1.661,2.1438,2.3536,0.0341,2.112,0.7589,0.8959,2.1353,1.4105 886,12/24/04 1:58,2/14/05 1:52,18.464,18.464,1.8711,0.5799,4.3248,3.8779,3.5799,0.9866,3.4067,1.4201,3.7289,7.7826,2.3114,0.1772,4.2201,1.4765,0.3946,4.051,2.8268,1.1221,1.1919,1.804,4.3195,2.2067,0.6201,1.9732,3.8805,1.5302,2.6523,1.4362,1.9893,1.1463,4.6086,7.0897,6.695,4.2274,1.5487,3.8028,2.5388,3.0212,0.7187,5.3093,2.3286,4.5362,1.0967,0.2033,1.4994,1.4516,1.0087,1.0001,0.5169,0.7101,3.4333,1.3625,0.4283,7.1858,4.3268,0.8878,1.3227,2.3295,1.3953,1.4114,1.7894,0.8234,1.8704,2.2086,1.8937,1.4185,0.5971,1.1214,3.0382,0.4122,8.0798,1.3631,2.1115,3.0543,0.7349,1.7174,1.0891,1.7335,3.2548,1.942 887,12/24/04 2:28,2/14/05 2:22,18.485,18.485,2,0.902,3.9302,3.5638,3.8537,0.6161,4.1235,1.1946,2.9315,7.0174,2.102,1.1517,5.0658,1.7342,0.7732,4.0832,2.6174,1.0255,1.353,1.9812,4.3597,2.094,0.596,1.4577,2.0685,1.5785,1.3235,1.4604,1.7315,1.3396,4.9308,8.8615,5.9138,3.9407,1.3393,4.2619,2.8288,4.5273,1.2986,4.4556,2.9729,4.0852,0.9034,1.0006,2.039,1.3953,1.3309,0.525,0.533,0.5813,3.3044,1.0967,0.4444,7.6046,3.4087,0.4611,1.2181,2.6839,1.8221,0.9443,1.878,0.5416,1.8382,2.6678,2.0709,1.7004,0.581,1.4597,1.8623,0.8793,7.8705,1.7254,2.9008,1.9913,0.9443,1.3227,0.9199,1.6368,3.6091,2.683 888,12/24/04 2:58,2/14/05 2:52,18.506,18.506,3.1758,0.8617,4.3893,3.5235,3.5879,0.6725,4.7356,1.1705,2.6658,6.3248,2.0698,1.4174,4.5503,2.1611,1.0631,4.0993,2.6819,1.106,1.0067,1.9409,4.7624,1.5383,0.9342,1.7879,2.906,1.0148,1.6295,1.7826,2.4242,1.6134,6.3805,9.1997,4.9796,3.7957,2.1366,4.8095,2.4905,3.9152,1.2422,3.7147,3.1903,4.657,0.2914,1.202,2.4981,1.5482,1.0409,0.5975,0.525,0.4363,2.8293,1.3142,0.2431,5.7765,2.0798,1.0972,0.8798,2.708,0.614,0.896,2.1276,0.5899,0.8154,2.112,2.6749,0.8789,0.6212,0.6623,2.1442,0.5249,6.2355,1.4758,2.1598,1.5643,0.6543,1.7013,1.081,1.1697,3.6494,2.7554 889,12/24/04 3:28,2/14/05 3:22,18.527,18.526,3.353,0.9423,5.0738,3.1933,3.3785,0.6403,4.5664,0.953,2.6255,5.2376,1.9893,1.9168,5.243,1.9195,1.6349,4.6792,3.0604,0.4376,0.7248,1.6913,4.3195,1.4336,1.1597,1.498,2.4309,0.8456,3.0711,1.6215,2.4886,1.5329,6.1872,8.8454,5.5031,4.3434,2.0561,4.6323,1.7496,2.6991,0.2999,2.6999,3.3917,4.5523,0.3558,0.8315,2.0873,1.3711,0.2919,0.5169,0.3558,0.3639,3.1675,1.4994,0.0498,5.9778,2.0396,1.2583,0.4933,2.249,1.0489,1.3872,2.6995,1.0892,1.653,2.2086,1.934,0.5004,0.9917,0.3724,2.5147,0.7746,5.0517,2.0637,1.9505,2.1362,1.202,1.1536,1.2743,0.5576,3.2548,3.6897 890,12/24/04 3:58,2/14/05 3:52,18.548,18.547,2.9101,1.2081,4.8161,2.6617,3.0725,0.3584,4.5664,1.5409,2.3195,5.4953,2.4,1.5624,4.4698,2.2819,0.5557,5.0738,2.2631,0.5826,1.5463,1.4738,4.1503,1.5383,1.1758,0.9101,2.1329,1.2886,2.443,1.8228,1.8765,1.9436,5.7039,7.436,5.6803,4.3031,1.5648,4.5518,1.7899,2.0548,0.6462,2.708,3.8266,5.1,0.8391,0.9684,1.7249,1.1376,1.1294,0.0095,0.6135,0.6538,3.5299,2.2404,0.0095,5.5107,2.555,1.0409,0.7268,2.1845,1.7174,1.6932,1.4994,1.6771,2.2731,2.0235,2.087,0.1299,0.7179,0.0583,2.4825,1.1209,4.0691,1.8463,1.9022,2.4019,1.1294,0.614,1.234,0.2516,3.0695,3.6252 891,12/24/04 4:28,2/14/05 4:22,18.568,18.568,3.1919,0.9906,3.9302,2.5087,3.1691,0.9705,5.1544,2.1691,1.949,5.906,2.3356,1.7557,4.0832,2.3946,0.6846,4.8161,1.8282,0.9933,1.6671,1.1114,3.8121,1.353,0.604,0.9262,2.6403,1.1758,2.0966,1.6537,1.3128,2.4027,5.9939,7.2588,6.7272,4.8749,1.5326,4.141,1.4838,2.9971,1.3308,1.7174,3.5447,4.061,0.7263,0.7107,1.4833,0.7349,1.5482,0.3236,0.686,0.7343,4.1179,2.0793,0.5733,5.9133,1.798,0.9684,1.0892,3.0784,1.8221,1.3388,0.7907,0.7912,2.7161,1.4033,2.2964,0.1058,0.6937,1.0409,2.3133,1.1209,5.0356,2.104,1.4108,1.9913,1.0972,1.3066,1.1454,1.0972,2.8843,4.3903 892,12/24/04 4:58,2/14/05 4:52,18.589,18.589,3.1356,0.7651,4.0832,2.6779,2.7181,1.0027,4.9772,2.306,1.6832,5.2054,3.004,1.8282,3.8013,2.3946,0.8054,3.9302,1.7718,1.3154,1.1597,0.4752,2.8054,1.4416,0.153,0.8376,2.6161,1.0872,2.5477,1.557,1.1758,2.3463,5.6717,7.4521,5.0682,5.0521,1.7098,3.6417,2.0234,2.4494,1.0328,2.2489,3.6011,4.5684,0.7826,0.4127,0.7988,0.751,0.8315,0.9034,0.9357,1.0082,3.8682,1.7894,0.8954,5.5912,1.7737,0.8073,1.2583,2.2168,2.0235,0.9926,0.9034,0.9039,2.8611,2.0637,2.3206,0.3635,0.9756,1.2019,2.0959,0.5249,5.1161,1.5482,1.3625,1.9509,1.0409,1.1375,0.7105,0.5335,3.432,4.4548 893,12/24/04 5:28,2/14/05 5:22,18.61,18.61,3.2966,1.3933,2.3517,3.4913,2.7745,1.1638,5.2107,2.1289,1.6591,4.698,2.706,2.4403,3.8899,2.0725,0.7329,3.8336,1.6027,1.9436,0.9342,1.055,3.4497,1.2805,0.451,0.9745,2.9785,0.8295,2.1772,2.0966,1.6349,2.3383,4.963,7.0172,4.4158,4.6736,0.7192,3.4645,2.9013,1.8776,1.0167,2.2892,3.5206,3.7631,0.7504,1.7174,0.1544,1.2342,0.6866,1.274,0.4042,0.8149,4.6091,2.6833,0.4202,4.8584,1.2583,1.3066,0.4127,2.8611,2.8529,1.1456,1.2095,0.7268,3.2395,2.4906,1.7326,0.436,0.7259,0.4127,0.8959,0.1142,3.2556,1.9831,1.733,0.9201,1.2342,1.3469,1.0246,0.767,3.2789,4.7689 894,12/24/04 5:58,2/14/05 5:52,18.631,18.631,4.9638,1.3772,2.8268,3.0725,2.8309,0.8013,4.655,2.9101,1.353,4.2953,2.4644,2.247,4.8242,2.4268,1.1436,2.5289,2.1745,1.2993,1.1919,1.5383,2.7812,1.5463,1.0389,0.7329,2.5034,0.8617,2.0403,2.5879,1.957,2.8054,4.2221,6.542,4.2548,5.2776,0.3729,3.8994,2.3294,0.9514,0.6462,1.7818,3.9393,3.747,1.1934,1.5805,0.7666,1.3792,0.6705,0.9276,0.2592,0.525,5.1004,2.1196,0.0498,4.9872,1.2261,1.4355,0.4611,2.7322,2.7885,0.308,1.4431,1.9187,3.7953,2.0798,1.6279,0.9112,1.1044,0.6543,1.2986,0.6296,2.5147,1.9348,2.2323,0.6705,1.9429,1.2341,0.7589,1.5482,2.3044,4.0521 895,12/24/04 6:28,2/14/05 6:22,18.652,18.652,5.4792,1.1839,2.9879,2.3396,2.5168,0.8094,4.4376,2.8456,0.7329,4.4886,2.7302,2.1826,4.5101,3.2403,1.2322,2.8268,1.6591,1.2188,1.4819,1.6188,2.7409,1.2081,1.5785,0.451,3.0832,1.4899,2.451,1.9034,2.0295,2.4349,3.5456,5.5111,4.9393,5.5997,0.7353,3.7947,2.3617,0.7018,0.2677,1.5402,4.2454,3.151,1.3545,1.5966,1.1853,1.355,1.1133,1.0242,0.9357,0.9599,4.2789,2.4739,0,4.4476,0.7349,1.1698,0.7268,2.5469,3.1027,0.614,1.8699,1.4516,3.4731,1.9752,1.5716,0.7179,1.483,1.0731,1.2905,0.7343,2.8529,1.202,1.8055,0.896,1.7013,1.3147,0.3884,2.3617,1.7648,4.3179 896,12/24/04 6:58,2/14/05 6:52,18.673,18.672,5.1329,1.5946,2.4886,2.5651,2.1544,1.0188,3.8174,3.6107,0.2094,4.1342,2.7785,2.6094,3.7852,3.8362,0.9826,2.9477,1.5463,1.3235,1.3369,1.1678,3.0872,0.9503,1.0228,1.0631,3.2846,1.5302,2.298,2.5638,0.8698,3.1919,3.9966,4.9957,4.4883,6.2843,1.3232,3.1182,3.1912,0.6132,0.912,1.516,4.181,2.9899,1.129,1.3792,1.0242,1.3872,1.8463,2.039,0.2994,1.2095,4.3514,2.4659,0.8068,3.3765,0.5818,0.7751,0.8073,2.5469,2.7644,1.4758,1.741,1.9429,3.9564,1.959,1.338,0.2749,2.3608,1.7899,1.1858,0.6135,2.9174,2.4503,1.7813,1.065,1.7174,2.0154,0.928,2.4422,2.1353,4.1165 897,12/24/04 7:28,2/14/05 7:22,18.693,18.693,4.1423,2.0134,3.4631,2.1383,2.0738,0.5436,3.8013,4.8268,0.4107,3.498,2.3919,2.706,2.8188,4.102,0.8537,2.7624,0.7168,1.5168,1.8443,1.1195,2.7248,0.7651,0.7651,0.5315,3.0913,1.5302,1.7826,2.5879,0.7168,2.8859,3.4811,5.0682,3.4816,5.3662,1.146,3.1504,2.9254,0.9434,0.8395,1.2905,4.8816,3.5294,0.9196,0.6784,0,1.5805,1.0409,2.9088,0.7746,1.2337,3.6668,1.9827,1.5156,2.6919,0.4127,0.896,0.7107,2.6274,2.1684,0.5899,0.4363,1.7093,3.9643,2.0798,0.6856,0.5568,2.0065,1.4838,0.767,0.7102,2.0557,2.4262,1.0082,0.4368,1.7335,2.0798,1.2743,1.3952,2.0145,3.883 898,12/24/04 7:58,2/14/05 7:52,18.714,18.714,4.3356,1.7477,2.9154,2.0899,2.1946,0.7852,3.4067,2.604,1.7154,3.3369,1.6752,3.7128,2.6497,4.1826,1.5544,3.4631,0.596,2.8617,1.7154,0.7812,2.894,1.2081,0.7732,0.749,1.8832,2.3597,1.2591,3.1919,1.4738,2.443,2.7402,3.5621,2.338,5.1487,0.9528,3.2793,2.4341,1.2172,1.0731,1.7415,4.4065,2.3536,0.7907,1.4194,0.1142,1.8543,0.3644,2.8363,1.0565,1.6202,3.3125,2.4739,1.282,2.2892,0.2033,0.7832,1.4999,2.0959,2.5952,0.8878,0.1061,1.7415,3.1349,2.2086,0.7098,0.9836,1.8857,1.0811,0,0.4444,1.7013,2.3053,0.9437,1.4114,1.798,1.3308,0.8313,1.4758,1.8615,4.3501 899,12/24/04 8:28,2/14/05 8:22,18.735,18.735,4.4886,2.2067,2.4886,2.1302,1.2846,0.5356,2.8913,3.2081,1.9329,2.7812,1.9651,3.1812,2.7705,4.2148,2.3275,2.9154,1.3933,2.7007,2.0698,0.451,3.0872,0.7087,0.8376,0.4188,1.3839,2.8027,2.0564,2.9987,1.3933,3.4738,2.869,2.8132,2.6118,5.1487,1.1944,2.2082,2.6838,1.0078,2.1201,1.4355,3.8669,2.257,1.0645,1.4838,0.0095,2.4745,0.1389,3.537,0.8793,2.1679,2.7648,2.0471,1.274,2.0074,0.0019,1.4999,2.3778,2.8529,3.2154,1.6932,0.533,2.4664,3.7711,0.7912,0.444,1.2897,1.7085,1.0811,0.7509,0.2833,1.5805,2.5469,1.435,0.9121,1.9831,0.3402,0.7669,2.3858,1.8857,3.8185 900,12/24/04 8:58,2/14/05 8:52,18.756,18.756,3.9893,3.8336,2.0054,1.5745,0.4872,0.4228,3.302,3.506,1.4738,2.5235,1.7477,3.8013,2.4805,5.6966,2.5047,2.4886,1.4416,2.6846,2.4322,1.0228,2.2094,1.047,1.0711,0.2336,2.1248,3.2376,2.604,3.1678,1.0953,2.4993,3.1268,3.7957,2.7809,4.9071,1.1299,2.0954,2.418,0.7098,1.6771,1.5241,3.4722,1.6771,2.4497,2.6758,0.1303,2.1603,0.5335,5.7921,1.4914,1.7491,2.491,2.0068,1.0565,1.8141,0.614,1.5482,3.3362,2.3778,2.5067,1.3711,0.9034,2.8772,3.747,0.2839,0.4601,1.032,1.6199,0.6704,1.1858,0.6135,1.1133,2.1201,1.6122,0.7107,2.555,0.7429,1.3387,2.7643,1.5232,3.9071 901,12/24/04 9:28,2/14/05 9:22,18.777,18.777,4.1987,3.8094,2.5208,1.2685,0.6805,0.455,3.5114,3.4094,1.0792,2.6604,1.5544,4.7758,1.9248,5.8658,2.8913,2.0054,0.7248,4.4322,2.8671,1.1919,1.5007,1.2725,1.4416,0.8376,3.0027,3.5436,2.7007,4.2228,1.3128,2.9826,3.1268,2.7246,2.1447,6.1071,1.2185,1.741,2.1684,0.2991,2.0476,1.5321,3.0534,1.806,2.1276,3.5456,0.7907,3.1832,1.3309,6.4444,1.1612,2.1356,3.095,2.8041,1.2981,1.508,0.8073,2.8933,2.6356,2.6033,3.1349,0.4529,1.129,2.9094,3.747,1.2261,0.4199,1.185,1.9742,1.8623,1.0086,1.2337,1.1778,2.7805,1.3142,0.7429,1.347,1.9268,1.1938,2.6194,1.5474,3.3353 902,12/24/04 9:58,2/14/05 9:52,18.798,18.797,3.1517,3.4872,2.0456,1.3732,1.4537,0.3826,3.0604,5.1087,1.3047,2.0644,1.6027,4.8081,2.6416,5.2779,2.1423,2.5208,1.1517,5.0765,3.3181,0.3463,1.8872,0.902,1.5302,1.4416,3.6389,3.7852,3.2805,4.4403,1.3772,2.4107,3.0946,3.6507,1.7742,7.2991,1.283,2.184,1.8623,0.895,2.0717,1.2019,3.2709,1.3631,2.8525,5.0839,1.0726,3.6503,2.7644,8.329,0.9599,2.643,3.4172,2.7961,1.6605,1.516,0.2274,2.257,2.6517,1.6771,4.0127,0.6705,0.5008,3.8597,3.4972,1.1456,0.5407,1.4427,1.9742,2.9335,0.1711,0.7102,1.9187,4.1899,0.8712,1.0811,1.1859,1.7013,0.5334,2.2489,1.9823,3.1823 903,12/24/04 10:28,2/14/05 10:22,18.818,18.818,3.4658,3.9624,1.5946,1.5423,1.1396,0.3906,2.5611,5.4228,0.8054,2.0483,1.2886,4.6148,2.0376,5.447,2.2228,2.0456,1.2483,5.2537,3.1329,0.2819,2.2899,1.2644,1.2403,0.9181,3.6872,4.502,3.7315,4.0134,1.6268,2.6604,5.2207,2.3621,1.1863,7.2024,1.7823,1.9021,2.1201,1.04,3.006,1.2341,3.9796,0.9684,3.1344,5.7845,1.145,4.0771,2.7241,9.2793,1.6927,3.1827,2.942,2.0551,2.0148,1.1778,0.8073,1.9348,4.2382,1.4838,3.5456,0.9282,0.7746,4.1496,3.5617,1.1537,0.3796,1.1367,2.683,3.2154,0.0986,1.1934,1.516,4.9791,1.29,0.751,1.7496,1.1294,0.477,2.869,2.2883,3.1018 904,12/24/04 10:58,2/14/05 10:52,18.839,18.839,2.6282,3.8819,1.5463,1.3812,0.8819,0.5758,2.3034,5.0523,0.4993,2.0161,0.8376,3.8899,1.7315,5.8577,2.5691,1.5946,1.0148,5.3342,2.9638,0.7732,2.0081,1.1275,1.8523,1.055,3.9369,4.3168,4.5852,3.7718,0.9906,2.4752,3.0946,1.2105,1.7098,6.7595,1.6454,1.3947,3.1026,0.6212,4.5442,1.5966,2.4897,1.2261,3.996,6.5254,1.0162,3.4489,2.2007,11.6632,3.1021,3.6578,3.4252,1.894,2.4095,1.5805,0.8154,2.0718,4.3831,1.3792,3.014,0.6462,0.7101,5.3013,3.6342,0.5174,0.6213,0.6534,1.942,2.5469,0.8717,1.3947,0.5738,3.8919,0.686,0.7993,2.1362,0.8154,1.1213,3.7791,2.0065,2.2078 905,12/24/04 11:28,2/14/05 11:22,18.86,18.86,2.5799,3.6161,1.1919,0.3423,1.0913,0.8094,1.9329,6.1396,0.2819,1.6537,0.6846,3.5034,2.3919,4.996,2.1906,1.5463,0,5.9946,2.8268,1.2242,1.1383,0.8537,1.1195,1.6832,3.6792,4.4617,5.5839,4.1503,0.7651,2.894,0.0664,1.0897,1.7823,6.2843,1.7742,1.7572,2.2892,0.4763,4.5523,1.7899,1.789,1.0892,3.7384,6.2758,1.3223,4.0208,1.9831,12.1545,2.4417,4.5518,2.3863,1.8297,2.2806,1.9913,0.7832,2.0396,4.5684,0.5335,3.5939,1.1778,0.235,4.2946,3.2798,0.5416,0.8789,0.6695,2.393,3.5294,1.5805,1.1692,0.469,3.9564,0.9357,1.1215,2.1523,1.2583,1.4032,2.4744,1.1528,2.0226 906,12/24/04 11:58,2/14/05 11:52,18.881,18.881,3.4738,4.0107,0.8617,0.3826,1.2282,1.4456,1.7557,6.1718,0.4752,1.0174,1.2081,5.3718,1.6107,4.4886,2.6416,1.1919,0.2899,5.1087,2.8188,1.2242,1.1221,1.0711,1.2805,1.957,5.0242,4.5584,4.6819,3.7557,0.9423,2.596,0,1.9514,1.1058,5.7608,2.3058,1.3786,1.7496,1.338,4.3348,1.0409,2.3608,0.9282,4.729,7.2341,0.4605,4.2946,2.4262,13.3545,2.3209,4.9867,2.2172,2.3451,2.9008,0.8637,1.3953,2.6274,6.3564,0.8154,4.5442,1.4114,0,4.1737,3.0623,1.0892,0.3071,0.8145,1.4024,3.6261,1.806,0.7988,1.0087,4.0932,0.4042,1.8382,2.3858,1.7335,1.226,1.8543,0.887,1.5071 907,12/24/04 12:28,2/14/05 12:22,18.902,18.902,2.0161,3.7772,1.2,0.6564,0.9383,1.2121,1.5866,6.5826,0.3302,1.5007,1.2483,4.7839,0.9745,4.4966,2.7221,0.8617,1.3852,6.5181,3.2215,0.8617,1.3477,1.2242,1.3852,1.5463,6.3933,4.7114,4.8913,3.6349,1.7315,3.1517,2.5147,1.3957,0.7192,6.3729,3.0709,1.0565,1.5321,0.895,4.1979,1.2422,1.6199,0.4127,5.8806,8.1845,0.9196,4.9389,2.9979,13.0323,2.6833,5.3813,3.1756,1.9988,3.3195,0.7751,1.0972,2.5389,6.0825,1.2825,3.2154,1.6932,0.4766,4.6651,3.5537,0.5738,0.2507,1.9742,1.5635,3.3684,1.6771,0.8149,0.7751,3.5456,0.2431,2.4906,3.6744,2.5066,1.8864,2.4986,1.0803,1.4266 908,12/24/04 12:58,2/14/05 12:52,18.923,18.922,1.5893,3.6081,0.6685,0.9624,0.7369,0.4953,1.0872,6.0349,0.6604,1.6376,0.9423,4.2685,0.4349,4.8752,3.302,1.2,1.7638,6.655,2.7705,1.0389,0.6148,1.2483,1.3691,2.2389,7.6255,5.2752,6.9691,3.949,1.1034,2.8215,0.614,1.3071,1.1058,6.091,2.1205,1.3223,1.4355,0,3.9402,1.0248,2.1112,2.0798,8.1679,6.9764,1.0887,5.1483,3.1268,12.4283,2.9169,5.2766,2.644,1.4028,2.9088,1.057,0.5818,2.3375,6.7107,1.1133,1.7415,1.7576,0.6699,4.8262,3.5054,0.7751,0.4038,1.5313,1.3219,3.0382,1.7415,1.9021,1.347,3.4811,0.0498,2.4019,4.206,1.8382,1.2823,1.4838,0.4118,1.3299 909,12/24/04 13:28,2/14/05 13:22,18.943,18.943,1.3074,4.043,0.6121,0.8255,0.004,0.1812,0.6846,5.157,1.2805,2.0081,0.6201,4.357,0.6443,4.3839,3.7208,0.6685,1.2644,6.4779,2.1987,1.6913,0.7597,1.6993,1.345,3.0201,10.0416,5.9678,7.2188,3.6671,1.353,2.3463,0.2597,1.0494,0.8158,5.785,2.346,1.2095,2.1039,0,4.8341,0.9442,1.7165,1.5482,7.9826,7.7174,1.2658,5.6234,3.9725,12.0015,3.2874,4.7853,1.7662,1.3867,2.8122,0.5335,0.3805,2.4825,8.1523,1.6208,2.3456,1.3872,0.0901,4.2704,3.4892,0.8476,0.2991,1.0481,0.7662,2.6838,2.0234,2.482,1.4838,2.6356,0.1867,2.9255,3.9564,2.3858,0.2917,1.7254,0.6212,0.9112 910,12/24/04 13:58,2/14/05 13:52,18.964,18.964,1.4926,4.4376,1.0792,1.1154,0.2054,1.1315,0.1208,4.5852,1.643,2.0242,0.8537,3.7208,1.4497,3.9248,3.6805,0.6121,0.3221,7.5732,2.7463,2.3114,1.7101,1.5141,1.5383,2.6577,10.702,6.1128,7.8228,3.5866,1.0792,1.6295,1.0328,1.2427,1.1944,4.9152,3.4172,0.4686,0.9523,0.4601,5.3576,0.614,1.5554,1.0811,7.3384,9.2798,0.541,5.3657,4.2865,12.09,2.7155,4.3021,1.6454,1.5478,2.9652,0.2597,0.4852,3.006,7.4919,0.7349,2.3858,1.2583,0,4.061,3.4328,0.6623,0.3715,1.9179,0.734,2.8288,2.0717,3.0135,1.6208,2.7805,0.4525,3.0221,3.4489,3.8194,0.2354,2.1684,0.9031,1.0561 911,12/24/04 14:28,2/14/05 14:22,18.985,18.985,1.8148,4.1396,0.8054,1.349,0.7128,1.8564,0.7409,4.7946,1.2805,1.6376,1.1678,2.8832,1.3772,4.1906,4.0591,1.0792,0.4027,8.6282,1.4899,1.9651,1.7342,1.7154,1.498,3.149,12.9973,4.4456,9.0631,2.9101,1.7154,1.5893,0.9039,0,2.3138,4.1823,3.2561,0,0.8395,0.2346,6.1147,0.1066,1.8212,1.4999,7.9504,9.7711,0.2511,6.1631,4.7697,12.2108,2.3129,4.3343,1.8548,1.6122,2.8605,0.4288,0.5094,3.0382,7.4113,0.9201,1.6852,1.5403,0.235,4.053,2.7805,0.3241,0,3.0615,1.0964,2.9737,2.3456,3.6014,0.9282,3.9321,0.9357,2.7,2.7644,4.4476,0.8474,2.1764,0.9514,0.3232 912,12/24/04 14:58,2/14/05 14:52,19.006,19.006,2.0725,3.7208,0.8134,1.0913,0.1732,2.2591,1.0792,5.3664,1.1758,1.6295,0.4188,2.8349,0.749,4.094,4.4054,0.8054,0.6846,8.1611,1.1356,3.2537,1.8792,1.9732,1.8846,3.5195,13.0537,4.349,9.7235,2.9503,1.5141,1.7664,1.4516,0.2038,2.2816,4.8024,4.3031,0,0.469,0.3796,5.7442,0.3966,1.3219,1.9107,7.4028,10.1094,0.8309,6.8235,4.6248,12.2994,2.2887,3.6981,2.5796,1.3383,2.8766,0.7993,0.4933,2.5067,7.6046,1.0409,1.8624,1.8865,0.8068,3.8597,2.5147,0.7268,0,3.3675,0.9031,3.3764,2.1603,3.2551,0.3885,4.8341,0.9759,1.7658,2.7,3.6825,0.187,2.3456,0.8548,0.8065 913,12/24/04 15:28,2/14/05 15:22,19.027,19.027,1.8872,4.0349,1.2886,0.5436,0.2134,2.7745,0.9503,5.6564,0.8698,2.8134,0.7409,2.706,0,3.7879,3.8658,0.8134,0.4188,8.2174,1.7396,2.7383,1.1302,2.0537,2.0054,3.5919,13.8993,4.5826,8.6282,2.5315,1.651,0.9933,0,0.9769,1.2749,3.7152,5.0521,0,0.2758,0.6776,5.8086,1.5966,0.8387,1.6047,7.5558,9.0463,0.8391,7.1214,3.9403,12.3156,2.788,3.7384,1.3957,1.129,3.5853,1.355,0.7832,1.8624,7.6046,1.7819,2.7724,1.5886,0.2672,3.2878,1.9831,1.2261,0.5246,3.0373,0.5568,3.1107,2.0234,1.7733,0.2517,4.649,1.1692,1.806,3.2878,3.9805,0.3079,2.5952,0.5648,0.9192 914,12/24/04 15:58,2/14/05 15:52,19.048,19.047,1.6698,3.8174,1.2,0.8013,0.6644,2.7987,0.8215,6.1638,0.2819,3.0792,1.1678,3.6966,0.5074,2.7812,3.7691,1.2886,0.5477,10.0859,1.643,3.0362,1.7745,2.0617,1.9893,3.7289,14.5275,4.8725,9.1517,2.306,1.0711,0.494,0.614,0.985,1.2668,3.0789,4.5769,0.5813,0.8798,0.5326,7.0972,0.7912,0.7581,1.1617,7.9424,8.8449,1.1612,8.4261,2.7966,9.972,2.8041,3.6336,0.993,0.5733,3.4323,1.347,1.21,2.0959,5.9054,0.6221,1.6127,0.8878,0.7021,2.9899,1.4194,0.7832,0.4279,3.4078,0.5326,2.257,2.0959,1.9021,0.6623,4.1254,0.9599,2.5389,2.6033,3.8516,0.9038,2.2972,0.6534,0.2749 915,12/24/04 16:28,2/14/05 16:22,19.069,19.068,1.694,3.0685,1.3208,0.7047,0.4711,2.2188,0.5074,6.2201,0.9262,3.7154,1.6107,3.4872,1.4416,2.7248,3.3987,1.2,0.6443,8.9262,1.9732,3.5436,1.3557,1.6027,2.0617,3.4389,17.2255,5.0819,8.6685,2.3141,1.0309,0.1638,1.1294,1.6051,0.687,3.1353,5.2132,0.5169,0,0.734,5.6315,1.1133,0.9836,1.4516,7.6363,7.7416,2.1115,7.9107,3.0543,9.384,2.6592,2.6511,1.5246,1.1048,2.8846,0.1308,4.3268,2.4825,5.0678,0,1.202,0.9121,0.6618,3.1993,1.0972,0.9039,0.3555,3.3997,0.4279,2.7966,2.3697,1.8135,0.8476,3.4328,1.3786,2.7483,2.4584,4.6248,0.7669,2.3778,1.0883,0.4924 916,12/24/04 16:58,2/14/05 16:52,19.089,19.089,1.7181,3.5436,1.6268,1.051,0.5114,2.5087,0.7893,5.0443,0.9342,3.3128,1.1034,3.0362,0.9423,3.4899,3.6966,1.3208,1.3611,8.0966,2.2309,3.3342,1.4846,2.102,1.4255,3.9705,17.3705,4.6389,8.5799,2.0966,1.5946,1.0255,0.7751,1.2266,0.5984,2.4346,6.1474,0.7424,0.5415,0.6776,4.7536,0.8154,0.9675,1.6288,6.8954,7.6611,2.3451,6.6302,3.8999,9.1827,2.6914,2.7961,1.589,1.9988,3.0054,0.3644,2.1281,1.9348,5.3738,0.5094,1.3872,1.3872,0.1867,2.6678,1.2825,0.1872,0.2991,2.8763,0.6132,2.716,3.4409,1.2739,1.3147,2.1764,1.5397,1.7737,2.7724,5.1643,0.775,1.4597,0.6373,0.444 917,12/24/04 17:28,2/14/05 17:22,19.11,19.11,0.9208,2.4483,1.9087,0.8174,0.7933,3.4993,0.4188,3.7879,2.0859,3.345,0.7973,3.1329,1.2725,2.6685,4.1396,1.6268,1.7638,7.1463,2.4081,3.4067,2.0483,1.8604,1.0228,3.9705,17.145,4.357,7.702,1.251,1.6349,0.8161,1.2583,2.2494,1.1944,2.7729,6.389,0.9598,0.5818,0.2749,5.7039,0.4368,1.3058,1.2503,6.686,7.3469,2.2001,5.8972,3.8919,10.6162,2.1598,2.635,1.8628,1.435,3.3598,1.6288,2.0718,1.9913,4.7053,0.7832,1.5966,1.9831,0.1786,2.1201,1.4838,0,0.3474,3.7461,1.04,1.8784,3.755,1.5478,2.0235,2.4584,1.1048,1.8543,2.1845,5.5268,1.0488,0.767,0.581,0.0816 918,12/24/04 17:58,2/14/05 17:52,19.131,19.131,0.9933,1.9248,1.5946,0.6081,0.5597,4.047,0.443,4.6013,1.9732,4.0537,1.2805,2.8671,1.5544,2.3946,3.9544,1.6752,1.9893,6.9369,2.1342,3.3101,2.1289,1.9409,1.0711,3.9383,17.4591,3.7128,8.1128,1.5651,1.4416,0.8,0.5818,1.5326,2.3219,3.1756,5.4387,0.2592,0.7026,0.2508,6.6221,0.7831,0.6776,0.8395,6.839,5.6154,2.4497,6.3725,3.4489,7.58,2.1518,2.1035,1.7098,1.3625,4.141,1.5725,2.0476,1.2422,4.4154,0.7751,0.7429,1.7819,0.8309,1.6208,1.0972,0.5094,0.9675,3.3836,1.1608,1.0811,4.5603,1.0082,2.7724,3.0301,1.0001,2.2409,1.3309,5.2368,0.324,0.3402,0.895,0 919,12/24/04 18:28,2/14/05 18:22,19.152,19.152,1.7664,2.6738,1.1758,1.9933,0.5758,3.7248,0.7651,4.0779,2.2711,3.8121,1.7477,2.6577,1.4658,2.5638,4.9369,2.1101,1.5383,5.7369,1.7799,3.3342,2.2577,1.7638,1.2564,3.6,16.1221,3.7933,8.2416,1.7262,1.6591,1.0094,2.1603,1.9675,2.346,2.5232,5.5434,0.5974,0.5979,0.6051,6.6704,0.7268,0.7018,0.9121,5.8484,4.1819,2.5947,6.2516,3.2637,6.9115,2.0713,2.2565,1.6856,2.0471,4.0766,1.4033,3.0301,1.2744,3.8597,0.5094,1.2422,1.0731,1.1612,1.355,1.2664,0.5899,1.5554,2.8601,0.6051,1.3469,5.0919,1.1048,4.3509,2.0798,0.7101,1.9107,0.6705,5.4382,0.1468,0.7912,0.6212,0.2185 920,12/24/04 18:58,2/14/05 18:52,19.173,19.173,2.0242,1.1114,1.6671,1.3248,0.5034,3.1772,0.757,3.8443,3.1168,5.7128,1.7396,1.506,1.6591,1.9758,4.2604,2.2631,1.8846,5.6,1.7718,3.2456,1.6537,2.4161,1.3208,3.6242,15.6067,3.4389,8.6523,2.4349,1.047,0.6711,0.5496,2.491,1.8226,2.789,6.8319,0.9115,0.2597,1.338,5.3415,1.3308,0.6776,2.0718,4.9142,3.9805,2.9813,6.7509,2.4745,6.9437,2.1115,1.5075,1.4199,1.2417,2.8766,1.4516,3.747,1.0489,3.0784,0.8395,0.9282,0.614,0.9759,1.6852,1.6369,0.7429,1.3058,2.8682,0,1.8301,5.1724,1.6766,5.0356,2.1603,1.0645,1.6127,1.3872,6.0422,1.1213,1.2583,0.6615,0.0494 921,12/24/04 19:28,2/14/05 19:22,19.194,19.193,0.8,1.0067,1.1114,0.4872,0.8094,3.5074,0.9584,2.3946,3.3101,5.157,1.3852,1.1275,1.4658,1.1544,4.3007,2.2792,1.5383,5.0523,1.5544,3.5356,2.0966,2.6819,1.2403,3.6644,15.9691,2.7866,7.243,1.3315,1.8362,0.3893,0,1.597,2.5313,2.7648,7.7501,0.1867,0.2758,1.5232,5.5187,1.4033,0.7903,1.798,4.1975,4.7456,4.0122,5.9456,2.7644,6.0337,1.3303,1.8297,1.3152,0.6296,2.0471,2.5147,3.4892,0.9282,3.2798,1.1939,1.21,1.4436,0.7585,1.1133,1.798,1.5321,1.0159,3.1098,0,1.355,4.6086,1.2417,5.2046,2.0879,1.9022,2.4503,1.516,6.163,1.081,1.661,0.8306,0 922,12/24/04 19:58,2/14/05 19:52,19.214,19.214,0.7517,1.1678,1.8926,0.6242,0.8336,3.2738,1.0953,2.1933,2.8832,5.4953,1.2242,0.7732,1.3289,1.8389,5.1866,1.8846,1.9651,4.4242,0.1047,3.5597,1.7987,2.8832,1.3208,4.7114,14.1732,2.2228,6.7919,1.8792,2.2872,0.349,0,0.5742,2.9098,1.8306,6.8964,0.2994,0,1.5635,6.5496,1.2422,0.7662,2.6597,3.9639,4.3187,4.5034,4.6086,3.3604,5.6632,0.8551,2.039,1.4843,0.6296,2.2243,2.5952,3.9564,0.9523,3.6342,1.1778,0.8798,1.5805,0.8391,1.3631,1.4516,2.0476,1.5393,2.8038,0.2749,1.0489,4.7456,1.2095,6.8074,2.1925,1.274,2.6435,1.1778,6.5657,0.3642,1.8462,0.7259,0.3152 923,12/24/04 20:28,2/14/05 20:22,19.235,19.235,1.6698,1.2161,2.3195,1.3329,1.1718,3.3624,0.6443,1.5409,2.6094,6.494,1.2242,0.9906,1.6349,2.1772,4.5101,2.255,2.8993,4.3275,0.5074,3.0362,1.8792,2.5047,1.4013,4.9691,14.5517,2.0779,6.0993,1.0497,2.8832,1.2268,0.7107,1.3957,3.4494,2.9501,7.9353,0.5249,0.5013,1.8454,5.7764,2.5388,0.3716,2.5308,3.682,3.3039,4.2377,4.9952,3.3201,4.3907,1.7652,1.5558,1.4199,0.8551,1.8135,2.708,4.9308,0.8717,2.0476,1.4516,0.5416,0.6866,0.9437,1.4516,1.3147,1.3147,2.3366,2.7554,0.6695,0.8556,5.2852,0.9115,7.6368,1.7496,0.8874,2.7724,0.6221,6.2677,0.5495,1.1294,0.887,0.742 924,12/24/04 20:58,2/14/05 20:52,19.256,19.256,1.3557,1.3289,2.6416,1.6792,1.4376,2.6295,1.0631,1.847,3.6886,8.8698,1.3611,0.8376,1.6107,1.3074,3.9785,2.5691,2.8913,3.8926,0.7409,3.1248,1.5732,2.996,1.047,4.7758,13.8027,1.7879,5.898,0.8483,2.2792,1.0658,0.9039,1.9675,2.9662,2.5877,9.1514,0.1464,0.4852,1.8132,4.5845,2.4341,0.3877,2.5228,3.5853,2.7805,3.5773,4.9872,3.0221,3.4645,1.7572,1.0807,1.291,0.0578,1.5478,3.0462,5.6395,1.0811,2.0557,1.7819,0.5416,0.9604,1.145,0.7349,1.1859,1.2825,1.7568,2.6024,0.9675,1.0489,4.2623,1.0162,7.1295,1.3792,1.3464,2.9818,0.8234,4.8261,0.5011,1.2422,0.6937,1.1286 925,12/24/04 21:28,2/14/05 21:22,19.277,19.277,1.4121,1.1275,2.8913,1.3168,1.4698,2.1785,1.2725,1.8872,4.5503,9.0309,1.2966,0.5396,1.7638,1.3799,3.5597,3.0523,3.3745,3.7154,1.1114,2.5047,1.4765,4.4215,1.1839,5.404,10.7826,1.8765,5.7691,1.6215,2.2953,1.7745,0.163,2.7729,4.1501,1.2749,8.5393,0.1706,0.4127,2.2561,3.5697,2.0234,0.4843,3.2878,3.5773,2.0154,3.6014,4.2463,2.8368,2.9491,1.7169,0.2834,1.597,0.6135,0.8632,3.5859,5.3416,0.9443,2.2248,2.6839,1.0087,0.8234,0.9034,0.5013,0.4207,1.4597,1.8454,2.3044,0.9595,1.0248,4.9711,0.7424,8.5147,1.6932,1.435,2.2248,0.0584,4.359,0.6783,1.2019,0.4279,0.5246 926,12/24/04 21:58,2/14/05 21:52,19.298,19.298,1.6537,1.1436,2.7946,1.9208,1.0591,2.4604,1.2403,1.5409,4.5664,9.651,1.1436,1.0309,1.7315,1.1221,4.2201,3.745,2.9638,3.2886,1.0148,2.1584,2,4.0268,0.5396,3.906,10.6054,1.1839,5.302,1.549,2.4161,1.404,1.0006,2.9662,5.6319,2.2736,9.7313,1.129,0.1388,2.538,3.763,2.4341,0.6051,4.8664,2.7075,1.4838,2.9894,4.053,2.2409,2.9088,1.3223,0.1544,1.9997,0.5733,0.8712,3.8597,5.1724,0.9201,1.7093,1.661,0.8073,0.759,1.0726,0.614,0.1308,1.508,1.8776,1.7407,0.1863,0.6382,5.8328,0.7504,8.3215,1.7013,1.7007,1.6369,0.7188,3.8838,0,1.3308,1.4105,0.3152 927,12/24/04 22:28,2/14/05 22:22,19.319,19.318,1.0416,0.8215,2.6497,2.5007,1.2523,2.7503,1.1839,1.6617,4.0349,9.3691,0.8134,1.2644,1.3852,0.4215,2.9638,2.7705,2.9638,3.1758,0.7651,2.3356,2.9181,3.3987,0.3221,3.6564,9.9611,1.1758,4.4644,1.0497,2.7141,1.2107,2.0959,3.1595,6.534,2.4346,7.3715,0.8954,0.2274,2.836,3.4248,2.6597,0.5407,5.9133,3.1585,1.508,2.2887,3.2395,1.5321,1.886,1.2256,0.7504,1.7984,0,0.7183,4.963,5.3657,0.8476,1.4597,1.8141,0.8476,0.9201,0.7907,0.5255,0,1.0409,1.5957,1.9984,0.2105,0.8315,5.3013,0.7988,8.1845,1.4919,0.8551,2.1362,0.9765,4.3831,0,1.7737,1.6038,0.8387 928,12/24/04 22:58,2/14/05 22:52,19.339,19.339,1.549,0.4268,2.3517,2.3638,2.4282,1.9208,0.9503,1.5007,4.2523,9.2161,1.3289,1.1597,2.5611,0.4054,2.8913,3.149,2.2792,3.6671,0.8779,1.7799,4.2711,3.0523,0.6765,4.3651,8.7208,0.7087,3.5785,1.4846,2.9235,1.0094,1.6449,4.3595,5.7286,1.4762,6.8319,0.8551,0.5496,3.9393,3.2556,2.5711,0.5568,6.3805,3.376,1.0328,2.933,2.869,1.2503,1.0484,0.9518,0.3558,1.6454,0,0.7101,5.9376,5.1241,0.7671,1.6208,2.4503,1.3066,1.7496,1.0807,0.4127,0.2113,0.7751,2.4575,1.8776,0.1783,0.9764,5.8086,0.2189,8.6355,0.8878,1.4028,2.0959,1.1617,4.5039,0.4528,1.2905,2.24,1.636 929,12/24/04 23:28,2/14/05 23:22,19.36,19.36,2.6604,1.3611,2.2389,2.5812,2.4121,1.7839,1.5302,1.7745,3.2779,8.8134,1.4174,1.3128,2.7705,0.4537,2.8832,3.5195,2.3678,2.4752,0.7168,1.3369,3.6188,2.9718,0.6282,3.753,7.1101,0.9826,3.7154,1.3154,2.843,0.3973,0.3885,6.1877,5.8897,1.2991,7.8145,0.5491,0.469,3.7944,3.3684,3.3201,0.5246,7.1858,2.3289,1.1376,2.5867,2.9335,1.355,1.0001,0.6458,1.0404,2.4266,0,0.9921,6.0422,3.908,1.4194,1.4033,2.563,0.7349,0.7349,1.0726,1.2181,0.3241,1.2986,2.2802,2.0226,0.3474,0.7348,4.6731,0.227,8.3859,1.1376,1.5639,1.21,0.8798,3.4248,0.7508,0.614,2.3367,0.8548 930,12/24/04 23:58,2/14/05 23:52,19.381,19.381,2.153,0.9181,2.706,2.7906,2.4765,1.7275,1.5141,0.9691,3.2456,9.6107,1.7396,1.1597,2.3195,0.4779,2.6416,3.5919,1.8121,2.9584,0.6685,1.1758,3.7074,2.9074,0.9584,3.3101,5.7732,1.0228,4.3195,1.2027,2.4725,0.3973,0.5174,5.3581,7.8709,2.193,7.5326,0.7424,0.1872,3.3836,2.7321,3.6664,0.8789,6.8315,1.1209,0.9443,2.5142,1.508,1.5886,1.1129,0.5893,0.9276,2.5232,0.2592,0.4042,6.4691,4.6409,1.1054,1.0087,3.2073,1.1054,1.5564,1.9907,0.4611,0.3724,0.8556,2.1595,1.7648,0.1863,0.6865,4.7536,1.1692,9.1913,1.4033,1.3464,1.3631,0.3724,2.3053,0.4609,0.5737,2.6105,0.9595 931,12/25/04 0:28,2/15/05 0:22,19.402,19.402,2.2497,0.5315,3.3181,2.6134,2.5409,1.647,1.8362,1.0658,4.2201,9.1195,2.0134,0.306,2.7383,1.2349,1.8443,4.1638,2.0617,2.5557,0.3866,0.9423,3.6349,3.1168,1.0389,2.5369,5.4913,0.6282,3.7879,1.3879,2.247,0.7195,0.2919,6.534,8.491,2.2252,7.1219,1.3786,0.4449,3.1581,2.1039,4.3026,0.7018,5.9778,1.8619,0.9684,2.2968,1.1939,1.7415,1.3867,1.137,0.5572,2.2413,0.6216,0.4847,7.1456,5.269,0.8476,1.2181,4.6086,0.8878,2.7805,2.2806,0.7107,0.9039,0.7429,2.2561,0.9997,0.2588,1.2664,4.0288,1.29,9.304,1.3227,1.7491,2.3778,0.6784,2.2811,0.1307,0.8073,2.8521,1.04 932,12/25/04 0:58,2/15/05 0:52,19.423,19.423,2.1691,0.757,3.9866,2.9839,2.7664,1.6711,2.6094,1.7503,3.0523,8.3221,2.1262,0.0805,3.3584,1.2913,1.4738,4.3812,2.1503,2.0483,0.5477,1.4899,3.6671,2.8832,1.2242,2.6577,5.1691,1.3933,3.8523,0.6067,2.8671,1.251,1.4194,8.0964,7.1863,2.6279,6.9769,1.0082,1.1778,3.0534,2.0637,4.2382,0.1783,6.8235,1.3061,1.6127,2.184,1.1939,1.6771,1.4753,0.9115,0.7585,3.0628,0.5008,0.2834,7.2019,5.0194,1.5403,1.5403,5.0033,0.9362,2.3536,2.2081,0.5416,1.1054,0.6705,2.3045,0.8387,0.589,0.3563,3.5053,0.8551,8.8208,1.6932,1.733,1.9831,0.7268,2.112,0.2515,0.7026,3.3031,1.4669 933,12/25/04 1:28,2/15/05 1:22,19.444,19.443,2.1611,0.8054,4.0591,2.6295,3.145,1.5745,3.302,1.694,3.2215,8.6523,2.0215,0.5315,3.3906,1.6698,1.353,4.7758,2.5289,1.098,1.1195,0.749,5.1007,2.7383,0.7893,2.0537,3.8403,1.1275,2.8617,0.7034,1.9007,1.9919,1.516,8.2091,7.8226,3.2319,4.8991,1.8457,1.8462,3.2628,1.6529,3.4731,0.7903,7.5322,0.6538,1.4838,1.6686,1.2986,1.7174,1.5639,0.7183,0.7263,3.0306,0.38,0.5008,7.1134,4.9067,1.1939,0.9201,4.2704,1.9831,2.3134,2.7961,0.155,1.5241,1.7254,2.1675,1.0642,0,0.2919,2.6516,0.1947,8.5711,1.7254,1.8619,1.2744,0,2.3536,1.0246,0.5818,2.989,1.5635 934,12/25/04 1:58,2/15/05 1:52,19.464,19.464,2.7893,0.604,3.7208,2.2993,2.4201,1.1235,2.8268,1.1705,3.0362,7.8872,2.6336,1.047,3.3423,0.6067,1.6671,4.4215,2.5128,0.9208,0.8215,0,4.5611,2.5128,1.0389,1.506,3.051,0.3705,1.7906,1.5651,1.7315,1.694,1.516,8.5393,8.8615,3.087,4.4642,2.1035,1.7979,4.0924,1.1214,3.6019,1.3138,6.5496,0.3075,0.3241,1.4753,1.1054,0.8637,1.1612,0.38,0.2672,3.1675,0.9034,0,6.5819,4.1658,0.2033,0.6462,3.8919,2.0959,1.4758,3.3679,0.3563,1.6208,1.6369,2.3447,1.2414,0,0,2.2489,0.1625,9.7147,1.1456,1.4591,0.751,0,1.7093,0.6219,0.614,2.8682,1.6521 935,12/25/04 2:28,2/15/05 2:22,19.485,19.485,3.1114,1.0309,3.157,2.3074,2.4604,1.3651,2.8188,0.7275,2.2631,7.4523,2.6497,1.6349,3.5678,0.6792,1.2,4.2685,2.0456,1.6054,1.3691,0,3.6188,2.0537,1.2483,1.1839,3.2523,0.4993,2.0161,1.1866,2.1101,1.4362,4.6086,6.9286,9.4172,2.8534,5.0118,2.7639,1.7093,4.0601,1.806,3.4811,0.9031,6.6302,0.3155,0.5496,1.2256,0.3885,0.2356,1.2095,0.396,0.5733,3.393,1.0404,0,5.8006,2.869,0.3,1.2503,5.0839,1.7496,0.8154,2.7155,0.1791,0.9926,0.9845,2.5702,1.0883,0.9997,0.2919,1.9026,0.0659,8.5953,0.7027,1.5156,0.8395,0,1.7818,0.7105,0.8315,3.4642,2.1997 936,12/25/04 2:58,2/15/05 2:52,19.506,19.506,3.0711,0.7007,3.1812,2.106,2.6617,1.4134,2.5047,1.5893,2.9235,6.5342,2.102,0.749,4.1718,0.8644,1.1597,4.1557,1.1678,1.5893,1.055,0.0725,3.804,2.1584,0.9181,1.5544,2.9866,0.4027,1.8389,1.5812,1.8685,1.3557,1.516,7.589,9.844,2.3138,3.6427,3.6095,1.9992,3.3917,0.8878,2.9415,1.2333,7.1536,0.6618,0.9282,1.4431,0.5174,0.5416,0.9034,0.7101,0.6538,4.0937,0.7183,0.0498,5.6476,3.6422,0.9201,0.3483,5.0194,2.0879,0.8154,3.6659,0,1.1778,0.9201,2.087,0.9836,0.4199,0.8154,2.112,0.1786,8.4664,1.0248,1.7249,1.3227,0.308,2.4261,1.2099,0.3482,4.5192,2.385 937,12/25/04 3:28,2/15/05 3:22,19.527,19.527,3.1758,0.6765,3.004,2.1866,3.2658,1.0107,3.7933,1.2188,2.5852,6.1557,2.4242,0.9745,4.2201,1.5409,1.1356,4.8966,0.7651,1.4765,0.5799,1.0389,3.9248,1.8926,1.2805,1.5866,2.8658,1.0792,2.0322,1.6054,1.9973,2.3383,0.7751,7.1621,9.5863,3.9648,3.5299,4.2699,2.2409,3.2628,0.8154,3.4972,1.3944,6.4047,0.0659,0.5094,1.6686,0.5657,1.1617,0.8391,0.7826,0.6618,4.738,1.1129,0.5733,4.4074,3.159,0.7188,0.3805,3.8919,2.0557,1.4194,2.5867,0.2113,1.1537,1.2664,1.8615,1.1125,0.2185,1.0086,2.0395,0.533,7.9912,1.3792,0.8712,1.798,1.0489,1.3066,1.1213,0.2355,4.4467,2.2803 938,12/25/04 3:58,2/15/05 3:52,19.548,19.548,3.651,0.4832,3.7128,1.8161,3.4268,0.9141,5.3477,1.2752,2.0456,6.3329,2.7302,1.3128,4.9289,1.9436,1.0228,4.7678,1.1758,1.5087,0.8134,0.7732,4.6899,1.9329,1.6832,1.3047,2.3745,1.2483,1.9919,1.8631,2.5289,2.0886,3.3845,7.4038,9.9809,3.6991,2.9581,4.2377,2.4019,3.1581,1.0972,2.5469,0.887,6.5496,0.7504,0.614,1.2578,0.6623,0.6543,0.4605,0.525,0.3639,3.5621,0.6135,0.6377,4.5684,2.2007,1.2503,0.8476,3.2717,1.5241,1.6852,2.4014,0.9121,0.9039,1.0972,1.7729,1.5474,0.5648,1.6449,1.3147,0.7666,6.8074,1.661,0.5893,2.0637,1.2503,1.5885,1.2662,0.8154,3.9796,2.4333 939,12/25/04 4:28,2/15/05 4:22,19.569,19.568,2.7007,0.8215,3.1007,1.647,2.8309,0.8819,4.5826,1.2349,1.7074,5.0765,2.2067,1.5463,4.4537,2.6765,1.4013,4.4376,1.5946,1.5007,0.9664,0.6282,4.094,1.8121,1.6027,1.5866,3.2523,1.055,2.6443,1.855,2.1342,1.3638,3.3523,7.1541,9.3769,3.9326,2.1689,4.737,2.3536,2.6427,1.7415,3.2717,0.9434,6.0986,0.7101,0.0101,0.8068,0.4933,0.0664,0.5572,0.4283,0.4444,2.8534,0.4525,0.1786,4.7939,2.0879,0.9282,1.065,3.5133,1.6288,0.7349,2.2968,0.8476,1.5725,0.8395,2.1756,0.9192,0.8628,2.3697,0.9764,1.1451,6.5658,1.6771,1.1773,1.4597,1.3631,2.0315,1.0488,0.9603,3.7299,2.6991 940,12/25/04 4:58,2/15/05 4:52,19.59,19.589,2.9423,0.894,2.4161,1.7919,3.5396,0.0926,4.5423,1.3235,1.055,4.0859,2.6416,1.8523,4.9208,3.4094,1.4255,3.6644,1.2322,1.3477,1.0148,1.0792,4.0456,1.8926,1.2725,1.5463,3.1638,1.1114,1.6054,2.7329,2.247,2.5315,1.2905,7.8789,9.095,4.746,1.9353,4.7451,2.4422,2.3528,0.2677,3.3925,1.4185,5.2852,0.6216,0.8154,0.7504,0.2597,0.3322,0,0.0578,0.7021,3.4897,0.5572,0,3.5698,2.257,1.0328,0.9604,3.3604,1.7899,1.6771,2.3773,0.5174,2.708,0.5738,1.6279,0.6615,0.7823,1.6127,1.0811,0.7102,7.6046,1.4275,1.2658,1.3309,1.7658,0.767,0.6542,0.7026,4.3259,2.5944 941,12/25/04 5:28,2/15/05 5:22,19.61,19.61,3.4416,1.1195,2.0537,1.5664,3.0805,0.8255,4.6067,1.7906,1.2242,3.6107,2.5852,1.7879,5.2993,4.5208,1.6188,3.2456,1.4497,1.7906,1.6993,1.7879,4.5933,2.1745,1.1114,1.8523,2.3262,1.5221,1.8309,2.451,1.796,3.055,2.5147,8.0239,8.9662,4.6897,1.9756,4.9545,2.6274,1.6601,0.0986,2.5711,2.5138,4.9952,0.9115,1.5321,0.7101,0.4529,1.347,0.0659,0,1.3142,4.1098,0.7021,0.4363,3.8194,1.6771,0.9443,1.5966,3.9241,1.6771,1.6369,2.3692,0.8234,3.1268,0.5899,0.8789,0.7581,1.0561,1.6046,0.759,0.4444,5.6073,1.9348,1.4511,1.4677,1.8543,0.9039,0.5736,0.6865,4.7206,2.4252 942,12/25/04 5:58,2/15/05 5:52,19.631,19.631,2.9342,1.345,2.851,1.7517,2.7423,1.043,4.5101,1.106,1.4174,3.6993,2.3195,1.8846,5.0416,4.4966,1.2242,2.6658,1.3852,2.0886,1.6993,1.4174,4.0537,2.1664,0.7732,1.0148,1.8188,1.957,1.8228,2.0564,1.5624,2.9503,1.2583,6.3487,9.0709,3.8199,1.3393,4.737,2.8046,1.6038,0.6946,2.5711,3.0132,4.8986,0,0.8637,0.8632,1.1537,0.8556,0.7263,0.3558,1.0645,4.2628,0.5652,0,3.7631,1.3227,0.9845,1.8785,3.3201,1.8463,1.4114,2.3692,2.0476,2.7,0.751,1.4105,1.2736,1.1125,2.2409,0.6704,1.4108,4.6973,1.2181,0.7826,0.7107,2.708,1.5321,0.5092,1.0248,3.0857,2.0709 943,12/25/04 6:28,2/15/05 6:22,19.652,19.652,3.1114,1.7638,2.255,2.0336,2.9517,0.2215,4.502,1.5087,0.6362,3.7879,1.6188,2.8591,5.0174,4.4161,1.353,3.2537,1.2966,1.7181,2.0215,1.0792,2.8134,1.5785,0.9342,0.5315,2.0443,1.3128,1.0336,1.9597,0.8537,2.8054,1.4194,4.8185,9.2481,5.2937,1.9514,3.4806,3.1107,1.7729,0.8315,1.5966,3.5689,4.7858,0,0.7349,0.9921,0.9362,0.5335,0.7343,0.2592,0.8632,3.9326,1.1129,0,3.602,1.0409,1.3792,0.9845,2.6194,2.5308,0.9926,1.4591,2.2812,2.3214,0.9684,1.0078,0.7581,0.6615,2.1281,0.8073,0.9921,3.9966,1.5805,0.1706,0.7832,3.0543,1.3147,1.0005,0.8234,2.5944,2.3769 944,12/25/04 6:58,2/15/05 6:52,19.673,19.673,3.8121,1.957,1.9732,1.7356,2.1544,0.0443,4.7436,2.1852,0.7651,3.9007,1.0872,2.3114,4.4698,5.3906,1.353,3.1087,1.4738,1.3799,1.4577,0.3544,3.2725,1.3369,1.3128,1.1034,2.5919,1.8201,1.1946,1.4282,1.4819,3.0228,1.8704,5.3098,6.8883,5.1085,1.9514,3.3518,4.7858,1.644,0.0503,1.4838,4.2293,3.9241,0.6296,1.1859,0.2028,0.6866,0.5979,1.5639,0.6055,0.1786,2.9903,1.6605,0.8954,3.8033,0.5416,1.1939,1.8543,2.9577,2.5872,1.1456,1.2981,2.9979,2.2248,1.2261,0.9998,0.5487,0.9917,2.708,0,0.1384,2.9496,2.418,0.7343,0.8315,2.9577,0.9523,1.2582,0.2677,2.0709,2.8279 945,12/25/04 7:28,2/15/05 7:22,19.694,19.694,3.1034,2.4161,1.651,1.2604,1.655,0.7047,5.2349,2.1369,0.9584,3.1597,1.2805,2.4483,3.9463,6.349,1.3852,2.3275,1.5383,0.9047,1.047,0.4188,3.0148,1.804,1.2966,1.9651,2.6966,1.8523,2.298,2.2658,1.4577,3.0953,1.355,4.9071,6.091,4.295,1.3232,3.835,4.1093,1.5957,1.0086,1.3469,5.7434,4.1496,0.678,1.2986,0.1384,0.9926,0.5174,1.29,0.2592,0.1142,3.5863,1.6283,1.2981,3.9966,0.8637,0.8556,2.1603,2.4664,2.4906,1.3147,1.0565,3.8516,2.4423,0.0906,1.0159,0.8548,1.3783,2.6113,0.4771,0.2833,3.2556,2.249,0.541,0.469,2.5147,1.4435,0.4126,0.8073,2.1675,3.1742 946,12/25/04 7:58,2/15/05 7:52,19.715,19.714,2.7329,1.7154,1.7154,1.6228,1.8322,0.447,4.349,1.3879,1.5705,2.3544,1.345,3.8658,3.0443,6.0752,1.1195,1.643,1.1195,1.7664,1.1597,0.3141,3.2322,1.5705,1.651,2.2148,2.2779,2.0779,2.4107,2.6685,1.4336,2.3221,1.967,4.1501,6.8319,4.4481,1.2588,4.0444,3.0382,1.3299,0.936,0.6462,5.7997,3.8758,0.5169,2.1201,0.4605,0.7429,0,0.7746,0.3236,0.0901,3.0064,1.878,1.3625,3.7147,1.0248,0.7107,1.4436,2.2651,2.7805,1.2422,0.984,4.3509,3.4892,0.9362,1.4588,0.9434,1.9259,2.7724,0,0.5974,2.8852,2.2007,0.8551,0.0341,2.0959,0.9684,0.9521,1.2422,1.6763,2.8199 947,12/25/04 8:28,2/15/05 8:22,19.735,19.735,3.4658,2.1987,1.9893,1.4295,1.7678,0.3503,4.0913,1.6215,1.5785,1.847,1.1919,5.1302,2.4564,6.7114,0.9584,1.651,1.1597,2.145,1.6913,1.2564,3.4013,1.3691,1.8846,1.957,1.9879,1.9409,2.596,2.2819,1.5705,2.8617,2.3536,2.9581,5.8897,5.946,1.3635,3.3598,2.7563,0.4118,0.8395,0.2677,6.3313,3.5376,0.533,2.8127,0.6377,0.8556,0.0503,1.0565,0.2109,0.2672,2.5232,2.0713,1.6847,1.5482,0.751,1.0006,1.4114,1.9348,2.2007,1.0087,1.894,4.6973,4.4074,1.355,0.8064,0.7742,1.789,2.5469,0,0.09,2.563,2.6274,0.7101,0.5013,2.8207,1.0248,1.4515,2.4422,1.8373,2.2964 948,12/25/04 8:59,2/15/05 8:52,19.756,19.756,3.796,2.7705,2.1987,1.647,1.0107,1.1074,4.5181,2.2336,1.4255,1.6537,1.1517,5.8389,2.851,6.0752,1.5624,1.8846,1.2644,2.7651,2.706,1.6832,3.2966,1.6268,0.8859,1.3691,2.5034,3.1409,1.8792,2.9906,1.8362,2.7087,2.4825,2.7085,4.3514,6.1071,0.4856,2.941,2.9093,0.7179,0.1388,1.363,6.2508,2.9335,1.1934,3.61,0.8551,0.7107,1.2342,1.8619,0.7263,0.6618,2.3541,2.4981,1.733,1.6852,0.4772,1.508,1.7737,1.7254,2.3858,0.8315,0.8551,5.0356,4.0047,0.9845,0.734,0.8709,1.5313,2.4905,0.8315,0.3961,1.6208,2.1764,0.6618,1.516,3.4167,0.7912,1.3951,1.7093,1.491,2.7313 949,12/25/04 9:29,2/15/05 9:22,19.777,19.777,3.9168,3.1651,2.6416,1.9611,1.204,1.3087,4.3893,2.2416,1.1114,1.7906,1.2564,5.8792,2.9477,6.043,1.2725,2.553,0.8698,3.2161,2.2953,1.5463,3.1517,1.2483,1.5866,0.9664,3.0027,3.6161,2.6765,3.5946,1.7315,2.7893,2.3214,2.3541,5.2776,6.4534,0.3487,3.3437,3.2073,0.8226,0.8476,0.7429,6.6695,2.6678,1.3786,4.1174,0.1786,0.7188,1.653,2.6753,1.1612,1.0242,2.3299,2.9008,1.5961,2.2973,1.3309,1.2503,2.9738,1.5805,2.0074,0,0.5572,5.9939,4.5603,0.5094,0.5568,0.5326,1.6682,2.8852,0.9845,0.2511,1.4999,2.1523,0.5975,1.6932,3.6503,0.8717,1.7897,1.6529,1.2977,2.4816 950,12/25/04 9:59,2/15/05 9:52,19.798,19.798,2.894,3.3987,1.3933,2.2671,1.2926,0.9866,4.1477,1.9678,1.4416,2.5396,2.1584,5.7664,2.7785,6.3248,1.5866,2.3034,0.8295,4.0215,2.6577,1.9087,2.8456,1.5866,1.4658,1.055,2.9946,4.1799,3.7557,4.3436,1.2886,2.6765,1.0328,2.0239,4.4158,5.9299,0.9286,3.529,3.9724,0.887,1.806,1.0006,6.3796,2.8368,0.8793,5.9617,0.0336,1.4275,1.6369,5.0511,1.0001,1.4994,3.4252,3.9639,1.3545,1.8221,1.0167,1.4436,3.8919,1.3227,1.5321,0.3724,0.7504,5.414,4.3752,0.7107,0.1621,0.3796,2.0467,3.457,0.6784,0.8874,1.5321,2.8611,0,1.4033,3.9482,1.0731,1.2421,2.7805,1.934,1.2575 951,12/25/04 10:29,2/15/05 10:22,19.819,19.819,2.7732,3.1409,0.5477,1.6067,0.8658,0.8255,3.5356,2.7248,1.9168,2.1772,2.3114,6.1128,2.4242,6.2846,1.8282,1.8523,1.4174,4.3919,2.3275,1.6188,2.3221,1.2403,1.6188,1.2242,2.5597,4.1477,4.6899,4.0456,1.4819,2.4349,1.0328,1.9353,4.7299,6.5903,1.1863,3.239,3.7066,0.7581,2.563,2.1925,5.8642,2.7563,1.2175,6.1631,0.8149,2.3053,2.3939,5.7196,1.2578,2.023,3.0789,3.7626,1.3786,2.0879,0.1791,1.4194,4.6973,0.6784,1.6932,1.5805,0.1947,4.7617,4.3348,1.1537,0.2346,0.7903,2.4575,2.4905,1.7415,1.3786,0.9362,2.845,0.0981,0.9845,4.367,1.2503,0.7428,2.6033,1.2736,1.2655 952,12/25/04 10:59,2/15/05 10:52,19.84,19.839,2.6443,2.6819,0.7087,1.1638,0.7691,1.2121,2.0859,3.1436,0.9262,2.1047,1.4416,6.1047,1.9329,6.0591,2.1584,1.3128,1.1758,4.4644,2.5128,1.5624,2.6685,1.4255,1.4497,0.7732,2.9463,3.1651,4.6013,3.5705,1.4819,2.9181,1.0972,2.5313,4.6413,7.5487,1.589,2.3048,3.3684,0.8387,2.3053,1.6449,6.589,2.3375,1.3706,7.7174,1.2578,2.2168,2.6356,6.1545,1.7007,1.7813,2.2897,3.0054,2.1438,1.5564,0.6705,2.1362,4.0771,1.065,1.4838,1.6449,0,4.5442,4.7617,2.2329,0.4763,1.483,2.0065,1.8382,0.7429,1.29,1.4516,2.708,1.0162,0.7751,4.7697,1.1053,0.5897,2.4744,1.1769,1.9984 953,12/25/04 11:29,2/15/05 11:22,19.86,19.86,2.757,3.1168,1.5624,0.8497,1.357,1.4779,1.643,3.4738,0.4752,2.2577,0.8779,6.8698,1.7315,5.753,2.843,0.9987,0.8779,5.1007,3.4711,1.1114,2.9826,1.4819,1.7074,1.2,4.4201,3.8416,5.6483,3.8604,1.7799,3.055,0.7751,1.0736,4.3756,7.887,1.0091,2.8605,2.7402,1.0078,2.9576,0.8798,7.2172,1.7254,2.2968,8.4342,1.0484,3.6261,2.708,7.6685,2.0551,1.427,2.3138,3.0377,2.6753,0.7429,0,1.6449,4.0208,1.8704,2.0879,1.4194,0.38,4.7134,4.0691,1.5643,0,1.1689,2.4252,2.7805,0.1066,1.0082,1.6208,3.296,0.7666,0.9765,5.0517,0.9039,0.5092,2.3778,1.0722,2.3286 954,12/25/04 11:59,2/15/05 11:52,19.881,19.881,2.2416,3.4148,1.6913,1.0349,1.3973,0.9624,2.2148,4.3436,1.1275,2.2899,0.8537,7.9812,1.2886,5.8174,3.2215,1.5544,1.0228,6.357,3.753,1.6671,1.9195,0.7168,1.804,1.5946,4.5973,4.2523,6.7114,3.7879,0.7812,2.3946,1.7415,1.1541,3.4736,8.4346,1.6132,1.7894,2.1764,1.2172,3.7308,1.0489,8.0709,1.6691,2.3371,7.1617,0.8391,3.4972,2.3617,8.2082,2.788,2.5787,2.2816,3.2632,2.5947,1.516,0,1.3066,5.4705,0.9039,1.7335,1.6449,0.7988,4.1899,4.2946,0.6946,0.0091,1.3219,2.691,3.908,0.4852,0.6941,0.1791,3.5698,0.4927,1.347,4.7134,1.1456,0.5414,2.265,1.1206,1.9501 955,12/25/04 12:29,2/15/05 12:22,19.902,19.902,1.7262,3.2376,1.4658,0.9785,1.2926,0.5678,2.1584,4.9799,0.8859,1.3396,1.0872,8.3356,1.3289,5.6242,3.8577,1.0872,1.4497,6.9611,3.8255,1.1758,1.1221,0.6282,1.949,1.8201,6.0389,4.7678,8.0886,4.2389,0.7007,1.7342,1.5805,1.9192,2.7004,8.6843,1.1783,1.129,3.2395,1.0239,4.1496,1.508,8.4252,1.9429,2.9411,8.2248,1.3625,2.1603,3.3201,8.3853,2.9894,3.4645,1.9836,4.0927,2.4497,2.3939,0,2.4341,7.4678,0.7912,1.7093,1.4516,0.9276,4.2946,5.1241,0.4529,0.9917,1.5716,1.8695,3.3442,0.5013,1.7008,0.5496,3.4006,0.2431,1.0892,4.6651,1.7415,1.3226,3.3039,1.6843,0.9756 956,12/25/04 12:59,2/15/05 12:52,19.923,19.923,1.7987,3.3503,1.7315,0.6322,0.8497,1.5423,1.498,5.2215,0.4027,1.1141,0.596,5.7503,1.3047,5.149,3.8497,0.757,1.3128,6.5584,3.0362,1.6188,1.5973,1.2725,1.8926,2.6094,6.1356,5.7745,9.1195,3.9812,1.1597,2.0403,2.4825,1.2105,2.2574,9.4736,1.1219,1.2014,2.4261,0.7018,4.3107,0.3482,8.1514,2.0235,3.6095,8.6114,1.3786,1.2583,3.457,9.1343,3.529,2.2484,1.5085,3.6739,3.4806,1.661,0.1872,2.4341,7.1939,0.8878,1.5725,1.4436,0.082,3.7388,5.559,0.3241,0.9675,1.3058,1.7246,2.7643,1.3711,1.3061,1.2422,3.4489,0.0095,1.4355,4.3268,1.057,1.1857,3.4086,0.6857,0.887 957,12/25/04 13:29,2/15/05 13:22,19.944,19.944,1.9436,3.6483,1.9007,0.9785,0.8497,1.3732,1.7477,5.2215,0.6765,1.7101,0.3221,4.7517,1.2081,4.3919,3.9383,1.2644,1.4174,7.8872,2.2389,1.9087,1.8067,1.1597,1.9732,3.0282,6.2081,6.153,9.7074,4.0134,1.0631,1.7423,1.4838,0,1.5648,9.6427,2.3783,1.6283,3.3523,0.6857,4.069,0.3563,8.1031,0.6946,4.745,10.4637,1.2658,2.3456,3.8758,9.2068,2.9652,2.1679,2.3058,3.4645,3.376,0.5496,0.896,1.8704,6.7348,0.9362,1.3872,1.4436,0.0418,3.2637,4.5442,0.1791,0.4521,1.1689,1.5716,2.1603,1.5805,0.8954,2.0879,3.2717,0.541,2.4101,2.9899,1.1375,0.8072,3.1107,0.5407,0.7259 958,12/25/04 13:59,2/15/05 13:52,19.965,19.964,1.6134,3.2779,1.5221,0.9141,0.9866,1.4779,1.2564,5.302,0.9503,1.4523,0.8295,5.5168,1.5463,4.553,4.4537,1.6913,1.1195,9.1195,2.3275,2.3517,1.9114,1.3369,2.1987,2.3678,8.3826,6.9906,10.8671,3.4658,1.0792,2.0805,1.6771,0.1152,1.6776,9.5058,2.6923,1.282,2.5791,0.444,4.1899,1.0972,7.5393,1.4758,4.6645,10.5282,1.2015,3.1671,3.5054,8.6511,3.2874,3.4403,2.1447,3.6095,3.392,0.7349,1.1698,2.112,8.5953,0.8637,1.1617,1.6691,0.1867,3.8033,4.1819,0.9523,0.6615,0.9756,1.6521,2.2248,1.4758,1.1209,1.5403,3.3039,0.4685,3.8436,2.6194,0.8234,0.3481,2.7805,0.8065,0.2508 959,12/25/04 14:29,2/15/05 14:22,19.985,19.985,0.8322,2.545,0.7651,0.9705,0.5356,1.1557,1.0872,4.9154,1.1195,1.2591,1.6913,5.1463,1.1275,4.5611,6.3383,1.6107,1.1839,9.5624,2.7544,2.6899,1.9839,1.651,2.1664,2.3356,8.9946,7.1436,11.3745,3.9732,0.8698,2.2658,2.0637,0.8964,1.0494,9.2722,2.185,0.541,1.8946,0.5971,4.1335,0.9039,6.9434,2.2812,5.333,9.2718,1.2498,3.3443,2.8611,8.1437,4.1169,2.6028,1.6293,3.0136,3.1021,0.4207,1.5564,2.3134,9.2959,0.3885,0.5577,2.0557,0.4363,3.7872,4.1174,0.8798,0.597,2.0628,1.4105,2.5066,1.0972,1.5317,0.8234,2.5389,0.5652,3.2395,1.9509,1.4194,0.187,2.9093,1.1608,0.4279 960,12/25/04 14:59,2/15/05 14:52,20.006,20.006,1.6215,2.247,1.0309,0.8497,0.2698,1.5342,0.749,4.9074,1.3047,2.0644,1.3852,4.4134,1.3208,3.804,6.5235,1.2966,1.7074,9.8604,2.3356,2.6819,1.4282,1.4094,2.3839,3.2698,10.3638,6.6685,10.5691,3.6993,1.3611,1.7584,1.9348,1.146,1.3635,8.1205,2.3058,0.8551,1.9509,0.8145,4.0449,0.5657,5.4212,0.8878,5.7518,8.3939,1.4994,3.151,3.0946,7.7652,3.7786,2.3773,1.7098,2.772,2.8041,0.7429,1.1537,3.159,8.7886,0.8556,0.5496,1.6852,0.1947,3.7631,4.8664,0.8315,1.1447,1.644,1.1528,1.3227,0.5657,2.2082,0.6221,2.5228,0.2752,3.4409,2.8127,1.4274,0,2.0154,0.3313,0.3716 961,12/25/04 15:29,2/15/05 15:22,20.027,20.027,1.2591,3.0604,1.2644,0.6,0.5678,2.7826,0.0805,6.2362,1.4658,1.847,0.9262,5.0577,0.8215,3.353,6.0644,1.2081,2.094,10.6658,2.2389,3.1168,1.2913,1.4577,1.8201,2.4644,11.0242,6.9342,11.4309,2.894,1.5463,1.5812,2.3536,0.1152,1.6695,6.1474,1.3957,0.9518,1.4274,1.2091,3.4086,1.2664,4.8414,0.3724,5.8646,8.5227,1.7491,2.9818,3.6664,7.5477,3.7303,2.4256,1.8789,3.231,2.2243,0.6784,0.8073,1.8785,7.5805,1.4436,0.8234,1.6047,0.2994,3.61,5.4301,0.9362,0.9353,1.2494,1.193,0.6704,0.8959,1.0243,1.1537,2.5469,0.396,3.0382,2.0879,1.2664,0,1.3711,0.5648,0.3474 962,12/25/04 15:59,2/15/05 15:52,20.048,20.048,1.5007,2.6174,0.9584,0.9946,0.5597,3.0564,0.9987,6.3248,1.6752,1.2107,0.9423,4.2121,1.0389,3.3933,6.0644,1.4174,2.843,9.5946,1.6993,3.0685,1.4443,1.5785,1.6832,2.8993,11.2255,6.3544,11.5436,4.2953,0.7007,1.396,1.6449,0.1393,1.3715,6.1232,0.9205,0.1464,1.7576,0.9273,4.5362,0.3805,3.1662,1.6932,6.9518,7.4517,1.886,2.5469,2.9818,6.3478,4.1008,2.7397,1.887,2.8525,2.5142,0.3483,1.3147,2.0557,6.3241,0.6623,0.6784,1.8382,0.0256,3.1671,5.0113,1.0409,0.2024,1.4749,0.9514,1.2341,1.4435,0.5169,1.2664,2.5147,0,3.2154,1.4999,1.6771,0.5092,0.9845,0.6534,0.2346 963,12/25/04 16:29,2/15/05 16:22,20.069,20.069,2.153,3.5517,0.9262,0.7369,0.1248,3.0161,1.2966,5.8174,1.7315,1.9839,0.5638,4.1557,0.7007,3.5141,6.8295,1.2483,3.1893,8.5235,1.3128,4.2121,1.5087,1.8685,1.4416,3.4228,13.5289,6.604,10.2792,4.4644,0.9423,1.1221,1.0972,0.3568,1.436,6.9366,1.9031,0.8551,1.2503,0.9514,5.5831,0.5174,3.6655,0.8476,6.8149,6.5496,2.6914,2.2973,2.4584,6.0659,4.0363,2.6592,1.5165,2.4095,2.2887,0.7268,0.9684,2.3214,6.8476,1.0489,0.5013,1.9429,0.4847,2.249,3.747,0.8637,0.2669,2.0548,0.8548,1.8784,1.6288,1.5961,1.1376,1.2342,0.525,3.7309,2.1523,2.4019,1.2018,1.6127,0.6373,0 964,12/25/04 16:59,2/15/05 16:52,20.09,20.089,2.0161,3.1732,0.5315,1.0671,0.455,3.4027,0.6523,5.6966,2.3517,1.4201,0.306,3.8336,0.894,3.0711,7.2886,0.604,3.149,8.8537,1.6913,4.5826,1.5651,2.2228,1.0953,3.6644,14.1087,6.7651,9.4013,3.2,1.7154,0.9852,0,0.8561,1.5729,5.2937,3.7554,0.3397,1.5643,0.7098,5.0194,1.0328,3.0937,0.4933,7.7169,7.3711,1.6847,2.9335,2.8529,6.2995,4.1088,1.9585,0.985,2.031,2.0873,1.3711,1.1537,2.0154,6.7752,1.9268,0.614,1.4919,0.38,1.806,2.9094,0.8315,0.7662,2.3769,0.8065,1.4516,2.1925,2.2726,1.2664,0.5979,0.7666,3.7872,1.6127,2.9737,0.5011,2.1925,0.9031,0.291 965,12/25/04 17:29,2/15/05 17:22,20.111,20.11,1.9517,2.6819,0.7893,1.2604,0.5517,3.5396,0.7007,5.6322,2.6094,2.7329,0.9181,3.1329,0.902,1.9597,7.2322,0.298,2.7624,7.2591,0.8698,4.6309,0.4295,2.4242,1.0228,4.647,13.3275,7.4497,9.6591,3.2,1.7879,1.1221,0,1.6132,0.5581,4.9393,2.644,0.2028,0.9201,1.193,5.559,1.6127,2.3367,0.896,6.243,7.7657,2.1035,2.6356,2.1925,6.5411,4.3424,2.2646,0.5742,1.9585,2.3612,1.4516,1.0328,1.7013,6.2275,1.7737,0.5979,1.1698,0.8068,1.4999,2.8529,0.9362,0.6131,2.2561,0.8306,1.355,2.4664,2.5061,1.9268,0.8073,0.2189,3.1993,0.9362,2.4744,0.1709,2.0717,0.6937,0.2991 966,12/25/04 17:59,2/15/05 17:52,20.131,20.131,1.6134,1.5463,1.0711,1.0671,0.2859,4.1034,0.7007,5.0846,2.3275,3.1195,1.6268,3.0846,1.1436,1.9034,6.3705,0.8215,3.2456,7.4201,1.0228,4.7195,0.7517,2.1826,1.2242,4.1396,15.2443,5.9114,7.9436,2.8295,1.506,0.8725,0.9684,1.8226,0.6709,4.883,2.7246,0.6055,0.6865,1.8937,5.406,1.355,2.087,0.8073,6.4928,6.155,2.9571,2.869,1.9509,6.0337,4.2538,2.3612,1.4682,1.6605,1.8216,1.4919,1.0409,2.6678,6.2597,0.8476,0.6623,1.5805,0.9115,1.9107,2.3295,0.7107,0.3635,1.9259,0.5004,1.9509,2.5952,1.5961,2.1764,1.4677,0,3.2154,0.9443,1.6529,0.2434,2.3858,0.6454,0.0736 967,12/25/04 18:29,2/15/05 18:22,20.152,20.152,1.5893,1.3611,1.2725,1.5664,0.1732,3.1933,0.757,5.2295,2.0456,3.3289,1.1356,3.6403,1.2,1.7906,6.749,1.0631,3.2859,5.9866,1.8201,5.0255,1.2752,2.7785,0.9181,4.2121,16.3074,4.8081,7.8792,2.8698,1.1275,0.7114,0.7107,2.2816,1.0252,5.785,3.5702,0.6941,1.218,1.6601,5.2771,0.8798,1.3944,0.8878,7.0082,5.3013,2.3048,2.6356,1.9913,4.5518,4.0525,2.5545,1.5004,1.0887,1.894,1.661,2.418,1.9992,6.2919,0.9845,0.6784,2.0315,0.8551,1.1537,2.0798,0.6784,0.895,2.1514,0.8306,1.6449,2.0395,1.0968,1.5321,1.8302,0.4363,3.4892,1.5403,2.3858,0.936,1.9751,0.8306,0.3152 968,12/25/04 18:59,2/15/05 18:53,20.173,20.173,1.396,1.055,1.6671,1.7436,0.302,2.9919,0.9503,5.4228,1.7557,4.0537,0.8698,3.1329,1.5785,1.6376,7.804,1.2242,3.3342,4.9074,1.3369,5.1383,1.7745,3.0362,1.3369,4.5342,15.0188,4.5181,7.0497,2.9181,1.7074,0.9933,0.8073,2.1769,1.6293,4.8105,4.3917,0.9276,1.1617,3.1501,4.9066,1.4113,1.1367,1.2825,7.2498,5.1,1.6605,2.1845,1.9992,4.4551,4.0122,2.3209,1.589,1.5316,1.9585,2.0798,4.0047,1.9913,6.0664,2.0637,0.3563,1.5643,1.4994,0.8798,2.0718,1.3227,1.9581,2.1112,1.3299,1.9026,1.7415,1.1048,1.8543,1.9509,1.1048,3.6825,0.8878,3.4328,1.9186,2.1362,0.7662,0.9353 969,12/25/04 19:29,2/15/05 19:23,20.194,20.194,0.9369,0.9181,1.4658,1.4537,0.6483,3.2094,0.8134,3.7315,2.3678,4.6336,0.894,2.3436,2.1101,1.9114,6.596,1.2644,3.2698,4.6094,1.5785,3.9785,1.5732,3.3906,1.4658,4.0188,16.1141,4.7597,7.1946,2.8215,1.8765,1.1624,0.4207,2.2655,2.04,4.2467,4.6574,1.1531,0.1872,3.3434,3.7388,1.4435,1.3541,1.4999,6.7746,4.6651,1.741,2.4101,1.9831,4.6645,4.0605,1.5961,1.4601,1.6605,1.741,1.5564,4.2704,1.8463,5.0919,1.6449,0.3885,2.1603,1.427,0.8637,1.516,0.6946,1.9098,1.644,1.3138,0.7348,2.5469,1.5558,1.9831,2.7,1.2981,4.2946,0.163,3.159,0.7428,1.6932,0.6857,0.4199 970,12/25/04 19:59,2/15/05 19:53,20.215,20.215,1.4201,1.3128,1.3691,0.9866,0.8013,4.2564,0.6926,3.506,2.4403,5.1329,1.0872,1.4819,2.1745,1.5732,5.9436,1.6188,3.4309,4.8591,1.6591,3.8819,0.7114,3.8174,1.0631,4.5745,16.6376,4.8242,8.4107,2.9503,1.7396,1.3315,0.0986,3.1675,0.9769,4.3514,4.2467,1.1451,0.614,3.3514,3.9482,1.363,1.0803,1.661,5.5746,4.1093,2.0068,2.8852,1.7415,3.8028,2.4497,1.2256,0.5984,0.6618,1.5075,0.9845,4.2543,2.4019,3.8758,2.1925,1.5321,1.8302,1.7813,1.0892,1.4919,0,0.7823,1.5877,0.9917,0.2597,2.563,1.7974,2.6839,2.1281,1.129,4.3268,0,3.457,0.7589,1.2986,0.742,0.2266 971,12/25/04 20:29,2/15/05 20:23,20.236,20.235,2.7893,1.6993,0.9503,1.1396,0.9463,3.8779,1.047,3.5302,2.2067,5.4228,1.7154,0.596,1.4577,1.6295,5.694,1.9248,4.2523,4.7544,1.1356,3.7289,0.655,4.3329,1.055,5.2913,14.745,3.9705,6.3168,1.7101,2.6336,1.0658,0.3885,2.7568,1.146,4.1903,4.7944,0.0659,0,3.4159,3.7791,0.3885,0.6454,1.5403,5.2927,3.3604,1.6202,1.9509,1.5805,3.1102,2.4095,1.8538,0.1554,0.8068,1.5719,1.4758,6.0664,2.2409,2.1845,2.5228,1.5564,1.3388,1.6605,0.3483,1.7174,0.5899,0.8387,1.1528,0.3554,0.4932,3.755,1.3223,3.465,1.1939,1.8055,4.963,0.8315,4.367,2.1119,0.4046,0.6454,0.5326 972,12/25/04 20:59,2/15/05 20:53,20.256,20.256,2.0081,1.643,1.8846,1.2926,0.2779,3.7409,1.0067,3.5866,3.0443,7.0577,2.5933,1.4658,1.4013,1.0819,5.2188,1.5141,3.6564,3.5705,1.2161,2.9235,1.9034,4.3168,1.3691,5.5087,13.5208,2.8349,5.4228,1.9356,2.2228,0.9289,0,2.5796,1.7501,4.1017,4.0454,0.3397,0,3.4239,4.1657,0.4127,0.5729,1.6127,5.494,3.2637,2.1679,2.1362,1.21,3.1102,2.8122,1.7491,1.291,0.6296,1.9585,1.5564,6.2597,2.112,3.1993,2.6839,1.4194,0.614,1.5156,0,1.355,1.1054,1.5071,0.9756,0.2024,0.018,4.0288,1.7169,3.9643,0.9121,1.1048,3.9241,0.3966,4.1899,1.0246,1.1939,0.5165,0.5004 973,12/25/04 21:29,2/15/05 21:23,20.277,20.277,2.4349,1.3369,1.4738,1.4537,1.0188,3.2738,0.7812,2.7007,3.5919,7.1866,2.2792,1.9168,2.2953,1.1705,4.6067,2.0779,3.7852,3.498,1.651,2.3436,1.8309,4.3893,1.6107,5.404,13.6094,2.4644,4.8188,2.0966,2.6255,0.8081,0,3.8923,1.6695,2.7165,4.585,0.7263,0,3.8185,4.7778,1.1939,0.7098,2.5791,4.7209,3.7147,1.9182,2.0315,0.9684,2.5142,2.4579,1.2095,0.542,0.4927,1.3706,1.5805,5.8731,1.3066,3.3362,3.4006,1.202,0.1389,0.6458,1.0248,2.0718,1.2664,1.6843,1.1206,0.283,0.2919,4.818,1.5317,3.8838,1.3066,1.0807,2.8207,0.4368,3.8355,1.0568,0.8476,0.6695,0.3877 974,12/25/04 21:59,2/15/05 21:53,20.298,20.298,2.2658,1.2242,0.9262,1.204,1.5342,3.298,1.2483,2.2658,3.3423,6.5906,2.3114,1.3128,2.1584,1.1946,4.2362,1.3852,4.2765,2.5557,0.9584,2.8268,2.4913,3.898,0.8698,5.1141,13.7785,1.7154,3.3933,2.1208,2.6013,1.5168,1.0006,4.8185,3.1434,3.3528,5.5595,1.2337,0.3805,3.7944,4.6328,1.3147,0.8789,3.2717,4.7934,2.6435,2.3612,1.8785,0.469,1.9988,2.2646,0.8712,0.5903,0.4685,1.0645,1.8946,6.4932,1.4033,2.4906,3.2315,0.9362,0.8315,0.9437,1.3227,2.3778,1.1054,3.0051,1.4185,0.1783,0.5979,4.367,0.7424,4.7295,1.7496,0.9759,2.0718,0.6784,4.2865,1.5481,0.3563,0.734,0.2508 975,12/25/04 22:29,2/15/05 22:23,20.319,20.319,2.8456,0.604,1.7718,1.4859,1.1638,3.3705,1.498,2.5477,2.9638,7.2107,1.4336,1.4174,2.8832,1.2913,4.051,1.4174,4.3732,2.3221,0.8537,2.6013,2.1852,4.1477,0.4027,4.5664,11.2174,1.9087,3.498,1.9839,2.3597,1.5409,0.5818,4.7058,2.6923,3.2561,5.6158,1.2417,0.4207,4.8494,4.5523,1.218,0.6857,4.9067,4.0605,2.0879,2.2726,2.257,1.1778,1.7813,1.2256,0.5572,0.7353,0.7343,1.1048,1.9429,7.3228,1.9992,2.4341,2.8207,0.606,1.2422,2.0873,0.9443,2.0879,1.2744,3.0937,1.0883,0.444,0,3.8999,0.686,7.4919,1.6047,1.0001,3.0784,0.5899,5.0838,0.5736,0.163,0.7823,0.6695 976,12/25/04 22:59,2/15/05 22:53,20.34,20.34,2.9181,1.5463,2.1987,1.9772,1.1879,3.1369,1.5946,2.5154,2.8107,7.4121,2.2067,1.1356,2.4,1.6537,4.1315,2.6577,3.9785,1.8067,1.0389,2.2631,2.1289,4.2523,0.5638,4.494,8.2054,2.1664,3.7799,1.8792,2.6416,1.2832,0.8395,6.2682,2.1125,3.1675,5.6803,0.5733,0.8154,4.036,4.2946,1.1536,0.6373,5.5832,4.0525,2.0557,1.7813,2.2168,0.896,1.274,0.9034,0.6699,0.1957,0.1867,1.4914,2.4341,5.1563,1.4194,1.8221,4.4074,0.7349,1.7496,2.5867,0.9684,1.5725,2.1362,3.1903,0.9434,0.5648,0,5.0274,0.9196,7.9832,1.1133,1.6605,2.3697,0.1389,5.5107,0.9521,0.01,0.1944,0.887 977,12/25/04 23:29,2/15/05 23:23,20.361,20.36,3.506,1.2161,2.1342,2.106,1.8483,2.4604,1.6993,1.7584,3.4389,8.7007,3.4309,0.3866,2.996,1.702,3.447,2.7624,3.8416,2.0564,1.047,2.7866,2.2255,4.7517,0.2577,4.3893,8.2456,1.3369,2.4349,1.6779,3.1812,1.0094,0.8395,6.9689,2.5957,3.3689,5.3501,0.831,0.2597,4.0682,3.7872,1.5402,0.444,5.4623,4.6565,1.5643,1.129,2.1201,0.7349,0.5491,1.2658,0.9034,0,0.1303,1.29,2.708,4.8825,1.21,1.3388,5.3496,1.355,1.5241,3.0779,0.6946,0.7349,1.8543,3.0776,0.5487,1.0722,1.4516,6.1872,1.5075,7.6207,0.6946,1.5316,2.0637,0.0584,5.5026,1.5964,0,0.5648,0.9917 978,12/25/04 23:59,2/15/05 23:53,20.381,20.381,3.6832,0.6604,2.1503,2.1705,2.1544,2.6779,1.651,1.7987,3.2537,8.1208,3.9141,0.6846,3.753,1.3557,2.4161,2.7463,3.7047,1.3477,1.2322,2.1342,2.5074,4.6228,0.0483,3.7852,7.255,0.8134,2.5074,1.3154,2.4483,1.4282,0.9362,7.0897,3.1836,3.0789,3.8038,1.7491,0,4.3984,3.6825,1.4033,0.6293,5.3496,3.3115,1.516,0.4525,1.7496,0.3,0.4283,0.5008,0.5813,0.0024,0.7504,0.2269,2.9335,5.4301,1.9992,1.2986,5.2933,1.3711,1.3872,2.7638,0.308,0.6866,1.4838,3.0615,0.6776,0.8789,0.7992,5.9214,2.4176,7.7094,1.1778,1.4994,2.9174,0.2678,4.4798,1.387,0.7026,0.9997,1.0078 979,12/26/04 0:29,2/16/05 0:23,20.402,20.402,4.3758,0.7087,2.1181,2.1221,2.404,1.7356,1.7718,1.5732,2.5369,8.9503,3.4067,1.498,3.745,1.0336,2.6497,2.6899,3.1812,0.7919,1.0309,1.8443,2.4671,4.2201,0.9906,3.7289,5.451,0.9584,2.8295,2.1691,2.8832,1.1624,1.1939,6.7595,3.0306,1.8226,3.4574,1.7249,0,4.3823,3.5214,1.661,0.734,7.0409,2.6511,0.8395,1.2498,0.8476,0.3805,1.1048,0.3075,0.7504,0.1313,0.5652,0.6538,3.5859,5.0435,1.6047,1.3953,5.4866,1.4436,0.9121,3.7947,1.1939,0.0986,1.1215,2.3125,0.7018,0.2346,0.8234,6.0261,1.9666,8.3456,1.5403,2.2001,2.5308,0,4.8986,1.0085,0.5979,1.2252,1.7487 980,12/26/04 0:59,2/16/05 0:53,20.423,20.423,4.1101,1.0067,1.3611,2.6859,2.7181,1.9852,1.949,0.9128,2.1745,8.4349,4.5584,1.8685,4.2282,1.6295,2.8268,2.1987,2.996,1.3315,0.6926,1.4577,3.0953,4.0832,1.2,2.6013,5.3221,1.0711,2.4832,1.9678,2.6013,1.5329,2.6113,7.4038,4.0534,2.0561,3.7071,1.8457,0,3.134,2.5147,1.7818,0.0575,7.5402,1.3142,0.7671,1.0645,0.6462,0.5979,0.3477,0.1786,0.6538,0.3407,0.0256,0.8391,4.5845,5.5107,1.0489,1.7819,6.6302,0.8476,0.6866,4.2618,1.2664,0.5174,0.9282,2.538,0.3716,0.5085,0.6704,4.963,1.9585,7.9429,1.2181,2.2001,2.1845,0.4046,4.0207,2.2327,0.8556,1.2575,2.0548 981,12/26/04 1:29,2/16/05 1:23,20.444,20.444,5.1732,1.1597,2.1181,3.4349,2.8228,3.0725,1.9087,1.7745,1.949,7.3315,3.8738,1.3933,5.549,2.1611,2.247,1.9248,3.1087,0.9852,1.2564,1.0148,3.949,3.7289,0.443,2.6738,5.1047,1.3047,2.4671,1.702,2.5369,1.4443,2.6113,8.5635,4.8024,1.2668,4.0776,2.337,0.6301,3.1984,2.9174,1.8865,0,6.9925,1.5558,0.3966,1.0967,0.8878,1.1617,0.2994,0.1544,0.8874,0,0.6135,0.525,4.053,5.406,0.7027,1.1617,5.9054,0.8315,0.8154,4.5759,0.8073,0.163,1.508,2.6749,0.7259,0.3152,1.2583,3.8274,2.0874,7.6046,1.2181,1.894,1.5805,0.9926,4.7617,2.3293,0.2597,1.4991,2.3286 982,12/26/04 1:59,2/16/05 1:53,20.465,20.465,6.1477,0.5799,1.804,2.7664,2.4604,2.4282,2.255,1.7101,2.9074,7.1624,3.4711,1.2483,5.7503,1.9275,2.1342,2.3275,2.1423,0.9772,1.0148,1.1195,4.9154,3.5356,0.8698,3.0121,3.7195,1.4899,1.8067,1.4685,3.455,0.9369,1.2905,8.6601,5.8333,1.4118,4.6655,2.9733,0.0905,3.6172,2.0798,2.5952,0.2749,7.4919,1.9746,1.0328,1.0082,0.3966,1.3953,0.5975,0.5813,0.2994,0,1.741,0.1706,4.7536,5.3094,1.4838,1.806,5.0597,0.9926,0.445,4.9706,0.4852,0.469,1.9026,2.6991,0.7501,0.0011,1.4516,4.3268,2.6833,7.363,1.0167,1.2578,1.5482,1.1537,4.7294,2.0152,0.7107,1.6843,2.1031 983,12/26/04 2:29,2/16/05 2:23,20.486,20.485,6.357,0.8779,1.2966,3.0483,3.0403,2.106,2.9074,0.953,3.0604,7.4362,3.1812,0.604,5.8228,1.5087,1.9168,1.6993,2.3114,2.0886,1.1436,1.3933,4.2631,2.6899,1.3852,2.4081,4.8872,1.7557,1.4846,1.3557,3.8013,1.2832,0.3241,8.8293,5.9621,2.3299,4.3111,3.7223,0,2.836,1.8865,2.2248,0.581,7.4517,1.435,0.6705,0.8712,0.751,1.1617,0.4283,0.6377,0.5572,0.4132,0.4444,0.3317,5.3013,4.9469,1.2664,1.9429,4.8262,1.5725,0.8154,4.2458,0.6301,0,2.0959,2.6508,0.4601,0,0.7187,5.4221,1.2739,5.8731,1.0489,0.8632,1.4436,0.8476,3.7308,1.9911,0.1791,2.393,2.3528 984,12/26/04 2:59,2/16/05 2:53,20.506,20.506,7.0013,1.1517,1.6188,2.9275,3.0886,1.4617,3.6403,0.9772,3.0121,7.3638,2.6577,0,6.7812,1.9436,1.3047,1.7396,2.8027,1.5168,1.8523,1.8523,4.3034,2.5128,1.4416,1.957,4.3315,1.2725,1.694,1.5893,2.996,1.4362,0.4529,6.9769,6.0991,2.6199,2.8534,3.5451,0.1711,2.5058,1.7979,0.7107,0.589,8.2409,1.3786,0,0.7183,1.0489,1.2342,0.7424,0.8551,0.6941,0.6145,0.5169,0.3317,4.5684,3.9564,1.4516,1.8785,5.245,1.4758,1.0409,3.4082,0.4288,0,1.2744,2.4816,0.436,0.3474,1.3791,3.8274,1.0645,6.8476,1.5886,0.8793,1.1133,0.9039,2.6597,1.2018,0.1711,2.8682,2.5541 985,12/26/04 3:29,2/16/05 3:23,20.527,20.527,6.8,0.7893,1.9007,2.5893,2.7664,1.5664,4.2121,0.8483,3.3423,5.9383,3.0282,0.0564,7.3772,2.451,0.8617,2.0859,3.1168,1.1463,1.4416,1.7154,4.843,2.1101,0.9423,1.6107,3.8403,0.6121,1.8067,1.7342,2.4725,1.1866,1.3872,6.9447,7.5085,2.4991,2.8534,4.0766,0,2.4897,0.9442,1.5321,0.3152,7.8623,1.2981,0,0.9357,1.8141,0.3966,0.6135,0.4363,0.1867,0.8158,0.4685,0.1947,4.2946,4.2865,0.5657,1.7737,5.8489,1.4597,0.7993,2.635,0.9201,0.2597,1.5482,2.8682,0.6615,0.5729,2.112,3.4328,1.4833,7.1295,1.2422,1.7249,1.2181,1.0409,1.669,1.5884,0.5496,2.6185,2.4091 986,12/26/04 3:59,2/16/05 3:53,20.548,20.548,7.1785,0.7651,1.9973,2.7745,2.6698,1.3409,4.1235,0.7034,2.9799,4.6738,2.6336,1.3047,6.9987,1.9275,1.1195,2.0054,1.8926,1.9114,1.2564,1.6188,4.1101,2.4,0.4591,1.3933,3.8725,0.4268,2.3544,1.7987,2.247,1.4604,0.614,7.3232,8.2736,3.1192,2.6521,4.2457,0.5013,2.0306,0.5335,2.2409,0.895,7.7335,0.8229,0.3644,1.0887,0.7912,0.1872,0.6055,0.5088,0.8712,0.7353,0,0.1786,3.9643,3.3926,1.0731,1.8946,4.2463,1.4355,0.5335,2.8525,0.4933,0.9362,2.5872,2.6588,0.4763,1.0883,2.3294,2.8368,1.2014,8.547,1.4275,1.5961,0.7993,0.6623,1.5482,0.9119,0.8476,2.836,2.3769 987,12/26/04 4:29,2/16/05 4:23,20.569,20.569,6.4295,0.8134,1.5463,2.098,3.3383,0.0765,4.8322,1.557,2.3356,5.0443,2.6577,1.8523,6.4349,2.6121,1.1839,1.4416,1.8523,1.9517,1.2,1.2886,4.3275,1.9087,0.7732,0.7732,3.4456,0.7812,1.4685,1.3799,3.0604,1.396,1.355,7.5004,8.2736,3.4413,2.8695,4.3424,0.5576,1.193,1.0086,2.0315,1.2252,6.6785,0.9437,0,0.8391,0.4611,1.2905,0.7907,0.678,0.6538,0.6064,0.2834,0,3.8275,2.249,0.9684,1.5725,4.2382,1.9026,0.8556,4.141,0,0.4288,1.0489,2.5944,0.7903,0.7581,3.1348,2.8852,1.137,8.8852,1.202,1.6766,0.8717,1.8463,1.6852,0.9441,0.2194,2.5138,2.2481 988,12/26/04 4:59,2/16/05 4:53,20.59,20.59,5.6081,1.0389,1.5624,2.3638,2.8872,0.6242,5.4282,1.7181,2.255,4.6577,3.1087,1.1195,5.1141,3.2081,1.4094,1.4819,1.9087,0.8725,1.3852,1.1356,4.851,1.9087,1.2564,0.9664,2.8094,0.9503,1.5168,1.4282,2.1423,1.4604,1.7093,6.4937,8.0158,2.942,2.185,3.7786,0.9845,0.6373,0.8073,3.3764,1.5957,6.6704,0.5733,0,0.7746,0.9443,1.2986,0.7424,1.1692,0.4202,1.3796,1.5156,0,3.0705,2.0154,0.8315,1.4919,3.908,1.7496,0.3724,3.7867,0.469,0.2274,1.3066,1.636,0.3957,0.5648,3.6744,2.41,0.839,8.0234,1.1054,1.3303,1.8221,1.9026,1.1375,1.7897,0.4771,2.7635,3.1018 989,12/26/04 5:29,2/16/05 5:23,20.611,20.61,5.6644,0.894,1.8685,2.0899,3.0403,0.8497,5.6859,1.106,1.7879,3.9812,3.2456,1.4336,5.6698,3.0631,1.345,2.0779,1.3933,1.243,1.1517,1.4819,5.3584,1.8685,1.2805,1.3369,3.1557,1.9732,2.1691,1.3718,1.2725,1.6376,2.2892,6.7192,8.4266,3.4413,1.8064,2.9572,1.3952,0.734,1.2341,4.4476,2.0789,5.7684,0.7826,0.2274,0.9115,0.9362,1.1537,0.8632,0.8712,0.7343,1.1138,0.6941,0.6055,2.8529,2.7402,0.7027,1.4436,3.7792,2.2409,0.9039,3.1182,1.516,0.6623,1.7576,1.9178,0.1058,0.6051,4.3026,1.4838,0.6619,6.2033,2.1523,0.8793,1.5805,2.8852,1.4516,1.6448,0.6301,3.0373,2.4575 990,12/26/04 5:59,2/16/05 5:53,20.632,20.631,5.2698,0.902,1.4577,1.2443,3.0886,0.7208,5.4443,1.1383,1.055,3.7315,2.7946,1.957,5.7826,2.9342,1.5946,1.345,0.8134,1.7342,0.6282,1.1436,4.6255,1.5383,0.8376,1.2403,2.7289,1.7879,1.9597,1.7664,0.8295,2.153,0,7.2588,8.789,2.9098,2.2494,3.69,1.3066,1.2091,1.7415,4.5442,2.9729,5.7845,1.3625,1.1456,0.3558,0.9523,1.5321,0.7907,0.7666,0.396,0.6226,0.388,0.9196,2.6678,1.2744,0.7671,0.7912,3.5133,1.6691,1.4355,2.9571,0.6705,1.5886,1.4275,2.1353,0.3152,0.3877,3.6422,2.2086,0.4847,6.2999,1.5725,0.4363,0.896,2.7724,2.4583,1.2662,1.355,2.691,2.0789 991,12/26/04 6:29,2/16/05 6:23,20.652,20.652,5.3664,1.1114,0.749,1.4215,2.4362,0.7933,4.945,1.1383,1.3047,3.4738,2.3839,1.9087,4.655,4.2711,1.3772,1.4899,0.6523,1.6617,1.6993,0.6362,4.3034,0.9826,0.8779,0.8859,2.9705,1.9732,2.0483,0.9772,1.4497,1.2268,0.4207,7.0494,8.5232,2.9742,1.2427,4.3666,1.7415,1.5957,1.0086,3.6422,3.2628,4.6651,1.5236,1.0167,0.1223,1.6691,1.4033,0.7504,0.5652,0.678,0.7756,0.4847,1.1532,2.4745,1.2261,0.9926,1.3631,3.8275,1.7335,1.5564,2.9491,0.5738,1.4677,1.7013,1.2574,1.2091,0.3232,3.2717,1.7576,1.0645,6.7107,1.0167,0,0.7268,3.1671,1.5724,0.6219,1.1456,2.4414,1.8132 992,12/26/04 6:59,2/16/05 6:53,20.673,20.673,5.1329,1.1517,1.2081,2.2832,2.5168,0.6966,5.1624,1.3879,1.4738,3.7718,1.9248,1.6349,4.9611,5.1651,0.9423,1.0872,0.9342,1.847,1.8604,1.2081,4.6255,1.498,1.1356,0.7329,2.5114,2.255,2,0.7114,1.7718,1.2188,1.065,6.4293,7.6856,2.346,1.2427,4.1894,2.2409,0.7581,1.0972,3.4409,3.9635,4.5764,1.2417,0,0.235,1.6771,1.4275,0.6377,0.5813,0,0.9689,0.2592,1.0726,2.8127,1.3631,0.7751,1.7737,3.755,2.3053,1.2744,2.1679,1.5241,0.6623,1.5805,1.1205,0.9756,0.1702,3.7147,1.0409,1.2176,4.5845,1.0087,0.7424,1.0972,3.2878,1.0972,0.8394,1.0489,2.8521,2.4252 993,12/26/04 7:29,2/16/05 7:23,20.694,20.694,4.7383,1.0872,2.0054,2.7262,2.7503,0.9383,5.4926,1.4523,0.7248,2.7409,1.4899,2.3919,4.4779,6.1074,1.0389,1.047,1.2966,2.443,1.8523,1.2805,3.9812,1.4658,1.4899,1.3772,1.3436,2.0054,2.3866,1.3799,1.4577,2.2336,1.0006,6.4454,8.5635,2.797,1.3232,3.5853,2.4986,0.6615,1.3388,2.9737,4.9461,5.0597,0.6216,0,0,1.4838,1.8141,0.2189,0.8309,0.2914,1.2427,0.1464,0.4122,2.2731,1.6691,0.0503,1.5321,1.8382,1.9429,0.5255,1.8538,1.3872,1.6691,1.4758,0.9031,0.1461,0.5729,4.4395,0.7187,1.129,3.9564,1.3792,0.6216,0.6705,4.1254,0.8154,0.936,0.4449,3.1581,2.3608 994,12/26/04 7:59,2/16/05 7:53,20.715,20.715,4.4322,1.2564,1.0067,2.549,1.9933,1.0993,5.0899,2.0805,0.9503,2.604,1.643,2.5611,4.647,6.4215,0.7007,1.2644,1.7879,2.451,2.8268,1.353,3.651,1.3852,1.7074,1.4577,1.9799,2.5369,2.4752,1.549,1.2403,2.894,1.2261,5.5595,7.6937,2.5957,1.1944,2.7639,2.563,0.436,0.5496,2.6113,4.9541,4.2865,0.1384,1.4677,0.3639,0.5738,1.7174,0.8632,0.3155,0.4202,1.1702,0.541,0.4444,2.4101,1.3792,0.4772,0.6382,1.516,2.5791,0.2517,1.5881,2.3778,2.1442,0.8234,0.7984,0.1863,0.7662,3.3362,0.9523,1.2337,3.3201,1.6369,0.388,0.614,3.7309,0.9201,0.8394,1.5482,2.4977,1.9823 995,12/26/04 8:29,2/16/05 8:23,20.736,20.736,4.5047,1.8846,1.5463,2.0577,2.251,1.4376,5.2671,1.7423,1.1356,2.6765,1.7235,3.004,3.906,8.6604,0.7651,1.1195,1.0631,1.9517,2.7705,1.4336,3.3047,1.4255,1.4658,0.9181,2.3906,3.1329,3.5383,2.1611,0.7168,2.8054,1.9348,3.691,7.1944,2.2413,1.3474,2.6753,2.1764,0.3071,0.5818,2.716,5.0508,4.8825,0,1.4033,0.6135,0.6866,1.4114,0.8471,0.7343,0.7343,0.7031,0.8712,0.4525,1.8382,1.1537,0.896,0.9282,1.9268,2.869,0.6221,1.6847,2.9979,1.8382,1.2503,0.8789,0.6534,0.9595,3.2878,1.2744,1.137,2.5711,1.1698,0,0.3966,4.1013,0.9603,0.8233,2.0878,1.6763,1.4427 996,12/26/04 8:59,2/16/05 8:53,20.757,20.756,2.9745,2.0698,1.643,1.502,1.7678,0.5356,4.7517,1.9275,1.2966,2.6282,1.651,3.5195,3.2698,9.3289,1.5141,1.2161,0.8859,2.298,1.9329,1.4416,4.0134,0.9987,0.8376,1.643,2.8577,2.2148,2.8134,0.9852,1.345,2.9745,1.6771,3.2722,7.6776,3.5299,1.7662,3.0619,2.8288,0.4199,1.4435,3.1187,5.389,5.2127,0.7263,2.2651,0.1867,1.5564,2.0476,0.3317,0.9759,0.7826,0.7031,1.6122,1.2578,1.2664,0.7349,0.7027,1.6691,1.516,2.6597,1.355,1.9827,3.3039,1.7737,1.2342,1.1608,0.8065,1.2736,3.5133,1.4758,0.678,2.555,1.5564,0.6941,1.3066,4.2221,1.5724,0.3481,1.8623,1.3058,1.3702 997,12/26/04 9:29,2/16/05 9:23,20.777,20.777,3.0953,2.3678,0.9987,1.1718,1.647,0.7369,4.2846,1.7101,0.8698,3.1356,2.2792,4.1879,3.3503,8.2174,1.6349,1.5463,0.2899,2.9423,2.1826,1.0309,4.102,0.9181,0.9262,0.8456,3.1557,2.3195,3.2322,1.4685,1.949,3.0228,2.4825,3.385,7.4762,3.5219,1.4038,2.9652,2.4905,0.9997,1.3469,2.2328,5.0749,3.5859,0.6296,2.418,0.2914,1.1294,2.2329,1.282,0.6296,0.2431,1.5809,1.4673,2.3129,1.3388,0.5818,0.7912,1.5966,1.6771,2.7402,1.6449,1.4833,4.0852,2.3134,0.6705,0.9031,0.8145,1.8776,3.159,1.5482,0.8068,1.7174,1.7819,1.3383,0.7027,5.8006,1.9509,0.3562,2.1039,2.0548,1.1125 998,12/26/04 9:59,2/16/05 9:53,20.798,20.798,3.7315,3.2537,1.3369,1.8161,1.7356,1.1235,3.9383,2.2255,0.8134,2.2013,2.1826,4.7517,2.7141,8.2738,1.3289,0.9101,1.2403,3.9007,3.3342,1.3611,3.9893,1.345,2.0295,1.2081,3.4859,2.6899,4.7141,2.2577,1.5624,3.1436,1.355,4.3111,6.5179,3.538,0.8078,3.0377,2.2731,0.9514,1.0489,2.3375,4.8736,3.7309,0.5088,3.2717,0.8874,0.8717,2.2812,2.039,1.3142,0.5008,0.9528,1.9585,1.9263,1.1376,0.9201,1.4436,2.5711,1.653,3.2073,1.2181,1.3303,4.6248,2.3939,0.614,0.5246,0.8467,2.2642,3.312,1.2261,0.5491,1.5725,1.355,0.8149,0.5979,3.7227,1.5241,0.8474,2.1925,1.5554,0.3635 999,12/26/04 10:29,2/16/05 10:23,20.819,20.819,3.4658,3.6886,1.0792,1.2846,1.4456,0.9544,3.4389,2.3866,1.2564,2.9423,1.2886,4.2121,2.8349,9.0631,1.4899,1.0067,1.047,3.7638,3.4389,0.6443,3.4658,1.5785,0.8859,1.3289,3.9933,4.1638,4.843,1.6617,1.3691,2.9503,1.5805,3.3286,6.236,3.4011,1.291,2.788,2.2006,0.0655,1.6127,1.9912,5.6387,4.3268,0.2994,4.2865,0.7746,0.7027,1.9107,2.3129,1.2095,1.5478,0.1071,2.1438,1.9988,0.7429,0.606,1.4114,3.0946,1.8543,3.2637,1.4919,1.145,4.6168,2.3053,0.7027,0.9514,0.7098,1.934,3.0623,0.767,0.6135,2.2409,1.806,0.4202,1.1859,3.5133,1.4838,0.8716,1.7576,1.4185,0.5326 1000,12/26/04 10:59,2/16/05 10:53,20.84,20.84,2.7893,4.3409,0.6121,1.4698,1.4456,1.1074,3.0765,2.8779,1.1517,2.5154,1.5141,3.9383,2.8027,8.4349,1.8201,1.2322,0.5557,3.7879,3.1329,1.2725,3.643,1.1034,1.353,1.353,3.1638,5.3235,6.3007,1.7584,1.949,2.604,1.2261,2.6923,5.2534,3.2561,1.9917,1.9424,2.1201,0.3232,1.1536,1.4677,6.4682,3.6905,0.1867,4.3752,0.8632,0.8154,2.2168,2.4417,0.9679,0.2994,0.3729,2.3129,1.886,0.9039,0.4772,1.6691,2.5389,1.8865,3.1027,1.6691,1.427,4.3509,3.5617,0.5899,0.9031,0.2346,1.9662,2.708,0.1952,0.2672,1.065,2.4503,0.4202,1.4033,3.8033,1.1858,0.7105,1.9831,1.6601,0.9112 1001,12/26/04 11:29,2/16/05 11:23,20.861,20.861,3.2805,5.4443,0.443,1.2926,1.1879,1.8081,1.9409,3.2081,1.7235,2.2416,1.1034,5.7342,2.706,7.8872,1.9087,0.6765,0.7812,3.8685,2.5047,0.8617,3.506,1.1356,2.5933,2.1262,3.4617,5.1624,7.4282,2.451,1.7154,2.9826,0.2919,2.5635,3.8279,2.4588,1.3957,1.3625,2.257,0.8548,0.5013,1.6529,6.8709,2.2812,0.6941,4.6248,1.0082,1.4436,3.2073,2.3773,1.3625,0.2431,0.4937,3.1987,2.3129,0,1.0409,2.9094,3.3039,0.4772,3.4087,1.9913,0.7666,4.4718,3.6825,0.4529,0.4279,0,2.2481,1.8946,0.4127,0,0.7993,2.4341,0,1.9752,3.3443,0.6221,0.9602,1.9912,1.4185,0.1863 1002,12/26/04 11:59,2/16/05 11:53,20.882,20.881,2.596,6.4752,0.6282,1.3329,1.2362,0.6725,1.8765,2.6604,1.4416,2.6362,0.7007,5.4282,2.7221,7.7906,1.8282,0.3544,1.0148,4.1664,2.1101,1.2886,3.4819,1.2644,2.0537,1.6268,4.9678,5.5329,8.7007,1.7262,0.9987,2.8456,0.2274,1.887,3.7474,3.3286,0.542,1.6202,2.8207,0.6454,1.7013,1.8946,6.283,1.967,0.4202,5.865,1.274,1.3066,3.3201,2.8203,1.6524,0.7263,1.0655,2.2887,2.8203,0.0664,1.0087,2.9255,4.504,0.7751,3.3201,1.806,0.6941,4.6168,4.061,0.9282,0.4118,0.3635,1.5635,1.6207,0.9523,0.839,1.6852,2.3295,0,1.5966,2.9899,0.8154,0.8474,2.4261,1.0078,0.1783 1003,12/26/04 12:29,2/16/05 12:23,20.902,20.902,1.7342,6.0403,1.3772,1.2201,1.5745,0.6725,1.5946,2.9342,0.8537,2.0886,0.757,4.494,2.8913,7.4604,1.9973,0.4591,0.6846,4.5691,2.6094,1.7396,3.4013,0.902,2.0537,1.9732,5.3383,5.1624,9.8282,0.8966,1.5383,3.1839,1.967,1.2749,4.2226,3.2561,1.6695,1.9021,1.7657,0.4601,2.0959,1.3227,6.6373,2.1925,0.6618,6.2838,2.0148,0.8073,3.0705,3.4968,2.8283,1.6847,0.8883,2.49,1.9907,1.2583,1.057,1.8382,5.7039,1.5886,3.7309,1.2342,0.9115,5.2127,4.2704,0.4207,0.7018,2.0145,1.2091,2.0556,1.1294,0.7504,2.0476,3.0543,0.5491,2.2007,3.0543,1.4758,1.2904,2.3375,0.8065,0.3877 1004,12/26/04 12:59,2/16/05 12:53,20.923,20.923,1.1785,5.7181,1.5302,1.0107,1.494,1.7517,1.1758,3.7718,0.9101,1.7423,0.9826,5.4282,2.9718,7.3235,2.5691,1.2242,0.6121,5.004,2.7866,1.7074,3.2403,1.047,1.9248,2.5611,5.6121,5.4523,10.7302,1.6617,1.6268,2.5799,1.3227,2.04,3.2481,3.4091,2.3621,0.9196,1.669,0.8467,2.3536,1.508,6.0655,1.3711,0.8793,6.6543,2.2565,0.6705,3.1671,5.4055,2.788,1.9182,0.5581,2.2565,1.9424,0.9282,1.4194,1.2905,4.649,1.2825,3.9321,2.1201,0,4.5925,3.4006,0.8395,0.6293,1.2575,2.1997,3.1912,1.1778,0.7988,2.4664,3.3523,1.137,2.5147,2.0798,1.3952,1.4917,2.3536,0.7581,0.4601 1005,12/26/04 13:29,2/16/05 13:23,20.944,20.944,1.5087,6.0644,0.9503,1.3168,1.0591,1.7356,1.9329,4.5611,1.0792,1.8953,1.0389,4.9047,2.4161,6.6792,2.4483,1.506,0.6765,5.5275,2.1503,1.7799,2.7893,1.5141,2.1826,3.004,6.3772,6.8376,12.2523,2.0886,1.0953,1.9597,1.065,2.4266,2.7004,2.9823,1.444,1.0726,2.2248,0.9353,2.1845,2.4341,5.7031,1.3309,0.7666,6.0503,2.3289,1.3872,3.7631,5.8968,2.9088,1.4028,0.4373,1.9827,2.5625,0.2839,0.9765,2.3697,5.3255,1.3792,4.3752,1.7335,0,4.8503,3.3362,1.1133,0.3313,1.2414,2.1595,2.5791,0.8959,0.831,1.9831,3.1268,0.9115,3.2476,2.112,1.3308,1.2743,2.6919,0.9756,0.6695 1006,12/26/04 13:59,2/16/05 13:53,20.965,20.965,1.3396,6.4349,0.8779,0.7047,0.8658,1.7517,1.8201,4.3114,1.3772,1.847,1.1839,5.4121,2.1101,5.6,3.2054,1.0711,0.8376,6.4456,2.4161,1.2403,2.7651,1.5785,2.5047,3.2295,7.8027,6.7973,11.8819,1.8792,0.9262,1.7906,1.7737,2.0319,2.0239,2.644,1.8387,1.3384,3.006,0.6857,1.7576,1.2664,5.9689,1.8221,0.7585,5.6556,2.2404,1.3792,3.7309,6.4525,4.0363,1.5236,0.7595,2.6753,2.6672,0.2194,1.5643,3.5778,7.3228,0.3724,4.5442,1.6449,1.0001,5.406,3.8033,1.1939,0.1702,1.8937,1.6763,1.814,0.6946,0.8874,0.155,3.5939,0.6216,3.8194,1.6369,1.2503,0.936,1.5724,0.9514,0.1138 1007,12/26/04 14:29,2/16/05 14:23,20.986,20.986,1.5329,6.2416,0.8779,0.3262,0.7933,1.2685,1.047,4.5852,1.5383,1.1383,0.9664,6.3302,1.3611,4.6094,3.3423,1.1758,0.9181,6.945,2.8913,1.5624,2.4913,1.506,2.4483,3.1732,7.4886,6.0403,13.6295,1.9114,1.1839,1.7826,1.516,2.0722,1.8628,3.0064,2.8454,1.5558,2.861,0.895,3.1268,1.5241,6.2749,1.7576,1.3061,7.0892,2.2726,1.661,4.053,5.8323,3.6659,1.2256,1.2749,2.1276,2.8525,0.5657,1.1133,3.6905,7.1053,0.4207,3.9886,0.9523,0.5975,5.4301,3.151,0.5657,0.3715,1.5635,2.095,1.5724,0.8637,0.9598,0.2919,4.0127,0.7183,3.5456,1.0328,1.7496,0.5092,1.2341,0.9514,0 1008,12/26/04 14:59,2/16/05 14:53,21.007,21.006,1.8148,7.5463,1.0389,0.5919,0.7208,1.502,1.5221,4.6013,1.4094,1.1141,0.451,5.9356,1.3933,4.1181,3.3503,0.8617,0.9423,7.2671,2.3678,2.5047,2.306,1.5705,2.6416,3.753,8.0926,6.2094,13.8711,2.0886,1.5785,1.8389,1.1939,2.3219,1.8789,2.934,1.444,0.9115,1.6288,0.4601,3.5858,0.5335,7.2655,1.1617,2.2404,7.5724,1.741,1.5321,5.1483,5.1316,3.6659,3.0941,1.6212,2.772,2.5303,1.057,1.2664,3.9643,7.3308,0.751,3.5778,1.508,0.533,4.1576,2.845,0.0906,0.6051,1.4105,2.2722,1.2503,0.8637,1.1531,1.9268,3.2878,0,4.3268,1.661,0.767,0.5736,1.7174,0.5085,0.1541 1009,12/26/04 15:29,2/16/05 15:23,21.027,21.027,1.4121,7.2403,1.1436,0.8255,1.0349,1.7114,1.651,5.3906,0.9423,1.2913,0.7329,5.4443,1.3933,4.4725,3.9866,1.0631,1.5383,7.8309,2.1664,2.9557,1.9356,1.6752,2.2148,3.2054,8.9221,6.6201,11.8658,2.4832,1.6268,1.0255,1.6449,1.9514,1.7501,2.0883,1.5085,0.2672,1.3066,0.1944,3.3925,0.767,6.6937,0.9926,1.8619,6.6946,1.7007,1.4114,4.6812,5.7196,3.6739,2.788,1.2266,2.9491,2.9813,1.3147,1.8624,3.3282,7.7818,0.8315,3.2637,1.4275,0.4042,3.5054,2.9174,0.4288,0.4601,1.4508,2.1192,1.1214,0.9039,1.2176,1.3066,2.8288,0,4.5603,2.0718,0.7509,0.7266,2.2811,0.5165,0.0736 1010,12/26/04 15:59,2/16/05 15:53,21.048,21.048,1.557,5.2349,0.9906,0.8336,1.0832,1.5423,1.2564,5.6,1.0792,1.8067,1.0872,5.1141,2.0134,4.0537,4.7195,1.6993,1.6188,7.3557,1.9732,2.8993,1.7826,1.6993,2.4161,3.5839,10.3235,5.2188,11.455,2.7732,1.5302,1.2913,1.7093,1.3957,1.2749,2.7326,1.3796,0.8712,2.1039,1.0883,3.3764,1.2583,6.9434,1.1617,2.1356,6.155,2.2323,1.7013,3.7147,6.1705,4.3666,2.7155,0.9769,3.1585,3.5451,0.9282,1.7174,3.1912,7.2825,0.8315,3.2476,1.3711,0.533,4.1576,3.1993,0.614,0.3474,2.0226,1.8615,1.2744,0.9442,1.137,1.3066,3.0221,0.2511,4.0288,1.9026,2.3133,0.5817,1.6368,0.8226,0.4118 1011,12/26/04 16:29,2/16/05 16:23,21.069,21.069,2.1369,5.0174,1.7879,1.4054,1.0188,1.4537,0.8295,5.9141,1.6349,2.2094,1.2242,4.5423,1.6913,3.5141,5.6698,1.2966,1.7638,7.3477,2.4644,3.4309,2.4832,1.1114,2.5772,5.1866,11.1852,5.0255,10.7383,2.8537,1.6268,1.8228,0.3885,1.138,1.1299,3.1272,2.0239,0.8793,2.8127,0.7098,3.5053,0.4127,6.7662,1.5564,2.7075,6.155,2.5303,1.8946,5.0033,5.6471,3.8592,3.231,0.7111,3.5693,2.4417,0.8878,1.8624,3.0382,7.1939,0.7912,3.0382,1.8221,0.8632,3.8758,2.9094,1.0167,0.3474,1.9984,1.7246,1.4033,0.6221,1.6283,1.4275,2.6839,0.8309,4.0691,1.3711,1.4838,0.5011,0.8878,0.5648,0 1012,12/26/04 16:59,2/16/05 16:53,21.09,21.09,1.7262,5.3718,2.3517,1.6711,1.0913,1.6631,1.2725,5.4953,1.9007,2.8537,1.1195,4.0832,1.5705,3.3208,5.0174,1.5463,2.3275,6.6953,2.6094,3.6886,2.306,0.5799,2.698,5.5973,11.6685,4.7597,9.8685,3.4416,2.2067,1.106,1.4516,1.291,1.6534,3.683,2.7085,0.7585,1.516,0.9192,5.2932,0,5.8561,1.4436,2.8686,4.7858,2.3129,1.516,4.5603,6.0256,3.2632,3.6256,1.0413,3.529,2.3129,1.6449,2.3536,4.1415,7.4435,0.6866,2.3697,1.6691,1.1532,2.9496,3.2878,1.1617,0.9031,2.0548,1.9098,0.7509,1.3308,1.8055,1.5241,1.8221,0.7343,4.4476,0.9926,1.814,1.1052,1.1617,0,0 1013,12/26/04 17:29,2/16/05 17:23,21.111,21.111,1.5007,4.8403,1.5946,1.0993,1.0671,1.7678,0.9584,4.8027,2.3356,3.498,1.1597,3.5356,1.2886,2.8779,5.1383,1.8846,2.1826,6.5101,2.3436,4.051,1.5329,1.2161,2.5611,5.1463,12.2483,4.4617,9.055,3.0711,2.3436,1.4282,2.0959,1.2185,0.7434,3.4977,3.0789,0.1223,0.7509,1.483,5.6476,0.8154,5.3085,1.4919,3.1666,3.8516,2.635,1.8463,5.1966,7.1128,3.6176,3.7786,1.4762,3.7384,2.8122,0.8878,3.0221,2.8933,6.3886,1.1133,1.3309,1.4275,1.2015,2.7724,2.7322,1.4677,1.0722,2.5944,1.9098,0.5415,1.2019,1.5236,1.0409,1.8221,0.8391,4.8906,1.3631,2.2248,1.3951,1.1375,0,0.9675 1014,12/26/04 17:59,2/16/05 17:53,21.132,21.131,2.0886,3.3181,1.6832,0.6886,1.1557,1.9772,1.1436,5.3181,2.3114,5.3987,1.0711,2.9879,1.3128,1.6779,5.6537,1.5383,2.6094,6.6792,2.5369,4.1074,2.2819,1.7235,2.6094,5.6617,13.255,4.502,8.1208,2.6846,2.3436,1.4926,1.0328,1.9272,0.3729,3.1434,3.2319,0.3478,0.7187,1.0883,7.5643,0.8234,3.8024,1.4436,2.9813,4.5362,2.6511,1.057,4.6892,7.7813,3.3115,3.2632,0.3246,2.8283,3.3518,0.8315,2.7322,2.3134,5.6234,1.0328,1.2181,1.0087,1.1532,1.6288,1.9752,1.057,1.3863,2.7796,1.5474,0.6301,0.9201,1.2739,0.4288,1.8624,0.396,5.6154,0.6382,3.2878,0.8636,1.8865,0.1541,0.6695 1015,12/26/04 18:29,2/16/05 18:23,21.153,21.152,2.6523,3.6322,2.0134,1.3732,1.2362,1.9047,1.2805,5.6805,2.1987,4.8107,0.9906,3.2134,1.4577,1.2993,6.0886,1.7154,2.1826,6.6872,2.2309,4.3812,2.9101,1.8604,2.4322,6.2013,13.9396,3.9946,7.8067,3.1678,2.1503,1.6376,0,0.4776,1.2185,2.8615,3.2964,0.3478,1.4758,1.3138,7.8382,1.1939,3.8508,1.7335,4.3666,4.6248,2.8363,1.4436,4.2704,7.0323,3.4887,4.0283,0.4293,3.1827,3.3598,0.9201,2.4503,1.5321,6.453,1.661,1.7093,1.4516,1.4833,1.4114,1.8221,0.759,1.1205,2.6749,1.3541,0.8234,0.9684,1.7733,0.8476,1.8785,0.0095,5.414,0.5657,4.0932,1.1615,2.4583,0.9997,0.7259 1016,12/26/04 18:59,2/16/05 18:53,21.173,21.173,2.1289,3.906,1.7638,1.4698,0.9785,3.2255,1.4255,6.2121,2.4886,5.1893,1.5221,2.2309,1.9893,2.298,6.1933,1.8201,2.4081,6.7678,1.506,4.6389,2.9584,1.8443,2.1503,5.8389,14.3987,3.9383,7.2832,3.2725,2.1181,1.0013,0.9039,1.0091,1.4682,2.3219,4.0293,0.3236,1.7496,1.3863,7.814,1.3469,3.4964,1.9752,4.5921,4.657,2.2806,0.9523,4.8262,5.3007,2.788,4.6162,0.5179,3.3035,2.8444,1.21,2.6113,1.5482,6.5737,1.1859,1.6369,1.7174,1.4753,1.4758,1.5966,0.7268,0.9273,2.3769,1.2494,0.614,1.669,2.1115,1.7899,1.5805,0.396,4.9872,0.9926,4.6086,1.7495,2.4905,1.0883,0.7742 1017,12/26/04 19:29,2/16/05 19:23,21.194,21.194,1.8711,3.2054,2.2389,1.5342,0.9544,3.306,1.3852,5.745,3.3584,6.1557,1.5785,2.2953,2.0054,2.2094,6.7893,1.4819,2.3758,6.5181,1.6107,4.2282,2.9906,1.8201,1.1195,5.9597,14.6886,2.3919,6.9691,3.2966,2.3034,2.1289,1.967,2.1286,1.7501,2.2574,4.7766,0.1223,0.5657,1.6038,7.5643,1.2744,3.0695,2.3697,4.0927,3.7792,1.9988,1.3227,3.2878,5.3089,2.3289,4.6001,1.0574,2.49,1.8297,1.4355,3.1912,2.4423,5.2368,1.0811,1.3309,1.1537,1.0082,0.7107,1.806,0.8637,1.2333,2.1514,1.0078,1.7093,1.4677,2.6914,1.4677,1.0248,1.0967,5.2207,0.5899,4.2784,1.677,1.9831,0.4601,0.4763 1018,12/26/04 19:59,2/16/05 19:53,21.215,21.215,2.0403,2.8671,2.5852,1.5181,0.9544,3.3141,1.2966,6.7436,3.3503,6.0591,2.1503,2.3758,1.7879,1.5973,6.6201,1.8926,2.3839,6.5101,1.8443,3.6403,2.1772,1.9651,1.2805,4.9208,15.6067,2.6658,7.3477,2.9181,2.1181,1.7503,0.4852,2.1608,1.6373,1.6051,5.4548,0.7424,0.0986,2.4011,8.2489,1.4758,2.3206,1.9752,4.4309,3.9564,1.8055,1.9831,2.6274,4.0605,2.1115,4.2216,1.8548,2.4981,1.7249,1.4838,4.359,2.0396,4.3913,1.2342,1.1617,1.4758,0.7746,1.0248,1.9509,0.614,0.9434,2.3206,1.1769,2.41,1.355,2.1437,1.806,0.8476,0.5008,4.6329,0.5496,5.3979,1.5079,2.3697,0.581,0.6132 1019,12/26/04 20:29,2/16/05 20:23,21.236,21.236,2.4268,2.4966,2.5691,1.4134,1.1638,2.5168,1.3852,6.5423,3.6322,7.1221,2.5369,2.4081,1.9812,1.9517,6.2416,2.255,2.4644,5.4953,2.2148,3.9624,1.8148,2.2067,1.4658,4.5423,17.2255,2.7866,5.8738,3.3047,2.6738,1.3799,1.7737,1.9836,1.6615,2.3863,5.7608,0.4525,0.5013,2.8843,7.1617,0.4207,1.7568,1.6771,4.4229,3.4409,1.7007,1.8704,2.9657,3.9397,1.5639,4.141,0.7836,2.6833,1.9585,0.9845,5.7926,1.5403,3.7631,1.7496,0.759,1.7737,1.3303,1.1215,1.6852,1.0167,0.9998,1.6601,1.3702,0.8878,1.6207,2.6108,2.8127,1.1294,0.2834,4.0288,0.2517,5.8409,1.7897,0.7348,0.3071,0.9756 1020,12/26/04 20:59,2/16/05 20:53,21.257,21.256,3.4094,2.2309,2.4644,1.5987,1.2201,2.4121,1.3611,5.9544,3.6242,6.3732,3.4953,2.6255,2.2711,2.306,6.3383,2.2711,2.7705,4.8107,1.796,3.7691,1.5973,2.3597,1.4174,3.8899,16.7826,3.0282,5.2456,4.0134,3.0685,1.5651,0,1.9997,1.1863,2.2816,5.64,0.4686,0,3.3836,7.4919,0.3885,1.4749,1.6691,3.7947,2.3939,2.2323,1.3066,1.9268,4.1572,1.3706,4.4551,0.7675,2.6753,1.5719,1.2905,4.1658,0.5496,4.5442,1.9429,1.0409,1.1133,1.8699,0.7912,1.5403,1.2261,1.4668,1.5957,1.4024,0.4449,2.2972,1.8377,2.7402,0.6301,1.137,3.9321,0.5335,5.6315,1.2582,1.0006,0.7903,0.7903 1021,12/26/04 21:29,2/16/05 21:23,21.278,21.277,4.1906,2.1987,1.498,1.1477,1.1879,2.6456,1.9248,5.3906,4.3651,7.7181,3.0201,2.3758,2.2792,2.4349,5.7584,2.094,2.5047,5.6081,1.0228,4.0027,1.1302,2.3195,1.5544,3.8899,15.5342,1.8362,4.2711,4.2067,3.3906,2.0322,0,1.9917,1.4923,2.4266,6.0668,0.0981,0.5254,3.3756,7.5241,0.759,1.5716,2.2812,4.4309,2.2248,1.9182,1.8865,2.4986,4.0042,0.9276,3.6901,0.1152,2.1679,1.137,1.4838,4.2704,0.6301,3.457,1.6127,1.5321,1.661,2.2243,0.8073,0.7671,0.4852,2.0387,2.0306,1.4508,0.2274,1.6771,1.6766,2.8772,1.5643,0.7424,3.916,0.0825,5.8328,1.5642,0.9362,0.7098,0.9595 1022,12/26/04 21:59,2/16/05 21:53,21.298,21.298,3.5946,2.1584,1.2161,1.1638,1.4215,2.3396,1.3611,4.4,4.502,9.4255,3.0846,2.0456,2.3517,2.5154,5.6537,1.345,2.8993,5.0765,1.3289,4.2765,1.2349,2.5772,1.5705,3.8174,14.3987,2.1906,3.2564,4.4,3.4953,2.0564,1.4516,2.5877,1.0252,1.9917,6.9608,0,1.1536,3.1098,7.3308,0.8395,0.9192,3.0301,3.5531,2.1442,1.9585,1.9107,2.4825,3.3518,1.4673,3.2471,0.6467,1.3545,1.741,1.1778,5.0194,1.0167,2.2892,2.0476,1.6771,1.2422,1.0242,0.8798,1.0811,0.1469,1.9984,1.7085,1.0078,0.4932,1.2825,1.7572,2.9416,1.9429,0.7746,2.6274,1.0006,4.5603,2.0877,1.21,0.8065,0.8065 1023,12/26/04 22:29,2/16/05 22:23,21.319,21.319,4.4725,2.2631,2.094,1.3732,1.2362,2.2913,1.1034,3.8362,4.1638,8.8617,3.5436,1.3933,2.3597,2.0805,5.2027,1.2725,3.0282,4.6174,2.1101,4.6631,1.9839,2.5289,1.643,3.7047,13.0859,2.3436,2.5638,4.7624,3.4792,1.4926,2.418,2.8615,0.985,2.1366,5.8736,0,0.5174,2.9407,7.4033,0.9684,1.1528,3.1832,3.5934,1.7496,2.0148,1.8946,2.7805,2.9008,0.8229,2.4176,0.5984,1.0807,1.3545,1.4516,5.7845,0.6705,2.869,2.9416,1.5966,1.2583,0.9115,0.7349,1.1376,0.5416,2.5702,1.4749,0.8306,0.6543,1.8623,2.0632,3.0946,2.3375,1.3786,3.0221,1.7254,4.5764,0.8958,0.6543,1.1206,0.5165 1024,12/26/04 22:59,2/16/05 22:53,21.34,21.34,4.5691,1.6832,1.9409,1.9611,1.3329,2.2349,1.6349,3.804,3.3906,9.0872,3.9705,1.5544,2.3195,2.2255,5.8953,2.0215,2.6094,3.9329,1.6027,4.9691,2.2416,2.9074,1.5463,2.7866,12.8926,1.7154,2.6282,4.1745,3.6966,1.5409,1.7415,3.3125,1.734,1.9675,5.9541,0.2833,0.3724,3.5125,6.4288,0.3321,1.1044,2.9818,3.682,1.6691,1.2175,2.1845,1.8463,2.5545,0.6296,2.3692,0.4615,1.427,0.5975,2.2651,5.3818,0.8878,2.6274,3.0462,0.896,1.0248,2.5947,1.0892,0.4207,0.3241,2.0548,1.4991,0.3635,0.6382,2.3294,1.5719,4.6973,2.0637,1.4028,3.0946,0.5255,4.9066,0.8233,0.2033,1.0481,0.6454 1025,12/26/04 23:29,2/16/05 23:23,21.361,21.361,4.6658,2.0376,1.5141,2.6054,1.3087,2.7262,1.7235,3.8523,3.5758,8.7248,4.3732,1.4577,2.553,2.306,5.1383,2.2309,2.8107,4.3839,1.796,3.3181,1.8711,3.4309,1.4658,2.7302,10.8309,1.7799,3.4497,4.102,3.5517,1.5812,1.967,4.1742,1.6132,1.3071,5.8252,0.5894,0,3.1501,7.0972,0.4368,0.2185,3.4811,3.9639,1.1859,0.6377,1.3792,1.5241,2.0551,0.4766,1.0726,0.7595,1.5881,0.6941,2.5952,5.6878,0.5818,1.3631,2.5389,0.614,1.065,2.2565,0.5496,0.1872,0.4852,2.6185,1.5796,0.4118,0.767,1.7254,1.6525,6.4691,1.1617,1.894,2.9577,0.2758,4.4959,1.9991,0.316,1.032,1.2252 1026,12/26/04 23:59,2/16/05 23:53,21.382,21.382,4.6658,1.8765,2.5852,3.0644,1.6872,2.5409,1.8443,3.3852,4.502,8.8617,4.6148,1.1034,2.843,1.9839,4.953,2.2792,2.5369,2.894,2.3758,3.2376,1.2107,3.0846,2.0054,2.7705,10.0174,1.2483,2.6846,4.8671,3.3503,2.3544,3.5133,5.2132,1.444,1.5729,4.3514,0.4927,0,3.134,7.2986,0.2033,0.2588,3.6503,4.0766,1.2261,1.2658,1.1294,1.5403,1.8699,0.6055,0.8793,1.1138,2.0068,0.3639,2.7322,6.0261,1.0731,1.202,2.8772,0.3,1.5564,2.3612,0.445,0.7671,0.9443,2.6749,1.5313,0.2588,0.4368,2.0637,1.4592,5.6073,0.8637,1.7894,2.9496,0.9523,4.5764,2.5065,0.469,1.3461,1.4508 1027,12/27/04 0:29,2/17/05 0:23,21.403,21.402,5.3664,2.0456,3.0604,2.8389,1.8725,1.953,2.0295,2.5315,4.2685,9.651,4.4456,1.0631,3.2537,2.4027,5.2107,2.9718,2.6899,2.7973,2.5128,3.5356,1.6134,3.0765,1.6913,2.8993,10.8228,1.2322,3.0067,4.0698,2.9396,2.8456,2.257,5.0118,1.734,2.0561,4.6655,0.7182,0.308,2.981,6.1469,0.4288,0.4118,3.9482,4.5196,1.2905,1.2095,1.21,1.4919,1.2095,0.1142,1.2658,1.2427,1.0726,0.3639,3.4006,6.1066,1.7254,0.5174,2.9255,0.4046,1.2342,2.1276,0.3322,0.6221,0.9765,2.3769,0.8387,0.2508,0.2194,2.4905,1.8699,6.2919,1.4677,2.2565,3.3362,0.8154,4.214,1.9186,0.9845,1.491,1.4588 1028,12/27/04 0:59,2/17/05 0:53,21.423,21.423,6.349,1.8523,3.149,3.6523,2.5168,1.7356,2.6094,2.8215,3.5436,9.651,4.4698,1.3369,3.157,3.4416,4.2926,3.0604,2.0617,2.5074,1.8443,3.1409,1.7987,2.9074,1.6107,2.4886,9.3893,1.2242,2.5879,3.5141,3.5597,2.2497,3.1268,5.342,1.5729,1.9836,5.7125,1.1934,0.2355,3.0615,5.3013,0.7187,0.6695,5.414,3.8672,1.1617,0,1.0167,2.3778,0.3719,0.5088,1.3867,0.8722,0.1303,0.8229,2.845,5.7362,0.2678,0.8476,2.7644,0.5818,1.4194,3.5209,0.0584,0.2919,0.4046,2.3527,0.4924,0.3152,0.461,2.1603,1.3303,7.0086,1.0248,1.7491,2.1281,0.7268,3.4972,1.4032,0,2.538,1.7729 1029,12/27/04 1:29,2/17/05 1:23,21.444,21.444,6.4295,1.3772,2.4081,4.2886,3.1047,1.953,3.0685,2.604,3.6081,9.2564,4.043,1.7557,3.4711,3.1758,3.4067,3.4148,2.5369,2.2658,2.1423,2.4403,2.2497,2.7544,1.2886,2.7785,8.9141,1.0309,2.0322,3.3852,3.8658,2.3624,4.4476,5.785,1.9595,1.7581,4.6736,1.2659,0,3.1984,5.3093,1.0409,0.3393,5.5832,3.6336,0.8395,0.0981,1.8382,1.4436,0.082,0,0.525,0.695,0.388,0.9357,2.9255,5.3255,0.1872,1.0328,2.7563,0.6301,1.9348,3.3679,0.6382,0.9362,0.5335,2.2884,0.6212,0.4682,1.3147,1.959,0.4766,8.5309,0.751,1.0082,1.9268,0.8154,4.1979,0.9683,0.1308,2.7393,2.0548 1030,12/27/04 1:59,2/17/05 1:53,21.465,21.465,6.5262,1.6993,1.9409,4.4336,2.9195,1.4698,3.5195,1.847,2.8832,9.2322,3.898,1.2081,3.4792,2.1047,2.4,3.0685,2.6738,2.2255,1.5302,2.7221,2.0242,1.9812,1.651,2.3678,8.2215,1.0711,1.9678,3.5544,3.2779,2.6121,2.5469,5.5111,2.3058,1.8628,4.3595,1.2095,0,3.9796,5.414,1.1053,0.1299,4.9469,3.4726,0.4046,0.5975,2.112,0.6301,0.7746,0,1.3223,1.0897,1.0082,0.1786,3.5133,4.8019,0.0664,0.9684,3.2154,0.5738,1.2905,3.1021,0,0.4127,0.6705,1.8051,0.7501,0.5729,1.1858,2.5791,0.6457,10.5926,0.3241,1.2498,2.555,1.3309,4.0852,1.1696,0.4207,2.4333,2.4091 1031,12/27/04 2:29,2/17/05 2:23,21.486,21.486,6.6953,1.7235,2.7463,3.8859,2.6537,1.2443,3.5678,1.8711,2.5933,7.5168,3.9624,1.1034,3.1409,1.5893,2.8671,2.4564,2.5369,2.6926,1.2483,2.4322,1.3557,2.4483,1.5544,1.2966,5.9503,0.9987,1.098,2.7732,3.0362,1.6617,2.5469,7.3071,1.7098,1.5648,3.538,2.3048,0,3.6575,4.8664,1.0086,0.581,4.818,3.5451,0.3402,0.4202,2.6597,1.0167,0.4525,0,0.8874,1.0977,0.5733,0,3.7631,3.4892,0.0664,1.4597,3.151,0.8556,0.614,4.1813,0.3402,0.3402,1.653,1.2092,0.4521,0.5407,0.9281,2.6033,0.7021,10.214,0.8717,1.145,2.0718,1.4275,3.6825,1.0005,0.1872,2.5219,2.2722 1032,12/27/04 2:59,2/17/05 2:53,21.507,21.507,6.1074,1.2403,2.706,3.8779,3.7893,1.3973,3.7691,1.2832,2.5128,7.2349,3.3423,1.9007,3.1973,2.4671,1.957,2.7302,2.0537,1.9275,1.651,1.9893,1.5812,2.9235,1.0228,1.9732,4.7101,1.2081,1.2752,2.4591,3.2376,0.9852,3.0301,8.0964,2.0481,1.4521,3.1111,2.482,0,3.1742,4.6248,0.4207,0.6776,5.269,2.1115,0.6705,0.9759,2.1845,0.9684,0.5813,0,0.4202,0.9125,0.8551,0,3.5456,3.5054,0.8395,1.355,3.8758,0.7832,0,3.5693,0.7671,0.1389,1.8302,0.9353,0.7259,0,0.6543,2.4986,0.7021,8.9899,1.3631,1.4189,1.806,1.4436,3.8274,1.0568,0.5818,2.7716,2.5461 1033,12/27/04 3:29,2/17/05 3:23,21.528,21.527,5.5356,1.055,1.651,3.3383,3.1852,1.0107,4.1638,1.5893,1.8362,7.1705,2.7785,1.5383,3.2295,1.9436,1.9087,2.706,1.796,2.4268,1.0067,1.4094,2.1208,2.4403,1.2,2.2792,4.1785,1.3691,1.4926,3.3611,2.8268,1.9114,2.0315,7.3877,2.4266,1.8628,3.7877,2.3531,0.3643,2.4655,3.9482,0.8959,1.2091,5.269,2.1035,0.8073,1.3545,1.7737,0.6462,0.2028,0.5893,0.6055,0.7997,0.1303,0,3.5939,3.8677,1.1294,0.9845,4.6329,1.1859,0.3563,3.2552,1.2422,0.1872,0.5738,0.9595,0.7662,0,2.0234,1.8704,0.5813,8.8208,0.9362,1.8619,0.9684,1.1376,3.1026,1.0327,0.606,2.691,2.6991 1034,12/27/04 3:59,2/17/05 3:53,21.548,21.548,4.7705,1.5946,1.6188,3.7651,3.2738,1.3248,4.5101,1.9758,1.4738,7.5973,2.9315,1.6832,3.0443,2.4349,1.5221,2.3758,1.3852,1.5973,1.1678,1.4416,2.2819,1.6752,1.3047,1.498,3.9047,0.9664,2.306,2.4832,2.5852,1.6617,2.9979,8.2816,2.9098,1.4279,4.0856,3.7706,0.7429,2.3608,3.1107,2.3456,1.0078,5.7362,2.5867,1.3309,0.7746,2.7966,1.2664,0.0739,0.6055,0.9759,0.5259,0,0.0981,5.0194,3.1671,0.751,1.2503,4.6168,1.1939,0.7912,3.3115,1.0731,0.8878,1.2825,1.3783,0.742,0,1.806,1.1456,1.3223,9.8919,0.5255,1.5961,1.6047,1.508,2.0959,0.485,0.6382,2.393,2.9648 1035,12/27/04 4:29,2/17/05 4:23,21.569,21.569,5.0282,1.2242,2.4805,3.6121,4.3128,1.1477,3.9544,2.2577,1.4658,6.494,2.5289,1.2805,3.2537,4.3758,1.7718,2.094,2.1826,1.3477,1.957,1.2403,2.0966,1.2966,1.0711,1.7315,3.8322,1.5785,2.1047,2.443,1.6107,1.3315,4.6086,9.1836,4.3434,1.8306,3.7232,4.4551,0.5415,2.087,3.4086,2.5147,0.3152,5.5429,2.5062,1.2503,0.2028,2.0798,0.7268,0.5008,0.7343,0.9115,0.5501,0.5008,0,3.8114,3.0623,0.445,0.3322,5.0356,1.5482,1.3711,2.9894,0.6543,1.0731,1.3711,1.2413,0,0.2346,1.3066,1.4435,0.4444,8.4825,0.0423,1.7732,2.1603,2.5228,2.8529,0.7186,0.6543,2.1917,2.6024 1036,12/27/04 4:59,2/17/05 4:53,21.59,21.59,4.7544,0.5638,2.843,3.2577,3.153,0.5758,4.6228,0.9128,2.5691,4.5611,2.1101,0.9181,3.1168,4.2067,1.8523,2.2792,2.2631,1.1544,2.0376,1.6188,2.7973,1.2242,0.5074,1.8926,3.1557,1.4738,2.5074,2.4591,1.6832,1.1383,4.4476,7.8387,5.2695,2.2736,2.8856,4.1572,0,1.8454,2.0234,2.7966,0.1461,4.8745,1.8538,0.3322,0.6296,1.355,0.759,0.4122,0,0.4122,0.5259,0.1706,0,3.3362,2.9255,0.2597,0.5174,4.9791,1.0731,0.3966,1.9988,0.9523,1.0972,1.4677,0.3232,0.0575,0,1.5643,1.9107,0.4122,8.5631,1.4275,1.8377,1.3227,2.3456,2.4905,1.1777,0.1469,2.0467,2.9729 1037,12/27/04 5:29,2/17/05 5:23,21.611,21.611,4.3919,0.5477,2.9477,3.9101,3.2899,0.5034,5.6054,0.7356,1.4658,4.6819,1.8926,1.7154,4.2604,4.5369,0.7651,2.4886,1.7074,1.5329,1.498,0.5557,3.3047,1.3933,0.0081,1.5302,3.2604,1.3369,2.2013,2.5557,1.7557,0.9772,4.1899,6.9769,5.3903,1.3715,2.6923,3.6578,0.0744,1.491,1.2905,2.9013,0.6454,5.3738,1.8699,0.606,1.0645,1.7737,0.8315,0.6296,0,0,0.4615,0,0,3.1671,1.7899,0.759,1.0489,5.3094,1.2261,0.1228,1.6766,1.21,2.0235,1.4919,0.5326,1.1528,0,1.8301,1.7415,0.6457,8.5872,1.6127,2.1276,0.9765,3.0784,2.6033,0.8233,0.0744,1.9662,3.2065 1038,12/27/04 5:59,2/17/05 5:53,21.632,21.632,4.706,1.0792,1.8685,2.9678,2.9436,0.7852,5.5007,1.0336,0.5879,4.9235,1.5383,2.3597,3.6322,4.9477,0.604,2.7221,0.8376,1.9114,1.0953,0.6523,3.3208,1.0067,0.2336,1.0792,3.1638,0.6362,2.6282,2.2336,1.6188,1.3718,4.4476,6.5179,6.3246,1.3232,3.1595,3.5773,0.3805,1.5716,1.3469,3.4328,0,4.2302,1.2256,1.2261,0.5975,1.202,1.0328,0.4525,0,0.0176,0,0,0.2431,3.2476,1.1133,0.3483,0.5899,5.5268,2.0396,0.4127,2.4417,2.1764,2.1442,0.7912,1.2494,1.0883,0.0252,1.065,1.2583,0.1142,6.8959,1.057,1.1129,0.7671,3.8033,2.4744,0.8474,0.4368,2.2159,3.0051 1039,12/27/04 6:29,2/17/05 6:23,21.653,21.652,4.8752,1.0309,1.9248,1.7839,2.9356,1.0027,4.7114,0.9611,0.6121,4.6497,1.4416,1.7154,3.2134,5.7852,0.9423,1.8443,0.9101,1.5973,1.0711,0.5235,3.345,1.4336,0.7248,1.2805,2.9383,1.345,2.3785,2.0403,2.255,1.6215,3.9966,6.6548,5.9219,1.4279,2.3702,3.2712,1.0328,1.7648,1.1536,3.3925,0,4.6409,1.2498,1.7174,0,1.0811,0.7993,0.6135,0,0.533,0.5823,0,0.2028,2.9899,1.1456,1.1054,0.8073,4.5845,1.1698,0.5657,2.3451,2.2731,1.21,0.155,1.1125,0.444,0.436,1.5563,0.9684,0.4283,6.8637,1.347,0.8954,1.1376,3.4811,2.3053,0.4448,0.4046,2.5541,3.0454 1040,12/27/04 6:59,2/17/05 6:53,21.674,21.673,4.4081,1.0792,2.0537,1.5906,2.8148,0.7611,5.4685,0.8242,0,3.2403,1.5624,2.0376,3.6725,7.3154,1.0953,2.4564,0.8376,0.5906,1.5463,0.6362,3.5705,1.1034,0.4349,0.6362,1.7785,1.651,2.2738,2.1289,0.9584,1.9195,4.0288,6.8481,6.2843,1.6454,2.6038,2.6189,1.5724,1.0481,1.7335,4.0932,0.7662,4.4879,0.6296,1.6208,0,0.9926,0.0101,0.6296,0.4444,0.1706,1.734,0,0,2.9013,1.4114,1.1617,1.1537,3.9321,1.798,0.5094,1.8538,1.9026,1.1698,0,0.7179,0.5165,0.5004,2.1362,1.508,0.686,7.6127,2.2248,0.7746,1.0811,3.8597,1.8382,0.2193,0.2355,1.5877,2.6669 1041,12/27/04 7:29,2/17/05 7:23,21.694,21.694,4.4242,1.1436,1.9329,1.8322,2.8872,0.2779,5.5409,1.0094,0.3141,2.5557,1.4336,2.8671,3.3101,7.4926,0.4752,2.1745,1.0872,0.5987,1.1597,1.1517,3.8846,0.8215,0.7168,0.6604,0.6027,2.0054,2.9181,1.9839,0.8537,1.7584,6.0261,5.946,6.4937,2.185,2.7085,2.8686,0.7107,0.2749,0.5415,3.8999,0.6695,3.3845,0.2994,1.8785,0.5572,0.8717,0.0503,1.2578,0.8874,0.3397,1.8226,0.0981,0,2.6274,1.347,0.5013,0.7832,3.3926,2.9013,0.0745,1.2417,2.1442,1.2825,0.1067,0.6454,0.8306,0.4843,1.806,1.5241,0.4041,7.0168,1.959,0.9034,0.6462,4.5845,1.8784,0.3803,0.3885,1.9823,2.3367 1042,12/27/04 7:59,2/17/05 7:53,21.715,21.715,3.8121,1.1678,1.5302,1.9047,2.8228,0,4.7356,1.243,0.8859,2.2013,1.3128,3.1893,3.0282,7.0013,0.7248,1.9168,1.2161,0.9852,1.9651,0.5477,4.4242,0.5235,1.2,0.8617,1.7383,2.0215,2.0966,1.4523,0.3463,1.1866,6.2838,5.3823,5.938,2.4588,2.2172,2.5786,0.5979,0.3796,0,4.0127,0.8548,2.3375,0.6216,2.2086,0.1947,1.0489,0,0.9921,1.3303,0.4685,0.7272,0.4525,0.0981,2.4019,0.3563,0.5335,1.0167,3.6905,3.0946,0.4046,1.6122,2.0959,1.6691,0.1389,0.5568,0.7179,0.0333,1.3469,1.7254,0.1786,7.1697,1.798,1.4591,0.0423,4.1899,1.6852,0.5897,0.3885,2.4977,2.8763 1043,12/27/04 8:29,2/17/05 8:23,21.736,21.736,3.4255,1.2725,1.353,1.1154,2.2752,0.2859,4.5503,0.8725,0.7248,2.2738,1.3289,3.5195,2.9154,8.604,0.6685,1.7074,1.4094,1.2832,2.0698,0.9826,5.0523,0.2094,1.1356,0.9181,1.7383,2.3436,2.3866,1.7423,0.3946,1.3557,4.963,5.8172,6.1313,1.7179,1.6373,2.788,0.9281,0.6776,0.5899,4.6892,1.3219,2.2409,0.5975,1.8785,0.3639,0.614,0.3,1.8135,0.8471,0.9196,0.8078,0.7826,0.5652,2.8529,0.2113,0.7349,0.4772,2.9416,2.2651,0.1952,1.7169,1.8785,2.0798,0.2919,0.5246,0.7501,0.5004,2.4503,0.8154,0.5974,9.3281,2.6113,1.6524,0.7751,4.0047,2.0637,0.9763,0.5174,2.3125,2.7554 1044,12/27/04 8:59,2/17/05 8:53,21.757,21.757,3.055,2.102,1.4738,1.4134,2.3315,0.4631,5.4604,1.6376,1.6027,3.3933,0.6926,4.0591,1.8765,8.5638,0.4268,1.7235,1.3369,0.8403,2.0859,1.0792,4.5047,0.1208,1.2161,0.4027,0.9329,2.1987,3.2403,2.1369,1.4658,2.2577,3.7388,4.746,6.7675,1.9675,0.8964,2.1679,0.7429,1.0239,1.6046,4.1979,1.2977,3.465,0.5169,1.8302,0.4444,0.9523,0.7107,2.6189,1.3867,1.0404,0.2923,0.8309,0.984,3.0221,0.469,1.0167,0.5979,2.3778,2.4906,1.065,1.129,3.3604,1.4758,0.1389,0.5407,0.734,0.6051,3.1509,0.8315,0.6296,5.4623,2.8529,1.4673,0.6784,3.8919,0.9201,0,0.2677,1.934,2.4494 1045,12/27/04 9:29,2/17/05 9:23,21.778,21.777,3.4174,2.5852,1.3289,1.6631,2.3154,0.5114,6.0564,1.4604,1.5946,2.0564,0.8617,3.8013,2.2067,8.2658,1.2403,1.0792,1.2886,1.6215,2.553,0.6846,4.7785,0.9423,1.1517,0.6604,1.2067,3.1168,4.4644,2.1369,1.7638,2.2336,3.9643,5.0762,7.2588,2.2736,1.7017,2.4498,0.0503,0.7823,1.2905,4.1496,1.5152,4.1576,0.396,2.3778,0.3558,0.3,0.5899,2.3531,2.4095,0.533,0,0.3719,1.4591,2.5872,0.155,0.5013,1.2503,1.6369,2.7805,2.0637,0.8793,3.908,3.0301,1.057,0.0333,0.6212,0.4924,2.4905,1.6127,0.38,4.818,2.5389,1.4189,0.7912,3.1832,0.6623,0,0.2838,0.9997,1.636 1046,12/27/04 9:59,2/17/05 9:53,21.799,21.798,2.8617,2.8268,2.0779,1.3329,2.243,0.6725,5.106,1.3396,0.757,1.5329,1.3611,4.1235,2.3195,8.7409,1.6671,0.9987,0.4671,2.0564,2.4322,1.345,5.8819,1.3852,1.1436,1.3852,2.7289,4.4134,5.3423,1.7503,1.7235,2.2013,3.7711,4.9957,6.4937,2.491,1.1783,2.4176,0,0.5326,0.1147,4.6731,2.1434,3.0705,0.6377,2.418,0.7666,0,1.4516,3.1262,2.9894,0.2511,0,0.5813,2.184,1.4275,0.9523,0.6623,1.6369,1.4275,3.4489,1.7899,0.9518,4.053,3.6583,1.1537,0.0252,0.2427,1.1044,1.814,1.516,0.4283,4.649,3.006,0.9276,0.7993,3.1912,0.3241,0.5334,1.0731,1.193,1.5635 1047,12/27/04 10:29,2/17/05 10:23,21.819,21.819,1.9597,2.996,1.643,1.5423,2.098,1.1799,4.647,1.7745,0.9342,2.894,0.9503,3.9302,2.5289,8.9101,1.2483,1.949,0.894,2.3624,2.7866,1.3852,5.2295,1.8121,1.0631,1.1356,2.4309,4.7597,5.6242,0.9772,1.4577,1.8792,3.3201,3.546,4.6977,2.8373,1.0977,1.6283,1.2503,0.7742,0.0986,3.4892,2.1917,3.6181,0.388,3.6583,1.1532,0.4933,1.0006,3.7947,2.7075,0.0659,0,0.8149,2.1356,2.0315,0.8476,1.5805,1.6691,1.9831,3.4409,0.5255,0.7585,5.1724,4.0127,0.3402,0.1139,0.291,1.2575,1.9268,0.9362,0.8874,3.8838,3.3121,0.7585,0.3161,4.1093,0.8556,1.073,0.8637,1.5957,1.8776 1048,12/27/04 10:59,2/17/05 10:53,21.84,21.84,1.9517,3.9785,1.5141,1.1154,2.1705,0.9463,4.6389,1.2832,0.8859,1.7423,0.9262,4.6309,2.3919,8.8779,0.9503,1.7799,0.7007,2.4349,2.843,1.4819,5.0362,1.0067,1.2725,1.353,1.7463,4.4537,6.349,1.6456,1.804,1.9195,2.8368,3.1917,5.6481,2.8051,1.4199,1.3786,1.2664,0.6293,0.3321,2.9979,2.095,2.1845,1.0082,3.6583,1.3948,1.7658,0.7268,4.5437,3.5611,0.541,0.695,1.3464,2.184,2.2731,0.6301,1.1537,2.4584,1.653,1.1698,1.0087,0.7021,4.7697,4.3268,0.606,0.138,0.3393,1.644,3.0946,0.7268,1.0001,4.0449,3.159,0.9437,0.7832,3.6261,0.5174,0,1.363,1.4024,1.8857 1049,12/27/04 11:29,2/17/05 11:23,21.861,21.861,3.047,4.6389,1.5302,1.1879,1.5181,0,3.4872,1.2107,1.1356,1.8148,0.8537,4.2604,1.8523,8.5879,0.902,1.6913,0.7329,2.9262,2.4,1.6591,4.4725,0.8859,1.0631,1.3289,2.0282,4.4698,6.6228,1.7826,1.2,2.2255,3.5133,2.2736,6.5662,2.7165,2.1125,1.6605,2.0798,0.6373,0.1308,4.0529,2.9004,1.4999,0.9115,4.1174,0.8551,1.1133,1.4114,5.1316,3.1504,1.1209,1.4762,1.5075,2.8846,1.6127,0,1.3872,1.7658,1.2986,1.5321,1.1778,0.3719,5.0758,3.7388,0.8073,0.2507,0.6051,2.1595,2.3858,1.1053,0.8632,3.151,3.8436,0.6055,1.5966,4.5764,1.1536,0,2.2167,0.5407,1.7246 1050,12/27/04 11:59,2/17/05 11:53,21.882,21.882,3.1275,4.8081,1.3289,1.5745,1.7919,0.9866,2.9154,1.5087,1.4255,2.1852,0.9987,3.9221,1.0389,7.6617,1.6349,1.643,0.8779,3.4255,2.247,1.7718,4.7705,0.8134,0.9906,0.5315,3.4698,4.655,6.8403,1.5893,0.749,2.0805,1.4838,2.346,6.2762,3.4413,2.5635,1.9182,0.8315,0.4038,1.3469,3.8435,3.6172,2.7563,0.533,3.747,1.5397,1.3309,1.2181,5.5022,3.2793,0.2511,1.1138,1.4189,3.3035,1.4436,0.5496,2.1925,1.6369,1.1133,3.2637,1.4355,0.4766,5.0435,1.9509,1.0006,0.0091,0.887,2.3689,1.516,0.5818,0.541,2.1281,4.3429,0.8712,1.3711,3.8114,1.3711,0.7266,2.8046,0.3393,1.0883 1051,12/27/04 12:29,2/17/05 12:23,21.903,21.903,3.0953,4.2765,1.1597,1.4537,1.4054,1.1638,3.2537,1.5168,1.4899,1.3396,0.604,3.157,1.2,7.1624,1.9329,1.5141,1.1034,4.6013,1.8443,1.8604,5.3745,1.1034,1.3933,1.7315,3.3007,5.1463,7.396,2.3302,1.2644,2.2094,1.7415,2.8695,6.3085,4.0454,2.0239,1.4914,0.8154,1.0642,1.5321,4.5442,3.5769,2.2086,0.8309,5.0678,1.0001,1.1698,1.6288,6.0497,4.7532,0.082,1.6212,0.8954,3.0054,0.7268,0.7107,2.9255,2.7241,1.4436,3.2476,1.1456,0.0981,4.5925,3.1107,0.5738,0.3071,0.9997,2.232,1.6529,0.2838,0.6619,2.249,4.2302,0.5008,1.2825,3.3282,1.0248,0.8072,2.1764,0.3796,1.1125 1052,12/27/04 12:59,2/17/05 12:53,21.924,21.923,1.8309,5.1705,1.2725,1.2443,1.0268,1.1799,2.4564,2.3946,0.6846,1.5893,0.7651,3.3584,1.2564,6.3409,2.0215,1.4174,0.5879,4.7785,1.2966,2.0376,4.9315,0.902,1.1758,2.5772,3.4376,5.5087,7.2671,1.5973,1.4174,2.7732,1.7415,2.1447,6.4212,3.24,2.1689,1.2095,1.2583,0.6454,1.2503,3.7952,4.1004,2.1764,0.3075,5.5832,0.7183,1.3711,2.1362,7.0968,4.7934,0.678,1.0333,1.5719,2.9008,0.3644,0.4611,3.4167,3.747,1.4033,3.0462,1.4436,0,4.7858,3.8194,0.0906,0.2991,0.9273,1.7085,2.563,0.6301,0.9276,3.6744,4.955,0.8551,0.6623,2.9738,0.9925,0.9844,1.1858,0.1138,0.9353 1053,12/27/04 13:30,2/17/05 13:23,21.944,21.944,1.1141,5.2349,1.0631,0.9785,1.3329,1.4537,2.2953,2.9503,0.4188,0.9772,0.3624,3.5758,1.643,7.1866,1.4094,1.2161,0.8376,5.2215,1.5463,1.7879,4.4242,0.6926,0.757,2.8107,4.1221,5.4846,7.2591,1.5168,1.5302,2.4591,4.1899,0.5098,5.9702,2.6843,1.6776,0.8712,1.2019,0.5165,1.0489,2.5227,5.2118,1.9268,0.1384,4.4074,1.0162,0.9443,1.8221,7.7893,3.8431,0.8149,0.8883,1.6686,2.5062,0.5335,0.7751,3.3443,4.9711,0.9121,2.9818,1.798,0.5088,4.8019,2.9496,0.1469,0.0333,1.4749,1.9662,1.9912,0.3482,0.3397,3.4328,5.5107,0.7101,0.5577,3.2154,0.6221,0.936,1.0409,0.4763,0.4038 1054,12/27/04 14:00,2/17/05 13:53,21.965,21.965,1.8389,5.2591,0.4349,0.6966,0.9705,1.1799,1.9893,3.8362,0.298,0.9128,0.894,2.8591,1.1678,6.9289,1.7718,0.4993,0.6443,5.9624,2.5369,2.706,3.498,0.7168,1.0309,2.8349,5.3221,5.0013,9.2644,1.7181,1.7477,1.3718,3.2556,2.0481,5.036,2.9581,0.9608,0.3961,1.806,0.9997,1.4274,2.2328,5.1957,1.798,0.2994,5.559,0.7263,2.0396,2.1603,8.1357,3.9397,0.5491,0.9125,1.7169,2.933,0.2356,1.2261,2.8368,5.4784,0.1791,2.9738,2.2168,0.7907,4.7375,2.2812,0.0101,0.5165,1.7326,1.6924,2.3375,0.9603,0.5894,2.7161,4.7858,0.4605,2.3858,2.5147,0.8798,0.1146,2.257,0.9192,0.1541 1055,12/27/04 14:30,2/17/05 14:23,21.986,21.986,1.8228,5.5329,0.604,0.9624,0.7369,0.9705,1.4336,4.2953,1.1678,1.3477,0.8859,3.2859,1.0711,5.753,2.843,0.2255,0.9987,7.4443,2.8268,3.0685,2.8456,0.5477,2.3517,3.5839,5.8134,5.0255,9.9732,1.4443,1.345,0.8644,1.4838,1.6615,4.9554,3.6507,1.0736,1.129,1.4355,1.2816,1.2744,2.8449,5.091,2.3134,0.4927,5.8409,0.4283,1.1133,1.8946,7.9746,4.0847,1.7007,0.8561,1.7169,2.4095,0.4046,0.6543,3.8194,5.406,1.0489,2.5791,2.3134,1.0162,3.8275,2.8772,0.4933,0.7662,2.0226,1.1367,1.7093,0.4771,0.1303,2.3778,4.5442,0.0014,3.0382,2.5952,1.7415,0.1709,1.0489,0.9434,0.3554 1056,12/27/04 15:00,2/17/05 14:53,22.007,22.007,1.3638,5.1624,0.306,0.447,0.8174,1.2926,1.6268,4.3839,1.5141,2.7973,1.0309,3.4228,1.6107,4.7221,2.5611,0.6121,1.0792,8.5879,2.6174,3.4711,2.604,0.6765,2.6094,4.2765,5.7732,4.7034,10.4242,1.6376,1.4013,0.9611,1.8382,1.597,4.8185,3.3608,0.9125,1.0887,1.5724,1.7407,1.9026,1.9026,5.7273,1.8141,0.7907,5.6717,0.8471,0.5979,2.4825,7.6605,3.988,2.4579,1.6856,1.6524,2.2484,0.896,1.3792,4.206,4.9952,1.3711,2.8127,2.8046,0.6941,3.6583,2.7563,1.1859,1.1205,1.8937,1.8776,1.4999,0.7429,0.9276,1.4758,3.7792,0.2269,2.4503,2.6113,1.1858,0.7347,0.9845,0.6937,1.0561 1057,12/27/04 15:30,2/17/05 15:23,22.028,22.028,1.2752,4.5181,0.8215,0.7047,0.7852,1.6389,0.8537,4.7624,1.1114,2.153,1.6268,3.1248,0.7732,4.6497,2.1826,0.1208,1.3772,8.1611,2.0456,2.9557,2.6765,1.1597,2.5369,4.6792,7.1262,4.7517,8.757,1.6134,2.0779,1.2913,1.4838,1.6776,3.5541,3.8199,1.3635,0.4766,0.8959,1.4266,3.159,1.8946,5.7353,0.9604,1.0967,6.4369,1.6444,1.5321,3.0705,7.2578,4.9303,1.9182,1.5729,1.4753,3.1344,1.1778,0.9443,3.5939,5.6234,0.6543,2.1764,3.1993,1.0887,4.5362,2.708,0.6301,0.9595,1.6199,2.4897,1.6529,0.9523,0.7343,1.3309,4.3831,1.145,1.4355,1.5241,1.4033,1.0246,0.8315,0.4601,1.5152 1058,12/27/04 16:00,2/17/05 15:53,22.049,22.048,1.251,4.5181,0.7248,0.7047,0.3342,2.0416,0.7007,5.3181,1.957,1.8067,1.0792,2.6336,0.894,3.6188,3.2859,0.9906,0.5879,9.4819,2.0698,3.2617,2.7893,1.2322,2.9477,4.7436,9.2765,4.3007,8.6926,1.6376,2.7866,1.3557,1.355,0.6306,3.1836,3.393,1.9192,0.7182,0,1.3622,2.9496,2.4583,6.2185,0.6543,0.8874,7.3228,1.3625,1.661,2.249,6.9195,4.5759,2.023,0.695,2.2243,1.9022,1.0972,0.5094,3.151,6.308,0.7107,2.104,3.151,0.6296,3.8033,2.2168,0,0.4199,1.7407,2.7152,1.3872,0.606,0.388,2.4341,4.0208,1.0484,1.9268,1.2583,1.8301,0.4931,1.1617,0.3152,1.3863 1059,12/27/04 16:30,2/17/05 16:23,22.069,22.069,1.3799,4.1315,1.2403,0.7691,0.447,1.4537,0.2174,4.4886,2.0698,2.1128,0.9745,2.3275,0.7651,4.2792,4.0993,0.7409,0.8215,9.804,2.1101,3.0443,1.9195,0.6926,2.8027,4.9369,8.906,4.1879,7.0658,2.6685,2.1423,1.549,1.9026,1.2991,3.6105,2.9501,1.7742,0.1625,0.4932,0.8226,3.3925,2.7805,7.3138,0.8476,0.9921,7.5563,2.0954,1.2181,2.8529,7.2659,4.1008,2.1759,0.8722,2.4981,1.741,1.0811,0.9604,2.9738,7.1214,0.5577,1.9429,2.6435,0,2.9496,2.0959,0.1952,0.0414,2.1112,2.9246,0.9201,1.0409,0.7182,2.0879,3.5859,0.7424,3.3201,0.7751,1.8784,0.2273,1.8301,1.04,0.291 1060,12/27/04 17:00,2/17/05 16:53,22.09,22.09,1.1463,3.6483,0.8537,0.9141,0.898,1.4617,0.7812,6.5906,1.4255,2.3141,1.7235,2.3919,0.7651,3.957,4.1718,0.7329,1.0148,9.1758,2.6255,2.9074,1.4765,1.6591,2.247,5.3235,10.0174,3.8174,6.6631,1.7423,1.6993,1.1544,1.9026,1.6937,2.6279,3.7232,2.8293,0.6377,1.2422,0.9192,4.0771,1.7415,6.589,0.9201,1.4431,7.4113,2.0632,0.8717,2.5067,5.494,4.5276,3.1504,1.3313,2.7397,1.6122,0.3483,0.8878,2.3375,6.6302,0.6866,2.0718,2.6517,0,3.2476,1.7013,0.751,0.3071,2.3286,2.5058,0.7107,1.2986,1.2014,1.8785,3.3201,0.4605,2.5147,1.5403,1.669,0.4931,1.4919,0.5568,0 1061,12/27/04 17:30,2/17/05 17:23,22.111,22.111,0.6792,3.5839,1.1517,0.8899,0.9705,1.7678,1.0389,7.3154,1.3933,3.7315,2.1987,1.804,0.902,3.4497,4.2282,0.7409,0.6282,9.0711,2.7785,2.8913,1.7664,1.4658,2.8671,5.9758,11.0161,3.3826,7.7664,1.694,1.8685,1.404,0.8717,0.84,1.9756,4.6413,2.6279,0.7263,0.8637,1.2252,5.5751,1.2905,6.2266,1.4114,2.0793,7.3067,2.5787,0.9926,2.1764,4.8578,3.7947,3.4485,0.6628,2.2162,1.9827,0.3483,1.3388,2.555,6.3321,0.6301,1.5403,2.0154,0.5813,2.6274,0.606,0.9604,0.7098,2.2642,2.691,1.4435,1.0086,1.3142,1.9992,4.1093,0.1947,3.0382,1.6691,2.0395,0.5817,1.9509,0.5246,0 1062,12/27/04 18:00,2/17/05 17:53,22.132,22.132,1.3396,4.2765,1.2322,0.8658,0.8497,2.098,0.8779,6.9289,1.3933,4.2067,1.3611,1.4336,1.2403,2.8134,4.6389,1.2161,0.9664,9.0309,2.1745,3.3745,2.1289,1.2322,3.4309,4.8805,12.1919,3.5436,6.8483,1.7584,2.0859,1.3638,0.5496,0.5179,2.1608,2.7729,2.346,0.3961,0.606,1.3299,5.5187,1.1536,6.6373,0.5335,2.2323,6.4288,2.4417,1.4194,1.8382,4.8417,3.2471,3.4403,0.2923,1.7974,1.9665,0.0664,1.7737,2.8127,6.4127,0.7832,1.3066,2.2168,1.0645,2.3697,1.3631,1.0167,0.7179,1.9581,1.9742,1.0086,0.606,2.3692,1.1456,3.5054,0.0981,4.0449,0.4933,1.967,0.332,2.2731,0.3635,0.444 1063,12/27/04 18:30,2/17/05 18:23,22.153,22.153,2.0564,3.4711,1.1114,0.7933,0.6403,1.5584,0.4752,5.4711,2.2711,4.247,1.6913,1.8443,1.3128,2.7087,5.2107,1.2644,0.8054,9.8282,1.7477,3.6161,1.9597,1.957,2.7946,6.5154,12.9007,3.5919,7.8067,1.847,2.4966,2.1047,1.1617,0.4293,2.0964,2.1528,2.2736,0.1061,0.0261,1.7648,5.2932,1.4355,6.7984,0.5335,2.2081,6.0986,2.6753,1.9348,2.0476,4.6082,3.4082,4.3263,0.9769,1.8457,1.894,0.0262,1.4355,2.563,7.4597,0.9039,0.8476,2.9335,0.7988,1.6852,2.3456,0.8315,0.5488,2.7554,1.5635,0.6704,0.3563,2.2243,0.5335,3.2878,0.2189,4.6651,0.3644,3.5617,0.9441,2.1281,0.3313,0.4924 1064,12/27/04 19:00,2/17/05 18:53,22.174,22.173,2.4832,2.8591,0.6443,1.051,0.7611,2.5007,1.3691,4.4564,2.2711,3.8604,2.1584,1.7477,1.3772,2.3866,5.4121,0.8295,1.1114,8.5154,2.0054,2.8752,1.5248,1.9973,2.5208,5.702,12.4497,3.6564,6.5664,2.1289,1.7799,2.0886,1.516,1.1621,1.6534,3.5541,2.2736,0.1706,0.912,2.683,5.8328,1.5885,6.3152,1.6208,3.8189,5.6315,2.3773,2.4745,2.0879,3.7947,3.2471,3.8994,1.0413,1.3061,1.3223,0,2.257,2.2892,6.5737,0.1952,0.4288,2.7402,0.6216,2.2168,2.2248,0.2194,0.742,2.6185,1.5152,0.5657,0.3724,2.4659,0.6301,3.5939,0.6055,3.3039,0.8315,3.763,0.7266,2.4744,0.0736,0.6212 1065,12/27/04 19:30,2/17/05 19:23,22.195,22.194,2.6685,2.0295,0.749,1.1799,1.1074,1.9369,0.8295,5.7289,2.8671,3.3208,2.0537,1.4738,0.9664,1.9275,5.5329,0.3946,0.5638,7.8067,2.3919,3.2054,1.8389,2.3275,2.1423,5.1624,13.9638,2.6013,4.9718,2.2013,1.6752,1.4282,0.4207,1.1219,0.8481,3.2239,2.8212,0.3558,0.3724,2.2078,5.712,1.2986,5.6789,1.3711,4.0283,5.2529,2.2887,1.1456,2.0557,3.4485,2.4337,3.384,1.0977,1.7652,0.8229,0,4.367,1.4436,6.4369,0.4611,0.7268,2.9818,1.2256,1.6127,2.6113,0.308,1.3138,3.2548,1.7487,0.6462,0.0664,3.0055,1.5241,2.8127,0.6618,4.2302,0.6543,3.4167,0,1.5402,0,0.9675 1066,12/27/04 20:00,2/17/05 19:53,22.215,22.215,1.7181,1.9329,0.4107,1.204,0.8013,1.6631,0.8134,5.4872,3.0846,3.9248,2.7946,1.3047,0.5718,2.1772,5.4282,0.9181,0.5718,7.6376,1.651,3.0121,1.106,3.157,1.6993,4.5584,14.9624,2.5772,4.3034,1.8309,1.9248,1.1302,0.5818,1.1541,1.0172,2.8776,2.797,0.388,0.4046,3.1662,7.0731,0.7268,5.542,1.3953,5.5343,5.1644,1.8377,0.7268,1.8382,2.9652,1.9263,2.8363,1.1944,1.7813,1.0484,0.751,5.0517,0.7268,5.5027,0.5899,0.2033,3.0221,0.678,1.3309,2.4745,1.0328,0.4843,2.3367,1.6601,0.2435,0.5979,2.5545,1.7899,2.7563,0.4927,4.4154,0.3,4.9147,0.8072,0.5657,0.2346,0.6051 1067,12/27/04 20:30,2/17/05 20:23,22.236,22.236,1.9517,1.6832,0.4027,0.7611,1.0027,2.0819,0.5315,5.1087,3.9302,4.4,3.2537,0.5154,0.8215,2.153,5.557,0.6846,0.4268,6.8886,1.1758,3.0604,1.1302,3.4872,2.545,4.4537,15.2362,1.9732,4.3114,2.0564,2.5208,1.1785,0.0986,1.5326,1.3554,2.8776,2.0803,0.2189,0.7187,3.1984,8.265,1.0086,4.3018,2.4341,5.8404,4.9308,1.3142,1.4677,1.5886,2.5947,1.6444,2.9652,1.4521,1.9182,0.9196,0,5.8489,1.0489,4.8019,0.7832,0.8798,2.7161,1.7652,1.8865,2.0396,0.7188,0.2991,2.4414,1.5635,0.8073,0.6704,2.3531,1.6932,3.1349,0.6538,3.3845,0.0664,5.1241,1.0568,1.516,0.7501,0.3393 1068,12/27/04 21:00,2/17/05 20:53,22.257,22.257,2.3785,1.498,0.5477,0.8658,1.2523,2.0577,0.6846,4.7383,3.3745,6.0268,3.1732,0.5879,0.9826,1.6617,5.9034,0.1208,0.6201,7.0336,1.7154,2.2309,1.404,4.1154,2.8591,4.2282,15.8886,1.506,4.0376,1.6054,2.4242,1.9195,0.4852,1.9353,1.0091,2.346,2.3058,0.5008,0.5576,3.3434,7.7979,0.7348,3.295,2.1684,6.2511,3.7631,1.7652,2.6597,1.7819,2.2484,2.184,2.5303,0.9366,1.9907,0.686,0.3,6.2677,1.057,3.8275,0.6946,0.9845,3.3765,2.2081,1.5321,1.508,0.9684,0.8306,2.4897,1.6199,0.7509,0.5818,2.0068,2.0718,2.1523,1.0162,3.0543,0.6221,5.9214,1.4595,1.508,1.185,0.0736 1069,12/27/04 21:30,2/17/05 21:23,22.278,22.278,2.2336,1.0711,1.1195,0.9785,1.7275,1.7275,1.2644,5.1087,3.4309,5.8174,3.2134,0.902,0.9826,1.0497,5.9919,0.6604,1.0792,6.2926,1.3208,2.2067,1.8711,3.2617,2.2148,3.2779,15.8644,1.7718,4.4081,1.7906,2.4564,2.2416,1.8382,2.483,0.5098,2.2736,2.4507,0.541,0.912,4.6883,8.3375,0.6784,3.3675,1.7093,7.6605,2.8611,1.8216,1.8382,1.7899,1.5881,1.2015,2.3854,0.6387,1.9505,0.6699,0.5496,6.4691,1.5643,3.0784,0.018,0.8234,2.555,1.9102,0.9443,1.3227,0.7107,1.2253,1.9823,0.9917,0.614,1.0328,2.5786,0.6543,2.104,0.9196,3.6986,0.8798,6.6382,1.677,0.7831,0.9917,0.1138 1070,12/27/04 22:00,2/17/05 21:53,22.299,22.298,3.0953,1.4336,1.1195,1.0671,1.3248,2.404,1.6349,4.3839,3.8577,5.294,3.3423,0.3946,0.4832,1.0174,6.443,1.3772,0.9745,5.8094,0.7651,2.1745,1.8067,3.447,2.4161,3.1732,14.2617,1.2886,4.0376,1.7987,2.4161,1.694,1.0006,2.8132,0.236,2.797,3.6991,0.7424,0.8637,4.9863,8.869,1.065,2.6185,2.2731,8.7156,2.5228,2.4014,1.6369,1.1294,1.0807,0.8068,3.7464,0.8239,1.7652,0.1464,0.9765,6.5093,1.8785,3.0623,1.4033,0.445,2.0959,2.7558,0.0503,0.8154,0.6301,1.4588,2.1031,0.9112,0.8717,1.3791,2.788,1.0328,1.065,1.0807,4.3348,0.3966,7.3952,1.6206,1.065,0.3635,0.3071 1071,12/27/04 22:30,2/17/05 22:23,22.32,22.319,3.7315,1.6027,1.0067,1.2443,0.8094,2.0174,1.949,4.3517,4.5584,5.3826,3.5195,0.604,0.4671,0.8966,6.3785,1.3208,1.047,5.1651,1.0792,2.0859,1.7906,3.5436,2.5208,3.8094,14.3503,1.2966,3.7477,2.4591,2.7221,1.2993,0,2.2011,0.6064,2.338,4.7783,1.0323,0,5.1393,8.1281,0.8959,1.636,1.9187,7.3786,2.5308,1.8699,2.0074,1.202,1.5799,0.7263,3.0296,1.4601,1.1048,0.1947,0.8798,7.0329,1.2503,2.7483,2.257,0.9604,1.7254,2.5625,0.6705,1.1133,0.9684,1.926,1.644,0.7742,0.5899,0.8959,1.7572,2.0879,1.4999,1.137,4.2221,0.0906,7.9187,0.8716,0.0986,0.895,0.887 1072,12/27/04 23:00,2/17/05 22:53,22.34,22.34,4.6255,0.5154,1.1275,0.9946,0.5678,1.953,1.949,3.8926,5.7906,5.9544,3.8899,0.4188,0.7893,1.4685,6.6362,0.9423,2.2148,5.3906,0.8859,2.247,1.4846,2.7141,2.4322,3.4792,14.3906,1.5463,2.5074,2.4913,4.2926,1.2268,0.1952,0.3407,1.0816,2.1447,4.0534,0.9276,0,6.3313,8.6758,0.5093,1.7648,1.7013,7.3544,2.8046,1.7491,1.4355,0.5979,0.7746,0.5975,3.1827,0.4132,1.5961,0.7826,0.9282,6.9845,0.7993,2.8611,3.006,0.8154,1.5643,2.4176,0.5577,1.5886,1.1133,2.3769,2.3528,0.3071,0.614,0.8878,1.7974,2.0798,1.4516,1.733,4.6812,1.3066,7.9509,1.4193,0.0019,1.6279,0.2508 1073,12/27/04 23:30,2/17/05 23:23,22.361,22.361,4.9315,0.7329,1.5383,1.357,1.2523,2.5007,1.9329,3.4255,4.204,6.6711,4.4215,1.1758,1.4094,2.1772,5.8228,0.7651,2.4322,4.6497,0.3383,2.1181,1.0819,2.8752,2.2792,2.6497,12.4899,1.2,2.7168,2.2174,3.3262,1.1463,1.967,1.9514,0.7031,2.0239,5.3984,0.8068,0.1469,6.6051,8.6758,0.5979,1.5152,2.7563,8.1921,2.3375,1.3383,2.1603,1.3147,0.5491,1.1048,3.2069,0.5984,1.2578,0.1061,0.2194,7.1536,0.5013,2.8127,3.2315,1.1215,1.516,3.1424,0,1.0892,0.896,2.7554,1.789,0.5648,0.4529,1.0409,1.4511,2.8207,1.7415,1.5961,3.1832,1.6369,7.1133,1.6367,0.8878,1.2333,0.4521 1074,12/28/04 0:00,2/17/05 23:53,22.382,22.382,4.9879,1.1195,1.0792,1.9047,1.2685,2.1705,1.6027,2.5718,3.6886,7.694,3.8497,1.8201,1.5624,2.153,5.5893,1.6913,2.3195,3.2966,0.5799,1.8604,1.2268,3.1812,2.0537,2.698,12.5463,1.3852,2.1772,1.9195,2.3919,1.0094,1.8704,3.5621,0.1474,1.9514,4.9796,0.7182,0,6.4199,7.7576,1.0328,1.7971,2.8207,7.8135,2.3053,2.0471,2.7402,1.21,0.7988,0.3075,2.2565,0.2601,1.0484,0.0739,0.614,6.9362,0.7832,2.3697,2.7322,0.469,0.8637,3.8914,0.1067,0.4933,1.5241,2.5219,1.3461,1.0561,0.5496,0.4529,1.4189,3.1107,0.8717,1.1853,3.5939,1.1215,5.9778,1.2823,1.1375,1.4427,0.8387 1075,12/28/04 0:30,2/18/05 0:23,22.403,22.403,5.7047,0.9503,1.4336,1.3973,2.2752,1.9772,1.4577,2.9503,3.302,7.9275,5.1463,1.2966,2.1262,1.2188,5.6054,1.7799,2.5691,3.1114,0.7812,1.9248,1.1383,3.1329,3.0765,1.6993,10.9597,1.1678,1.8148,2.306,3.6725,1.0013,1.3872,5.0521,0.695,0.9769,4.6413,1.4592,0,7.2333,7.057,1.669,1.5393,2.4584,7.886,0.8395,1.6766,2.2973,0.9926,0.6135,0.0014,2.5625,0.6387,1.0082,0.6296,1.0731,5.4543,1.4355,1.7174,2.6274,0.5577,0.9039,5.1316,0.5818,0.9765,2.3053,1.6441,1.3863,0.5729,0.8154,1.2905,1.3867,3.5537,0.5577,1.8216,4.0449,0.6946,6.6543,0.775,0.4288,1.644,1.5071 1076,12/28/04 1:00,2/18/05 0:53,22.424,22.424,5.5436,0.8456,1.949,2.251,3,1.8081,2.843,2.1933,3.0926,8.0242,4.2926,1.3611,2.4886,1.0577,4.8483,1.949,2.6255,2.0966,0.9503,1.1678,0.7597,2.3839,2.2389,2.6658,9.6631,1.7396,3.4336,2.7651,3.9463,1.6054,1.1294,5.2132,1.7098,1.7179,4.4883,1.427,0,6.8145,6.3966,1.508,1.0159,2.7805,6.9357,0.9039,0.8874,2.0557,0.8476,0,0.7504,2.3854,1.9192,0.7826,0.9679,1.5805,5.5429,0.2597,1.3309,2.8127,0.5979,0.1469,5.1639,0,1.8946,2.0315,1.4749,1.942,0.3877,1.0328,1.0972,1.1853,4.2865,1.3066,1.4511,3.8597,0.5818,7.5241,1.4354,0.4127,1.6763,0.9997 1077,12/28/04 1:30,2/18/05 1:23,22.445,22.444,5.4228,1.2564,1.804,2.9356,3.8134,1.3248,3.3423,2.596,3.1812,8.2899,4.5987,1.7799,2.6819,1.3396,3.6644,1.5624,2.5369,1.2349,0.8376,1.2805,1.4765,1.6832,1.6993,1.957,8.5517,1.3369,1.7423,3.345,4.1154,1.4121,1.3872,5.044,1.8064,1.6856,3.4172,1.9343,0,6.4199,5.9778,1.3147,0.4924,4.3752,5.6068,0.7832,1.0726,2.0235,0.5255,0.4605,1.1048,1.8135,0.7917,1.3786,1.1532,1.9429,6.912,0,0.9443,3.4731,0.2435,0,5.1719,0,0.7107,2.0154,3.0857,2.1675,0,1.3711,1.2825,0.8068,4.6329,1.653,1.8699,3.1188,1.4114,6.3321,1.387,0.5818,1.636,1.7487 1078,12/28/04 2:00,2/18/05 1:53,22.465,22.465,5.4792,0.9664,1.0711,3.4027,3.4671,1.5101,3.7611,2.8698,3.2617,6.7195,4.0752,1.353,3.1007,1.7745,3.1329,1.8604,2.1826,1.5651,0.6523,0.9342,1.7987,2.1664,1.6832,1.5302,7.6658,0.3141,1.5409,3.5141,3.4792,0.3651,0.6784,5.1165,2.04,1.5407,4.142,2.8605,0.7348,5.2199,5.8489,1.1939,0.6293,4.0047,6.0014,0.6543,0.686,1.7576,0.614,0.4927,0.2994,1.6686,0.4856,1.8135,0.4927,1.9752,6.5093,0.5094,1.065,3.4167,1.1617,0.4933,4.4632,0.7268,0.3241,1.967,2.844,1.5071,0.1622,2.7241,2.1684,1.427,4.3831,1.0892,2.5867,3.3201,1.7496,5.7523,1.1374,1.0006,1.9018,1.491 1079,12/28/04 2:30,2/18/05 2:24,22.486,22.486,4.5611,0.8537,1.796,2.7584,3.7812,1.1718,4.5664,1.3638,2.6577,6.9611,3.6805,1.1275,3.1248,1.9919,3.2054,1.804,1.8362,2.2013,0.4993,1.3128,1.1544,2.4403,1.1114,1.4255,6.7154,0.3785,2.5396,3.6671,2.9799,0.3329,1.1939,6.1554,2.1447,1.9514,5.036,2.8041,0.4449,4.6883,5.1885,0.4932,0.9031,4.4476,7.0726,0.1952,0.8793,2.0637,0.751,0.2914,0.5088,1.2256,0.9125,0.8874,0.235,1.7174,6.4369,0.6462,1.4275,3.4731,1.3227,0.8234,4.3826,1.2986,1.0087,1.9026,3.3353,0.6615,0.5407,2.1201,2.8449,1.29,5.3496,0.2274,2.3531,2.0557,2.112,6.2355,0.9683,0.7831,1.9823,2.1434 1080,12/28/04 3:00,2/18/05 2:54,22.507,22.507,5.0121,1.1114,1.6752,2.9517,4.2564,0.9221,4.2121,1.4523,2.4644,8.3383,3.7852,1.8121,4.0832,2.0805,3.5356,1.8523,1.7799,2.0242,1.0389,1.3611,0.9691,1.8846,1.4174,1.3369,5.757,1.3369,2.3383,3.8201,2.6336,1.5651,2.0959,7.8789,2.0078,2.5232,5.044,3.1827,0,4.785,5.0919,1.0811,0.6776,5.6556,5.8887,0.9845,0.8471,2.0154,1.1617,0.6216,0.984,0.9357,0.9769,0.5733,0.4847,2.1845,5.4705,0.9523,0.7429,3.755,1.2905,0.4529,4.7532,0.3966,1.0328,2.7483,2.2642,0.7018,0.6373,1.7174,2.2248,0.3317,7.1536,0.2356,2.1356,2.0074,2.9657,6.6784,1.0166,0.2677,1.6038,2.5783 1081,12/28/04 3:30,2/18/05 3:24,22.528,22.528,5.6805,0.8295,1.949,3.8215,3.4913,1.502,4.5826,1.6617,2.3275,6.9289,2.8832,1.7718,5.0738,2.0161,3.0846,1.7879,1.9651,2.1128,0.9745,1.4174,1.0899,2.102,1.353,1.4819,4.2188,0.9906,2.3946,3.6671,2.5772,1.0255,0.0664,7.6615,3.6427,3.0387,5.1246,3.3437,0,5.1635,5.1885,0.9684,0.7098,6.4852,5.341,0.3966,0.678,1.9026,0.7671,1.1209,1.4511,1.2175,1.5487,0.4283,0.7424,3.8033,5.0435,1.1939,1.0248,4.3509,0.4529,0.1872,5.3894,0.4852,0.8395,2.5308,2.2884,0.5648,0.4279,1.2583,1.959,0.7263,7.5966,0.7429,2.4256,2.0396,3.7309,5.9053,1.5642,0.01,1.491,2.8763 1082,12/28/04 4:00,2/18/05 3:54,22.549,22.549,5.5034,1.1114,2.0537,3.6846,3.2819,0.898,5.5248,2.2497,2.3517,5.7289,3.0523,0.9262,5.1624,3.1436,2.0376,1.9651,2.4081,1.6134,0.9101,1.2644,1.6054,2.4322,0.894,1.1758,3.9208,0.9584,1.6537,3.7396,2.8993,0.8966,0,7.9997,3.836,2.6279,4.5125,3.4887,0.5254,5.4534,5.3254,0.4207,0.444,6.2033,4.1491,1.057,0.5893,1.8302,1.1537,1.3142,0.686,1.3223,1.2668,0.4685,0.8149,3.5294,4.649,2.0798,1.21,3.6744,0,0.6543,4.8417,0.4772,1.508,2.0959,2.2239,0.7259,0.5487,1.6046,2.3617,0.8712,8.3698,1.7254,3.1504,1.3953,3.6342,6.1791,1.081,0.2516,1.636,3.2628 1083,12/28/04 4:30,2/18/05 4:24,22.57,22.569,4.7624,0.9262,1.2242,3.4268,4.0309,1.0107,6.6201,1.0577,2.3517,5.8819,2.2792,1.5544,5.5812,4.255,1.506,2.2711,1.8282,1.3477,1.4174,0.9906,1.4362,2.255,1.1034,1.1919,3.7034,0.451,1.3557,3.4013,2.7463,0.7919,0,9.5944,4.6252,3.5863,4.4481,3.6498,0.5979,4.487,5.4623,0.1952,0.0494,6.7752,3.988,1.0409,0.9357,2.418,1.1294,1.2095,0.5813,1.5558,1.291,0.3558,0.6135,4.5281,5.0033,1.0892,0.9684,4.649,0.5657,1.5564,4.0525,0.8878,1.8463,2.555,2.4091,0.8548,0.6776,2.1039,3.465,0.6296,8.9013,1.4597,2.8444,1.5966,3.747,5.5751,0.8636,0.8798,1.5474,2.9004 1084,12/28/04 5:00,2/18/05 4:54,22.59,22.59,3.8685,0.7168,2.545,2.7987,4.7396,1.0993,5.702,0.9933,2.3114,5.455,1.9087,2.698,5.6054,4.1342,1.3772,1.8282,1.7718,1.396,1.055,0.6362,2.6443,1.8121,1.4899,0.2013,3.1799,0.7893,1.2993,3.7638,2.6174,1.1544,0.4207,8.797,5.4709,3.8521,4.44,3.0055,0.4127,3.0051,4.3348,1.4355,0.436,6.3966,3.8672,1.0489,0.686,2.7161,1.516,0.7666,0.9196,1.1209,0.9447,0.4927,0.4766,4.7939,3.7388,0.9039,0.8315,3.8838,0.9282,1.0006,4.4632,0.606,1.3147,2.0074,2.6105,0.7984,0.7984,2.1603,3.5939,1.0484,9.0543,0.9282,2.6189,1.7819,4.3752,4.8744,1.975,1.3791,2.1917,3.4239 1085,12/28/04 5:30,2/18/05 5:24,22.611,22.611,3.5383,0.749,2.1101,2.6859,4.1597,1.0591,5.243,1.396,1.9812,4.8268,1.4094,2.4403,5.7503,5.0604,1.4336,2.0456,1.3128,0.9208,0.4913,0.8295,3.2322,1.5866,1.2161,0.3866,3.4456,0.7409,1.3477,4.1342,1.8523,1.9678,0,9.5299,5.8977,3.0789,4.0212,2.8363,0.5335,3.0857,3.1831,2.1684,0.8789,5.6717,3.8028,1.0167,0.686,2.8852,1.3309,0.7101,0.3236,0.6135,0.9689,1.2256,0.2672,4.4959,2.3536,1.1939,0.614,3.5698,0.7671,0.9604,4.4309,0.8717,0.3,1.5643,2.1514,0.7903,1.032,2.3053,3.6825,0.9679,8.5147,1.2664,1.6524,1.4436,4.9872,3.6664,1.3307,1.4838,2.2803,3.3031 1086,12/28/04 6:00,2/18/05 5:54,22.632,22.632,3.047,1.5302,2.8268,2.3396,4.1436,1.3329,5.9517,1.3718,2.2631,4.4081,1.5302,2.2631,6.5799,5.9221,1.5705,2.7705,1.1597,0.8242,0.3785,1.1919,4.0456,1.5946,0.4993,0.8054,2.9383,0.7651,2.9181,3.2242,1.6591,1.9114,1.6771,8.6762,5.197,2.6038,4.1662,3.8592,0,3.1662,1.9187,2.112,0.9112,6.0583,4.0122,0.7993,1.0726,2.6033,0.5094,1.137,0.0336,0.0176,0.8561,1.0001,0.5733,4.4154,2.2812,1.5966,1.1376,4.3348,2.0476,1.0006,3.7544,2.0557,0.2113,1.6047,2.1353,0.8145,0.5246,1.2744,3.159,1.0162,8.1684,0.8073,1.7169,1.7254,4.4557,3.465,0.63,1.065,2.1112,3.1662 1087,12/28/04 6:30,2/18/05 6:24,22.653,22.653,2.6846,1.7154,2.3114,1.953,3.9262,0.9624,5.1705,1.6698,1.8443,4.0859,2.0698,2.3114,5.6215,6.349,1.6671,2.6336,1.4416,1.4846,0.6362,1.0792,4.9235,1.5383,1.0148,0.5718,2.8497,0.596,2.8456,2.8698,1.5705,1.6779,2.257,8.5071,4.5125,3.4172,4.7299,3.9317,0.2758,3.0695,2.0556,1.8301,0.5648,5.8489,3.2954,0.759,1.0162,2.4019,1.1376,1.4108,1.2578,0.4766,0.3487,1.0807,0.9276,4.5603,2.7724,1.5403,2.0154,3.4248,2.4745,1.0489,2.788,2.0798,0.8234,1.6369,1.8776,0.6695,0.5648,1.4516,3.3201,0.4525,9.4731,0.5335,2.3129,1.1054,4.2946,3.0623,0.7266,0.2999,2.2239,3.5125 1088,12/28/04 7:00,2/18/05 6:54,22.674,22.674,3.2644,0.8617,2.2389,3.0564,2.847,0.9624,4.655,1.9919,1.5705,4.4403,1.9812,3.2054,5.3718,6.5745,1.6027,2.5128,1.498,1.5248,0.7329,0.8054,4.9396,1.7879,1.0711,0.8054,2.1973,0.894,2.5879,2.902,1.047,2.1289,2.5791,8.3058,4.3595,3.1675,4.8346,3.9478,1.0731,3.1098,1.9751,1.6529,0.2346,6.2838,2.4176,0.9121,0.0336,1.5805,1.6369,1.4189,0.4202,0.7263,1.5004,1.145,0.5652,4.7134,2.6194,1.3309,0.9765,4.2221,2.0959,0.8073,2.78,1.5725,0.9523,2.2651,1.4508,0.4682,0.7742,2.9979,3.3603,0.3639,10.6731,0.8315,2.5947,1.0006,3.5456,3.5375,0.5172,0.308,1.7971,3.5206 1089,12/28/04 7:30,2/18/05 7:24,22.695,22.694,2.0403,1.0067,3.1732,1.6872,2.5732,1.0993,5.1302,1.4846,1.1678,4.6899,1.5624,3.0443,7.9329,6.7275,1.6993,2.3919,1.2886,2.153,1.1356,0.3785,5.4872,1.6591,0.2497,1.9007,1.7624,0.6362,2.5879,2.0886,0.7168,2.1047,2.418,8.4266,5.0199,2.7165,4.0695,3.9236,0,2.2964,1.3711,1.0972,0.3635,6.9684,1.4673,1.355,0.4202,1.5966,1.1537,1.5719,0.6377,0.6538,0.5581,0.7021,0.9759,3.9966,2.2409,1.8624,0.6301,4.7778,2.3456,0.5818,2.2565,1.7658,1.7737,2.1523,1.0803,0.3152,0.6293,2.7563,2.4744,0.235,9.4651,0.8073,1.3142,0.896,3.2315,2.0234,0.2998,0.5093,2.1192,4.1971 1090,12/28/04 8:00,2/18/05 7:54,22.716,22.715,2.3866,1.5946,3.1007,1.7195,3.0483,0.906,5.4765,1.549,0.6685,4.3517,1.2886,2.8268,5.3799,7.0013,1.5705,2.0617,1.2403,1.6215,1.506,0.6604,6.7678,1.3611,1.0872,2.2309,2.1732,1.345,2.3302,2.3866,1.1919,1.8309,2.6758,8.9017,4.9071,2.4024,4.8266,3.2632,0.1227,1.8534,1.6127,2.4825,0.3716,6.5737,1.1934,1.8382,1.0967,2.112,0.6623,2.2001,1.145,0.7666,0.0668,0.5088,1.8297,3.4248,1.967,2.0235,1.1054,3.5054,4.1737,1.065,1.3464,1.9992,0.7832,1.6369,0.9917,0.9353,0.3313,2.7724,2.2811,0.4927,9.3603,1.508,1.0565,1.21,3.7147,2.0717,0.4689,0.1066,1.4749,3.9635 1091,12/28/04 8:30,2/18/05 8:24,22.736,22.736,2.8295,2.5933,2.9477,1.7839,2.6859,0.7691,5.4604,2.1369,0.7651,3.7154,1.7477,2.8993,5.7101,7.6617,1.2081,1.7557,1.3369,1.5087,1.5302,1.3208,6.5987,1.7557,1.0389,1.9248,1.8591,1.5785,2.5477,2.2738,1.3208,2.604,2.9013,8.7729,5.1648,2.5152,4.3917,3.3115,0.1388,1.491,1.363,3.5617,0.1138,6.0261,1.129,2.2168,1.1853,1.5886,0.3885,2.2646,1.1129,0.8471,0.9769,0.8874,1.0082,4.5684,1.8946,0.9604,1.0167,3.2154,4.9389,1.6852,1.0082,1.6691,0.8476,1.202,0.8548,0.7662,0,2.1845,2.9254,0.9035,10.045,2.1845,1.435,1.1617,3.7388,2.0154,0.9119,0.4368,0.742,3.44 1092,12/28/04 9:00,2/18/05 8:54,22.757,22.757,2.4268,3.4309,2.9074,1.9691,2.0577,0.8013,4.2926,2.0322,1.4336,2.8134,0.4671,2.851,5.5007,8.8698,0.5396,1.5302,1.1517,1.2188,1.949,0.2416,6.2362,1.4497,1.1034,1.4416,1.2872,2.3919,3.2966,2.6121,1.6671,2.6282,2.9335,9.691,4.9152,2.8695,4.4158,2.6028,0.9201,1.4266,1.2503,3.61,0.6293,5.1402,0.9276,1.8141,1.3948,1.6127,0.0262,2.1276,1.2175,0.541,1.6856,0.9437,0.3477,4.504,2.104,1.1859,0.9604,3.0623,4.2141,1.1698,1.9505,1.959,2.563,0.9604,1.1125,0.3152,0.3877,1.7979,2.8127,0.678,9.9563,2.2973,1.8216,1.1054,4.2382,1.0489,0.9844,1.355,1.7729,3.1501 1093,12/28/04 9:30,2/18/05 9:24,22.778,22.778,2.757,3.302,2.7866,2.106,2.0416,0.7289,3.6483,1.7906,1.1839,2.9906,0.4268,3.9705,5.0658,8.8134,0.7973,2.4081,0.8537,1.2268,3.2617,0.4832,5.6886,0.7087,1.2564,1.5383,1.4,2.1101,3.353,3.1597,1.3208,2.3705,3.3201,8.2091,4.4803,2.644,3.9085,2.4256,0.759,1.3058,1.4194,3.7227,0.5085,4.6086,0.5975,1.7013,0.5169,1.6127,0,3.9075,1.0645,1.1048,1.138,0.8068,0.7988,3.5133,1.2422,1.508,1.516,3.6825,4.512,0.0503,1.282,2.4745,2.5711,1.6127,0.8467,0.4843,0.7179,1.4113,3.0301,0.8149,8.3537,2.3536,1.6202,0.5979,3.0946,1.0811,0.6058,1.9429,1.8051,2.9648 1094,12/28/04 10:00,2/18/05 9:54,22.799,22.799,1.8872,3.2617,2.5047,2.243,2.0899,0,3.4067,2.2497,0.7409,3.0228,1.2403,4.1638,4.196,8.8295,1.5624,2.1181,1.3852,1.5651,3.9383,0.8859,6.1235,0.9423,1.1436,1.796,1.6416,2.1584,4.2711,2.4913,0.749,2.298,3.3845,6.5984,5.3823,2.5796,2.6923,3.3759,0.6623,0.4521,1.4838,4.8744,0.5568,4.6086,0.7585,1.6047,0.2028,2.0315,0.4127,4.0847,0.7666,0.6377,1.0574,0.6699,1.1129,4.4879,1.5966,2.112,1.8141,2.9899,5.5993,0.7993,1.4591,2.8933,2.3617,1.0006,0.9675,0.7823,1.2494,1.7899,2.5791,0.5572,8.1926,2.4584,2.0068,1.3227,2.2007,1.9912,0.7347,1.9187,1.2736,2.8924 1095,12/28/04 10:30,2/18/05 10:24,22.82,22.819,2.1369,4.0913,2.3517,2.1141,1.204,0.2617,3.5195,3.1034,0.7732,3.0148,1.2242,4.3409,3.7047,7.9114,1.4416,1.9651,0.9987,1.702,3.7128,0.6201,6.8725,0.5557,1.3369,1.6832,1.2711,3.8013,4.7946,2.2094,1.2886,2.8456,2.5791,5.7366,5.4387,3.1192,3.3286,3.0538,0.8878,0.0172,1.1617,3.8355,0.3635,5.0839,1.0887,2.1362,0.1544,2.6113,0.9362,6.1545,1.5478,0.3317,0.8883,0.9759,1.1532,3.4167,1.2503,1.9348,1.4516,1.7496,5.269,1.0409,1.4189,3.4409,2.7644,1.0006,1.2413,0.5165,1.5071,2.5227,1.1617,1.2739,6.316,2.7241,0.7183,1.21,3.1027,1.21,1.0327,0.9362,1.0481,3.1742 1096,12/28/04 11:00,2/18/05 10:54,22.841,22.84,2.1305,4.6228,2.1906,2.4604,1.3087,0.6081,3.0926,2.596,1.1758,2.3946,1.5705,4.0268,3.149,8.8698,1.4738,2.6094,0.6362,2.3544,4.0107,0.5477,6.1718,0.894,0.9826,2.1584,1.1342,3.6242,5.2617,2.9503,0.9906,2.0805,2.5791,5.4628,5.8011,2.6279,2.6521,2.0068,1.6529,0.6776,0.8959,3.8194,0.2346,4.963,0.8149,2.7241,0.4847,1.3711,0.896,6.7987,0.4927,0.7101,1.2588,0.5733,1.4591,3.3039,0.0664,1.806,2.7322,1.8865,4.6651,0.606,0.7826,3.4248,4.5603,0.8154,1.0883,0.3716,1.9742,1.8543,1.2341,1.7974,5.865,2.5067,0.2914,0.9282,2.2329,0.5979,0.5011,0.9845,1.3702,2.2803 1097,12/28/04 11:30,2/18/05 11:24,22.861,22.861,2.1208,4.7517,1.6268,1.7839,2.2993,0.7289,3.0282,2.9342,1.047,2.3141,0.2899,4.3087,2.3436,8.6926,1.7799,2.2309,0.7168,2.1289,4.2765,0.8054,5.6161,1.4819,1.0148,1.5705,1.4322,3.6,6.051,2.5477,0.2497,2.1772,3.5133,4.1742,4.6494,3.0467,2.193,1.4672,0.8798,1.1447,0,5.1563,0.0655,4.3348,0.4605,2.9979,0.686,1.9187,1.2181,8.1196,0.9196,0.8229,0.9205,0.3558,1.5075,3.4409,0.614,3.0462,4.5442,1.7658,3.6744,1.0087,0.6538,4.1415,4.657,0.9765,0.2507,0.2749,2.0628,1.6127,1.9107,1.0806,5.857,2.4664,0.1867,1.1537,2.5711,0.606,0.4206,1.1456,1.2011,2.3447 1098,12/28/04 12:00,2/18/05 11:54,22.882,22.882,1.9678,4.7356,1.8926,1.4295,1.196,1.0993,3.2456,2.8859,0.749,1.8711,0.6282,5.1221,2.247,7.1785,2.0054,1.6349,1.0792,1.9356,3.7047,1.1114,6.6148,1.0148,0.9342,1.2403,2.1732,3.455,7.0013,1.6376,0.6443,1.4443,2.6758,3.6749,3.9246,2.9662,1.7903,1.3303,1.0086,0.5085,0.9201,4.955,0.3474,4.053,1.0242,3.7227,1.4431,1.4436,0.8878,7.3061,1.5316,0.7504,0.695,0.6135,1.8538,2.7644,0.8315,3.4731,3.755,1.2825,2.8207,1.4919,1.1853,4.5523,4.1093,0.7993,0.0494,0.8628,2.2561,1.7657,0.9201,0.7585,5.2046,2.0396,0,1.1778,2.7483,0.9201,0.7186,1.1697,1.2333,1.5796 1099,12/28/04 12:30,2/18/05 12:24,22.903,22.903,1.3477,5.3396,2.1987,1.5503,1.1396,1.4134,1.7638,2.7812,1.0309,2.1852,1.2403,4.3168,2.7866,7.1544,1.0872,1.8282,0.9745,2.4752,3.9544,0.596,6.0349,1.0953,1.5624,2.3436,2.6322,4.1557,7.2107,2.0805,1.7799,0.953,3.61,3.844,4.1179,3.2883,1.444,1.9666,2.1925,0.1299,0.8154,4.4154,0.4521,4.3268,0.5813,4.1254,0.984,1.5241,1.7496,6.5652,1.4591,0.6055,1.1058,1.5397,1.8135,2.8046,1.5886,3.9643,3.3282,1.7335,3.1349,1.1778,0.5491,4.1174,4.061,0.5657,0.0414,0.436,1.7568,1.6046,0.6543,0.6941,4.4396,1.8785,0.7424,1.3631,1.516,0.9281,1.2823,0.8315,0.5246,2.3044 1100,12/28/04 13:00,2/18/05 12:54,22.924,22.924,1.5329,5.5732,1.949,1.3409,1.3329,1.1638,1.5221,2.3463,1.4577,2.0483,0.0081,3.2295,2.0859,6.196,0.6523,1.7718,0.604,3.6913,4.5342,1.5544,5.7933,0.749,1.4094,2.3436,1.5208,4.2685,6.7034,1.7423,1.2403,1.9436,2.8368,2.8856,3.9004,4.7138,1.4682,0.7988,1.6127,0.5407,0.4852,5.0597,1.0239,2.9013,0.3075,4.3752,1.274,0.9684,1.6449,6.976,1.6364,0.7504,0.4454,1.3948,1.4753,1.9752,2.0798,4.8019,3.9241,1.661,4.1254,0.9523,0.3397,3.8758,4.4074,0.5577,0.0897,1.2252,1.7407,0.2597,1.4274,0.9035,3.6583,3.1349,0.9357,1.2583,0.7912,0.9281,1.0246,1.1697,0.7098,1.7568 1101,12/28/04 13:30,2/18/05 13:24,22.945,22.945,2.3302,7.2403,1.2483,1.1396,1.5181,0.9946,1.2161,3.2081,1.2403,1.8309,0.4349,3.1893,1.796,5.6161,1.0711,2.1584,0.3221,3.9168,4.5826,1.3852,4.996,0.7007,1.047,2.3436,2.5436,4.4617,8.2174,1.9034,0.8779,1.4846,2.5791,1.7179,3.5541,4.1742,1.887,0.5491,1.8865,0.2346,0.4127,4.5603,0.9756,2.1201,0.6055,4.649,0.7988,1.2181,1.9268,6.5088,1.3948,1.0484,0.542,0.8712,1.5478,1.9429,0.4127,5.5751,4.3913,1.4838,5.5429,2.2086,0.1384,4.4315,4.9711,1.1456,0.6293,0.7501,1.6199,0.4771,1.7335,0.7907,2.9577,3.0543,0.3639,1.1778,1.5564,1.8382,0.5656,0.8717,0.589,1.2252 1102,12/28/04 14:00,2/18/05 13:54,22.966,22.965,2.145,6.7329,0.5315,0.9544,0.8255,1.0671,1.4899,2.6443,0.757,2.4671,1.5302,3.9866,2.2711,5.7047,1.5302,2.1503,1.1517,4.0859,4.5342,1.1597,4.3356,0.7651,0.9342,2.9638,2.7852,5.2591,7.5409,2.298,1.5221,0.9933,1.9992,1.6695,3.4574,4.7138,1.7662,0.9115,1.7899,0.9756,1.4758,4.2382,0.895,2.3053,0.5572,5.3899,2.0632,1.065,1.7899,5.8565,1.8297,0.7343,1.3474,0.3317,1.9424,1.2181,0,5.3013,5.5993,1.347,4.5845,2.3134,0.0981,4.1576,4.8503,0.7268,0.6131,0.2427,1.8051,1.5241,1.0328,0.678,2.8207,3.1107,0.7263,1.057,2.2168,1.7657,0.5656,1.0489,0.291,1.3622 1103,12/28/04 14:30,2/18/05 14:24,22.986,22.986,1.9034,6.7812,0.6282,0.6564,0.447,1.1154,1.1517,2.5074,0.894,1.8309,1.5544,3.6161,1.5544,5.5436,1.7074,1.7154,1.3047,5.4631,3.6081,1.1275,4.4161,0.3141,1.5141,2.9638,2.8416,4.8483,7.9597,2.4752,1.3047,1.7262,1.6127,2.4507,3.5702,4.593,1.742,0.2511,2.2328,0.5085,1.661,4.3268,1.2172,1.6932,0.3397,5.6315,1.8457,1.1617,2.4986,4.5196,2.5303,0.4042,0.4856,0.8149,1.7249,0.9523,0.7671,5.2207,6.8476,1.2342,4.2946,2.1845,0.4283,3.5778,4.5442,0,0.4682,0.1299,2.4172,1.9268,0.4046,0.9357,1.9913,3.2395,1.0162,0.9845,2.1925,1.2261,0.9924,0.7831,0.1058,0.8065 1104,12/28/04 15:00,2/18/05 14:54,23.007,23.007,1.2832,7.6752,1.2161,0.6886,0.6966,1.3168,0.9987,3.2483,0.4993,2.0483,1.4013,3.8094,1.2725,4.1503,1.4819,1.6671,0.4752,6.4295,3.6483,1.3611,3.2,0.2336,1.8362,3.3826,4.1705,4.8564,8.0081,2.0966,0.3624,1.8953,2.5147,2.0078,3.5219,3.9165,1.1863,0,2.1603,0.1702,1.4355,3.4811,1.2172,2.0315,0.3317,5.5671,1.9263,0.6784,2.3858,4.5196,2.482,1.282,0.6064,1.6364,2.3531,1.0489,1.6047,5.3013,7.6288,1.0248,4.2624,2.0959,0.9276,4.8019,4.7134,0,0.444,0.1702,1.9501,1.4758,0.7268,1.1048,2.3939,3.6744,0.678,1.21,1.4919,1.6932,1.073,1.5885,0.3393,0.9675 1105,12/28/04 15:30,2/18/05 15:24,23.028,23.028,1.098,7.643,1.2886,1.0268,0.4953,1.3651,0.8215,3.1195,0.902,1.8389,1.6027,2.6094,1.2805,4.9638,1.7477,1.0792,0.7087,5.7208,2.7946,2.4322,3.7557,0.9342,1.4497,3.8899,4.0658,6.2416,7.9436,1.7181,0.6846,1.404,3.159,2.4024,2.5474,4.9796,1.2749,0.0417,2.6113,1.1608,2.8046,3.6825,1.6682,2.1603,0.3719,4.6812,2.0148,1.0006,2.563,4.7209,3.5853,1.0887,0.6387,1.3383,1.894,1.1294,1.21,5.6637,8.1926,0.9523,4.7858,2.3536,1.3545,5.1644,4.9228,0.6221,0.6454,0.5568,1.789,1.5643,1.7818,1.7894,2.5952,3.3201,0.7666,1.6047,1.5241,1.3952,0.8474,1.065,0.3232,0.9595 1106,12/28/04 16:00,2/18/05 15:54,23.049,23.049,1.0819,7.0953,1.0631,1.3087,0.1812,1.196,0.9101,3.2805,1.9248,1.8309,1.7718,2.8752,1.3852,4.2792,2.3436,0.757,1.0309,5.8658,2.9879,2.1503,4.3195,1.3128,1.0309,4.2362,4.3154,6.4752,7.4201,1.3557,0.4752,1.3477,3.4167,2.2172,3.095,6.4132,1.6051,0.4766,2.6355,0.8789,3.1912,2.257,2.0709,1.7174,0.7907,5.6234,2.6028,1.3066,3.006,4.0847,4.0444,1.3464,0.9769,1.5799,1.886,2.0637,1.0328,5.0435,7.2341,0.8637,4.955,3.1751,1.2337,4.2624,4.3187,0.3966,0.3796,0.7742,1.5554,0.8476,1.2986,2.0793,1.7899,3.3523,0.6618,1.3227,1.347,1.5805,0.8152,0.3724,0.1058,0.7098 1107,12/28/04 16:30,2/18/05 16:24,23.07,23.07,1.8148,7.4497,1.1436,0.8336,0.1168,1.3329,1.0792,4.2067,2.3114,1.2671,1.3772,2.5369,0.8376,3.2081,2.1906,0.9906,0.8779,6.0993,2.545,1.9973,2.8779,1.1275,2.0698,5.3477,5.3785,5.1544,10.5047,1.5248,1.0953,2.1772,2.0315,1.4199,2.4668,6.1152,2.4024,0.7263,3.0462,1.0722,2.7241,1.5724,2.2159,1.4114,1.0082,6.6785,2.031,1.21,2.0798,3.4645,3.6498,1.8055,1.6534,1.4994,1.9102,1.2825,0.6784,5.1322,7.2906,0.5013,3.5456,2.8933,0.235,4.5925,5.1483,0.1147,0.4038,0.9997,1.7326,0.767,0.6704,2.3853,1.21,3.0946,0.0981,1.508,1.1778,1.3872,1.4273,0.9039,0.3957,0.3071 1108,12/28/04 17:00,2/18/05 16:54,23.091,23.09,2.451,7.5463,1.5785,0.9785,0.3342,2.2349,1.0309,5.7047,1.4819,1.2993,1.6993,2.2872,0.9664,2.596,2.1826,1.1597,1.4013,6.0671,2.2631,2.6658,2.0725,0.9826,1.9087,5.243,5.4268,4.9369,8.4832,1.9114,1.5785,1.1624,2.2892,1.5729,1.2427,4.5608,2.4185,0.533,4.0771,1.1125,3.5214,1.9026,1.9501,1.1698,1.0887,6.4449,1.9665,1.7658,2.563,3.8994,3.3277,1.733,1.2588,2.039,1.7813,1.0087,1.0731,5.7604,7.2503,0.4046,2.7885,2.7,0.38,4.6731,5.4301,0.8556,0.5085,0.6293,2.0709,1.0731,0.6704,2.5223,1.5321,3.0946,0,1.6449,1.2905,1.4113,0.8716,1.4597,0.436,0.2024 1109,12/28/04 17:30,2/18/05 17:24,23.111,23.111,1.6376,6.4832,1.7557,0.7369,0.8336,1.7436,0.604,6.0993,0.8779,1.5248,3.1087,2.9396,1.2242,2.6765,2.4242,1.2805,1.3611,6.5181,1.8121,2.4725,1.7503,0.7329,1.4899,5.7181,6.5141,4.8403,7.0497,1.3879,1.2805,0.8081,1.516,1.1944,1.3071,6.397,1.9595,0.1303,3.0946,1.8695,2.3697,2.265,2.1192,1.1859,1.0565,6.912,1.9182,1.2583,3.9886,2.6672,3.2471,2.7397,1.1702,2.2646,1.4914,1.2261,0.1389,4.3268,7.959,0.6946,4.1093,3.6503,1.0162,3.8033,5.5188,0.8315,0.5729,0.1219,2.0789,0.6704,0.6221,2.5223,1.2664,2.5872,0.7988,1.6932,0.8476,1.7737,0.8233,1.7657,0.0414,0.4521 1110,12/28/04 18:00,2/18/05 17:54,23.132,23.132,1.0577,6.306,0.9584,0.753,0.8497,2.0899,0.6685,6.3409,1.7154,1.8872,4.2362,1.9087,1.2161,2.3705,3.2376,1.1114,1.5463,7.5087,2.2711,3.1409,2.3302,1.055,2.1423,5.4121,8.8658,4.6872,7.8872,1.4523,1.1839,1.2268,2.3214,1.3635,1.4762,7.146,2.338,0.3558,2.3133,1.781,2.4422,3.1348,2.7635,1.5643,1.1692,7.9027,1.5236,1.347,3.0705,2.3531,3.1102,3.1102,0.7675,2.4095,1.1853,1.2422,0.5335,4.0047,8.8127,0.0825,3.296,4.7214,0.9115,3.0462,5.4301,1.0409,0.4682,0.7259,2.2481,1.5402,0.2194,2.2243,1.7658,2.4101,0.7504,3.0705,0.8637,2.2409,1.2179,1.8301,0,0.3796 1111,12/28/04 18:30,2/18/05 18:24,23.153,23.153,2.596,5.3396,0.7007,0.8336,1.494,1.8644,0.7087,6.0027,2.7383,1.9114,3.7128,1.4336,0.902,2.8376,3.0846,0.9826,1.4094,7.9758,1.7879,3.1651,2.2819,1.1839,3.3181,5.1141,10.0013,4.7597,7.1383,1.6215,1.8604,1.3396,2.257,1.3152,1.3796,6.9447,1.2427,0.5249,2.6919,1.9742,3.1509,1.7093,2.7232,1.2422,1.7249,6.308,2.3289,1.0328,2.7966,2.5545,3.5209,2.78,2.1608,1.9585,1.5316,0.9039,2.8288,3.9805,8.8127,0.4611,3.0623,3.2395,0.9196,2.7885,4.2463,1.5321,0.1219,0.9675,2.0789,0.6382,0.4288,2.7397,1.8946,2.845,0.541,2.8207,1.6771,2.41,0.4689,1.2664,0,0.2588 1112,12/28/04 19:00,2/18/05 18:54,23.174,23.174,2.9584,5.251,1.2483,0.8658,0.9544,1.8805,0.7893,7.2832,2.5852,1.9758,4.4456,1.5463,0.4027,3.1356,3.4148,1.3047,1.8846,6.7034,1.957,2.7624,2.443,1.2966,3.5758,4.4456,10.7181,4.1477,6.8966,1.4604,1.8282,0.2926,2.5469,1.1299,1.6776,6.5501,0.4615,0.3961,2.1281,2.6588,3.3764,1.3066,2.1595,0.7188,2.1921,5.8328,2.3854,1.0167,3.4811,1.3948,3.4243,3.5773,2.9903,2.9249,1.3303,0.3402,3.0705,3.9886,8.5711,0.6705,2.3214,2.418,0.686,2.8288,3.9966,0.9282,0,1.1447,2.0709,0.5254,0.1308,2.8847,1.8141,3.2798,0.0014,2.0476,1.8221,2.6597,0.8233,0.9764,0.3554,0 1113,12/28/04 19:30,2/18/05 19:24,23.195,23.195,2.5718,4.0349,0.8134,0.6242,0.3826,3.0161,0.451,6.5906,2.3517,2.3221,5.1705,2.2148,0.6121,1.9839,3.7369,1.2,1.8282,6.1718,1.8443,3.0362,2.1933,1.5785,3.3745,5.6617,10.557,2.3517,7.0174,1.549,1.3933,0.3087,2.418,1.5004,0.8964,6.1554,1.6534,0.6699,2.716,2.7071,4.0207,1.8543,2.1756,1.4919,2.0068,5.6395,1.4591,0.6301,3.2637,1.6041,2.8686,3.2149,2.789,3.4645,1.1773,0.606,4.053,3.2073,7.2503,0.7027,1.9187,2.7563,0.8793,2.0396,4.4557,0.9926,0,1.9662,2.0628,0.8637,0.0664,2.2243,1.2905,2.2168,0.6458,2.4262,0.7671,3.9885,0.7025,0.9845,1.032,0 1114,12/28/04 20:00,2/18/05 19:54,23.216,23.215,3.2242,3.8336,0.5315,0.9383,0.9785,3.2094,0.5879,5.745,1.9893,2.7168,4.9208,1.4497,0.9101,1.9839,5.1624,1.353,2.1745,6.1879,0.7409,2.9315,1.5007,2.4725,2.9396,5.5168,10.6779,2.9638,6.9933,0.9208,0.9584,0.5342,0.4852,2.7729,0.6387,5.8897,2.636,0.9679,2.265,2.4897,4.8261,1.7415,2.4414,1.959,1.7007,4.7053,1.4753,1.1939,2.6517,0.9518,2.6592,3.1585,2.1447,2.4095,1.2095,0.7107,5.2529,1.8141,6.9281,0.5416,1.4114,2.6274,1.5558,1.2986,4.8019,0.469,0.2991,2.4977,1.789,0.5335,0.4368,2.6189,1.2503,2.3697,0.8954,2.2812,0,3.1268,0.2193,0.606,0.3313,0 1115,12/28/04 20:30,2/18/05 20:24,23.237,23.236,4.6577,2.8349,1.2161,1.1154,1.3007,3.5235,0.596,6.0671,3.0201,2.6362,4.3812,1.0872,0.7973,2.6443,5.5651,1.643,3.2537,6.4859,0.9987,2.5852,1.4604,2.8027,3.2376,3.9383,11.5396,3.3101,6.2604,1.0819,1.3691,0.8805,0.2597,0.9447,1.0574,5.5917,1.6856,0.1786,2.5308,2.232,4.2784,1.065,2.4414,1.8382,2.4417,4.9872,2.0148,1.0972,3.5617,1.741,2.6995,3.7223,2.491,2.6914,1.137,0.5255,4.7295,1.3309,5.5832,1.065,1.8141,1.9509,2.6592,1.5403,3.5376,0,0.742,2.5299,1.5313,0.8073,0.4046,2.9813,1.9913,2.1523,0.9034,3.0462,0.0341,2.8771,1.2662,0.8556,0.589,0 1116,12/28/04 21:00,2/18/05 20:54,23.257,23.257,4.8349,3.1893,0.8134,1.0268,1.3087,3.3544,0.3866,5.302,2.4242,2.2577,4.953,1.1597,0.6201,2.9181,5.2188,1.4738,2.6336,5.8577,1.2081,1.8685,1.549,2.553,4.0993,3.8899,11.8456,3.1651,4.8752,1.5812,2.2953,0.5584,0,1.0977,0.9447,4.8749,1.0574,0.4686,3.312,2.9568,5.7039,1.3066,3.3917,1.6771,2.7961,4.8503,1.6686,0.1791,3.4731,1.6364,2.2404,3.9719,3.2481,3.2954,1.2417,1.0328,5.2368,1.4999,5.2046,1.4275,1.6288,3.1832,2.627,1.8865,2.9577,0.6462,1.3058,2.4897,1.5877,1.2905,0.2033,2.7317,1.7415,1.508,0.9518,3.8275,0.7268,4.2946,1.532,1.7657,0.887,0 1117,12/28/04 21:30,2/18/05 21:24,23.278,23.278,4.7463,2.7141,0.8376,1.0671,1.945,3.4107,0.6685,4.8268,2.6819,2.2416,4.7839,0.8698,0.6765,1.5248,5.243,1.0309,2.698,6.3651,1.9329,1.7638,1.9758,4.1154,4.647,4.3087,12.7396,2.8268,5.0765,1.3638,2.7221,0.7436,0,1.8628,0.3648,4.8266,1.7662,0.984,2.869,4.2454,7.21,1.6127,2.8199,1.8865,4.2699,4.3268,1.145,0.5174,3.3604,1.3948,2.023,4.4874,3.0628,3.1666,1.137,0.606,6.461,1.6449,5.0113,1.2664,0.6301,2.3053,2.8363,1.4999,3.6422,0.6301,1.2413,1.8454,1.2333,0.8637,0.8073,2.2243,1.2986,2.3295,0.4122,3.4167,0.4529,4.1899,1.5964,2.5227,0.7501,0.3393 1118,12/28/04 22:00,2/18/05 21:54,23.299,23.299,6.1235,2.1745,0.9906,0.3342,2.5651,3,0.8456,5.2215,3.3181,3.5866,5.3879,0.4752,0.1128,0.8966,4.9369,0.8859,2.5369,6.1879,1.5705,2.2792,1.4604,4.3087,3.9544,4.8805,12.1114,2.4564,4.4161,1.5168,2.7785,1.5168,1.1294,2.3783,0.9205,5.1729,1.9675,0.4122,3.3281,4.5836,8.8046,1.4999,2.1917,1.798,4.4874,2.9979,1.4189,1.2986,3.8436,1.1692,2.2484,3.9075,2.934,3.7626,1.3383,0.4207,6.8959,1.4838,5.0356,1.3147,1.2503,2.3295,3.8109,0.759,2.9174,0.8154,1.636,1.5071,1.3541,0.4288,0.5657,2.3612,1.516,2.1603,0.5169,3.2878,0.6705,3.8033,2.3213,1.7657,0.4199,0.8709 1119,12/28/04 22:30,2/18/05 22:24,23.32,23.32,6.2362,2.1664,0.7168,0.3423,1.9852,2.0497,1.7154,5.2215,3.5758,4.2228,5.1463,1.1356,0.2819,1.1544,4.9369,1.1758,2.4403,4.4805,1.949,1.804,1.0094,4.196,4.7839,4.2201,10.7906,2.255,3.1517,1.6779,2.7463,1.1463,0.4529,2.8776,0.8642,4.5044,2.2816,0.5652,2.6435,4.7367,7.1375,1.4516,2.6185,2.0959,3.6176,3.1107,1.0404,1.0409,5.1966,0.9599,1.3303,3.4082,3.3366,2.933,1.145,0.3483,7.9751,1.4355,3.4972,2.0396,1.8704,2.9657,2.9491,0.2919,2.9094,1.4597,1.3783,1.6521,1.0642,0.912,0.3563,2.8202,1.798,1.508,1.3142,3.6503,1.202,3.8758,2.1199,1.3952,0.5407,0.4118 1120,12/28/04 23:00,2/18/05 22:54,23.341,23.34,5.8738,1.5141,0.8054,1.0913,2.2671,2.8067,1.2966,4.6819,3.7369,4.9638,5.5168,1.047,0.5879,1.1383,5.6537,0.9584,3.0523,4.5289,1.498,1.8846,1.098,4.945,4.4456,2.9718,11.5315,1.4899,3.6107,2.2013,2.6497,1.6537,0.3241,3.2642,0.4615,5.3259,2.9662,1.5236,1.9107,5.5742,7.9107,0.9201,2.4091,2.2651,3.6176,3.6503,1.1209,1.2744,4.8664,1.2256,1.1532,4.2699,2.7729,3.231,1.1853,1.4194,7.3711,1.1215,3.3362,2.6678,1.4275,3.2315,3.7223,1.2825,2.845,1.2583,2.1111,1.8132,0.8709,1.7415,0.9684,2.8122,1.6288,1.9913,0.6618,4.6731,1.1778,3.4811,1.3226,1.5321,0.7581,0.8306 1121,12/28/04 23:30,2/18/05 23:24,23.362,23.361,6.1477,1.2,1.6027,1.2282,1.7517,2.2671,1.1356,4.6174,3.8819,5.8013,5.1141,1.1758,1.3772,0.7839,6.9745,0.6926,3.1168,3.353,1.3128,2.094,1.4443,4.7919,4.0591,2.7785,11.8295,1.1275,2.894,2.1611,2.7302,0.9611,0.8395,3.7957,0.8964,4.8427,2.6279,1.0162,1.8704,5.2279,8.9899,0.4449,2.2078,2.0315,5.7759,3.1349,1.1692,1.5241,3.3604,0.9679,0.8632,4.9867,2.6843,3.3598,1.0162,1.057,6.7992,1.1133,3.2717,3.5215,1.2181,3.0462,4.3504,0.9926,2.8046,1.2905,1.789,1.5393,1.1125,1.1778,0.8637,1.6847,2.3939,1.9107,0.686,4.7858,1.0409,4.367,1.2985,1.9187,0.895,0.9112 1122,12/29/04 0:00,2/18/05 23:54,23.382,23.382,6.4456,1.2483,1.5946,1.6309,2.0738,2.5087,0.9745,3.9973,4.204,6.5745,4.5101,1.4416,1.4738,0.8725,6.2819,0.8859,2.7705,3.8443,1.1034,1.7235,0.9369,3.8013,4.1638,2.4644,11.1772,1.1195,2.3866,1.9517,3.8416,0.6228,2.1281,4.3031,1.6293,3.8118,2.3702,0.9115,1.4113,5.8964,8.5872,1.2905,2.1836,2.8611,4.6324,2.8772,1.4673,1.6127,3.2476,1.4189,0.8391,4.6887,2.3219,3.3195,1.0324,0.8717,6.8879,1.0489,3.7227,3.5939,1.0087,2.3456,4.0202,0.7993,2.8046,2.2731,1.7246,1.8293,1.0159,0.9362,1.3227,2.4256,2.7402,1.5241,1.137,4.6329,1.3388,5.7925,2.8931,2.5791,1.1044,0.9997 1123,12/29/04 0:30,2/19/05 0:24,23.403,23.403,8.1691,2.0215,1.6993,1.1557,3.153,1.7195,1.6349,3.6188,2.7544,6.5101,4.3651,0.5074,1.7879,1.3074,5.7262,0.9503,2.4966,3.1678,1.1195,1.3369,0.4134,4.1557,4.945,2.6174,11.1208,1.804,2.9987,1.7906,4.043,1.1141,2.6113,4.8266,1.9353,3.836,4.0856,2.2806,0.9039,7.3944,8.4503,1.3791,2.4414,2.7805,4.4229,2.6194,1.741,1.7819,2.9979,1.6041,1.7007,4.0444,2.789,3.2632,1.2417,1.959,6.3643,0.606,3.4811,4.3429,1.2181,1.6771,4.5115,1.8865,2.4584,2.6113,1.8776,2.5219,1.0159,1.4597,1.9348,2.6994,2.563,2.0396,1.6524,3.9564,1.1939,6.9603,3.2313,1.8462,1.4669,1.1528 1124,12/29/04 1:00,2/19/05 0:54,23.424,23.424,7.7101,1.6591,2.2953,1.2926,3.145,1.5987,1.643,3.7154,2.9799,6.4617,4.0268,0.6282,2.2792,0.9289,4.8805,0.9906,2.6174,2.5557,0.604,1.2564,1.0658,4.2926,3.8336,2.4725,10.3718,0.5879,2.1128,1.3074,4.4376,1.106,1.5482,5.7689,1.4601,3.7554,4.2709,2.0954,1.6046,6.1541,7.9268,1.5241,2.3367,2.9174,4.0122,2.2409,1.6122,1.4275,3.3201,0.7263,0.9357,3.3035,2.1286,3.1987,1.1209,1.9992,4.8503,0.2597,2.563,4.061,1.3227,0.8798,4.1733,1.2905,1.8302,2.4341,1.2736,1.1769,0.7581,2.1523,1.1858,2.1518,2.8207,2.3375,1.6766,3.916,1.7174,6.2033,2.6998,1.4194,2.4414,1.5957 1125,12/29/04 1:30,2/19/05 1:24,23.445,23.445,7.7664,1.1436,1.949,1.5423,3.1369,1.8886,1.7315,4.3275,3.3101,6.7195,4.0752,0.5799,2.6013,0.494,4.4215,1.1114,2.255,3.1356,0.5879,0.9664,1.4604,3.2295,3.5114,2.5047,9.3329,0.7329,2.902,1.702,4.3409,1.251,0.3563,5.8574,1.6293,3.393,3.1272,1.9182,2.2086,5.6628,7.7576,1.3308,1.9984,2.7805,3.6739,2.1523,1.1129,1.2664,2.5308,0.6618,0.1786,1.9907,2.3058,2.7155,0.7907,1.21,4.4235,0.2274,2.4262,3.8597,2.1845,1.6369,4.6645,1.1294,1.9107,2.8933,1.6199,1.2333,0.5729,1.0006,1.0328,1.7008,2.6113,1.5482,1.9746,4.206,1.8141,6.2758,3.1991,0.9039,2.1917,1.1528 1126,12/29/04 2:00,2/19/05 1:54,23.466,23.466,6.9691,1.047,2.1584,1.9772,2.8953,1.5584,1.1356,4.4403,2.843,7.1383,3.9946,1.2,2.9879,1.3074,5.1302,1.3933,2.2792,2.9101,1.2966,1.4899,0.8725,3.3503,3.4792,1.9732,8.0121,1.4255,2.6765,2.1611,4.5342,1.3477,0.3885,4.9474,1.1944,2.6682,2.5957,1.7491,1.5241,5.3085,7.4194,0.7751,2.0628,3.2154,3.7544,1.9268,1.2256,1.6288,1.8946,0.1384,0.9034,2.2646,2.346,2.2887,0.6618,0.5577,5.0356,0.8234,1.1939,3.9241,1.2905,1.1537,4.3826,1.0811,1.3227,2.3375,2.393,0.9917,0.3796,1.5402,0.5496,0.9921,3.4731,1.1133,3.1021,2.5872,0.8073,6.2677,2.9414,1.7818,2.6427,1.6038 1127,12/29/04 2:30,2/19/05 2:24,23.487,23.486,5.7852,1.4336,1.9893,1.8725,2.5007,2.3557,1.9893,4.2309,3.0846,6.9369,2.9074,1.4336,2.4886,1.557,4.1557,2.2792,2.3919,2.3785,1.0792,1.3611,1.6537,3.8577,3.2698,2.2711,7.6255,1.1114,1.7342,2.7732,3.7128,1.9517,2.5791,5.793,0.7353,2.8776,3.4897,1.9021,1.4999,5.0024,7.814,0.6543,1.6601,3.8355,3.6256,0.9362,0.7907,0.8315,1.8543,0.5733,0.0256,2.78,2.644,1.5799,1.29,1.355,4.7858,1.1133,1.1698,4.0449,0.8878,0.6784,4.0042,0.308,0.9443,1.9268,1.9178,1.193,1.2977,2.1684,1.3388,0.7988,4.6168,1.6288,3.5693,2.4423,0.7268,5.9133,2.7723,2.3778,2.5944,1.3461 1128,12/29/04 3:00,2/19/05 2:54,23.507,23.507,5.8094,1.2564,1.9087,2.5812,2.8872,1.7034,2.5208,2.9664,3.3584,5.7772,2.5208,1.4497,2.6577,2.298,3.1732,2.3195,2.0617,2.443,1.6349,0.5235,1.8953,3.3342,2.4805,2.3195,6.0228,1.6188,1.5087,3.047,2.5289,1.9275,1.7415,6.4937,1.3796,3.3125,3.0064,2.2484,1.0167,4.8816,7.814,0.7268,1.3702,5.0678,4.1088,1.8543,0.0014,1.0167,1.6932,0.5008,0.1626,2.3692,2.2413,1.4914,0.5813,2.112,4.5362,0.8717,1.347,3.5215,1.1215,0.8154,4.4391,0.6382,1.4516,2.4825,1.9581,1.5474,1.2494,1.806,1.7013,0.9598,5.0597,2.2007,3.0457,2.7161,0.9523,6.4852,2.128,1.3147,2.385,2.1192 1129,12/29/04 3:30,2/19/05 3:24,23.528,23.528,5.5356,1.0953,2.2228,1.9047,3.1691,1.5987,3.0362,2,2.7785,5.4711,3.3181,1.0067,4.357,2.3544,3.3826,2.4564,1.7799,2.2255,1.6027,0.7329,1.7987,3.4067,2.1745,1.9168,5.1691,1.4899,1.9436,3.3369,2.5852,1.7342,1.7415,6.3085,2.7487,2.8776,3.3528,3.5451,0.9845,3.8508,7.4194,0.4368,1.4669,5.1322,5.3089,1.2825,0.2431,1.2986,1.2261,0,0.2189,2.0873,1.3313,1.6605,0.525,1.7174,4.0852,0.5899,0.9443,3.61,1.065,1.798,4.5357,1.4194,1.0892,2.3939,2.3689,1.1608,0.5568,1.3388,1.9751,0,5.3899,1.6449,2.3692,2.3858,1.3711,6.7268,1.5884,0.7187,2.1112,1.7004 1130,12/29/04 4:00,2/19/05 3:54,23.549,23.549,5.7369,0.9584,2.6658,2.0658,3.3624,1.357,3.5114,1.3396,3.0443,5.898,2.6416,1.1356,4.7034,3.353,3.906,2.094,1.7396,1.404,1.2483,0.9262,1.557,3.3987,2.9074,1.2644,4.8228,1.3128,2.0725,3.2725,2.8268,2.0081,0.6784,7.7259,2.4991,1.7984,2.8615,4.0686,0.8959,4.3501,6.0744,0.8959,1.8937,4.9952,5.494,0.751,0.7424,1.5321,1.8785,0,0.5008,1.9907,0.9528,1.0404,0.9759,0.7832,3.916,0.469,0.0019,3.0221,1.1376,1.8302,5.2605,1.2825,0.9282,1.6047,2.3769,0.9595,0.3957,1.5724,1.1536,0.2914,5.8892,1.0489,1.7089,1.8221,2.2812,6.0503,0.8233,0.5576,1.7568,1.9179 1131,12/29/04 4:30,2/19/05 4:24,23.57,23.57,5.4711,1.3691,2.5208,2.9195,3.0805,1.6067,2.8671,1.2913,2.6658,5.745,2.5691,0.9101,4.1799,4.3758,3.4631,2.3919,1.7557,1.2993,1.1597,0.757,1.8148,3.0765,3.1248,0.8859,4.9195,1.1597,1.8389,2.6443,3.0604,1.396,0.6784,7.6132,2.2574,2.3944,3.6266,4.1894,0.6462,4.7689,4.8986,1.2261,1.3541,5.8892,4.5276,1.057,1.3142,1.9992,1.6127,0.6296,1.1853,1.2337,0.7192,1.0484,0.686,1.0489,2.8046,0.4368,0.7349,3.457,0.5979,0.7349,5.3732,0.4288,0.6543,1.5321,3.0615,0.7501,0.7662,2.3294,1.1375,0.1545,6.5496,0.469,2.2565,1.5805,3.1671,5.3818,0.9924,0.8717,1.789,1.5957 1132,12/29/04 5:00,2/19/05 4:54,23.591,23.591,3.6349,1.1758,2.2711,2.4685,2.9195,1.4859,3.9946,2.5235,2.2309,6.3409,2.0134,0.7409,4.2846,4.4403,2.9557,2.5047,1.2725,1.396,0.6282,0.4268,2.4107,3.157,2.3517,0.6523,4.396,0.6201,2.0805,2.3866,2.2792,1.3718,1.7737,7.8709,3.4655,2.5796,3.989,3.7223,0.3482,3.6172,5.1643,1.4435,1.1689,6.8959,4.0444,0.4529,0.6377,2.4262,1.21,1.3142,0.5008,1.435,0,1.3948,0.7263,2.0074,3.4972,0.3805,1.0328,3.916,1.1054,1.4436,4.286,0.5657,0.308,2.2168,2.9085,1.0239,0.5326,2.6194,1.7174,0,7.218,0.5738,2.3692,1.6771,4.0208,3.4006,1.8219,0.6946,2.1675,1.9581 1133,12/29/04 5:30,2/19/05 5:24,23.612,23.611,3.0872,0.3785,2.4,2.1785,2.7987,1.4134,4.4215,2.9423,1.949,6.0832,1.9812,1.6188,3.9866,3.8604,2.0537,2.5128,1.7074,1.0577,1.2081,0.443,2.8215,2.8188,2.1826,0.9987,3.4215,0.7168,1.9356,2.9584,1.7315,1.2913,1.2905,8.7809,3.4977,1.6776,2.8293,3.8511,0,3.142,4.8019,1.21,0.2346,6.7752,3.835,0.8395,0.7183,1.9268,1.21,1.435,0.6699,1.2981,0,1.1612,0,2.9979,2.4825,1.2503,0,3.0784,1.3147,1.7576,4.0847,1.1376,0.614,2.4503,2.53,0.9031,0.6615,2.7966,2.3294,0.6296,8.1121,0.7912,2.3612,1.7899,3.755,3.2878,0.783,1.5643,1.9018,1.8373 1134,12/29/04 6:00,2/19/05 5:54,23.632,23.632,3.2403,0.9584,2.8268,2.6537,2.1624,0.753,5.7906,2.2577,1.3852,5.1973,1.8282,1.0631,4.2282,3.9812,1.7799,2.9638,0.7893,1.6054,1.9329,1.0872,2.6926,2.553,1.7799,0.5557,3.7839,0.9664,2.2899,3.9409,1.3208,1.3799,1.065,8.7648,2.9259,1.0172,3.1595,3.8914,0.2274,2.4172,4.6167,1.1375,0.291,7.4597,3.9719,1.0489,0.7021,1.9752,1.2181,1.1692,1.0645,0,0.8158,1.0967,0,3.4248,1.4677,1.2744,0.1952,2.6517,0.9604,1.4758,3.4485,0.3724,1.0248,2.3617,1.2977,0.8709,0.6937,2.2972,2.2892,0.2753,8.5631,0.9926,2.2001,1.8543,4.206,2.9657,1.5159,1.1456,1.6763,1.9259 1135,12/29/04 6:30,2/19/05 6:24,23.653,23.653,3.7879,1.4819,3.2779,2.7987,2.4765,0.3906,4.5664,1.2107,1.506,4.9477,1.9893,0.8456,4.4215,6.5101,1.8362,3.3987,0.3544,1.5732,1.8362,1.3208,3.0711,2.4644,1.7718,0.6443,3.7114,0.6362,2.1047,4.3195,1.1436,1.4282,0.1952,8.193,2.7004,1.7501,4.4803,3.529,0.3482,1.7971,4.5201,0.5093,0.9353,9.2235,2.5384,1.1778,0.5169,2.0798,0.9604,1.0404,1.2578,0.6135,0.9689,0.3719,0.0498,3.747,1.0972,0.5496,1.2181,2.7,0.7188,1.3147,3.7786,0.4368,0.9604,2.0154,0.9031,0.9434,0.4601,1.7818,2.708,1.1531,8.708,1.9752,1.5397,1.661,3.7711,2.5308,1.8219,0.6301,2.0548,2.7152 1136,12/29/04 7:00,2/19/05 6:54,23.674,23.674,2.5396,1.9168,2.8349,2.4604,2.5651,0.6805,3.5356,1.8872,1.3611,4.1745,0.8698,1.8926,4.196,6.1799,1.4658,3.3262,0.3705,0.6953,1.7477,1.4577,3.6913,2.1584,1.6188,1.4416,3.3732,1.4013,2.0805,2.8698,0.9664,1.5329,0,8.0078,4.6333,2.3702,3.9246,3.3357,1.0167,1.7487,3.908,0.8315,0.5729,6.3643,3.5531,1.2744,0.4685,2.3456,0.9604,1.3545,0.9518,1.282,1.2588,0.8309,0.6941,3.9886,1.4597,1.0489,1.3388,2.4825,0.896,0.8395,4.2377,1.1456,1.3711,2.4423,1.0964,0.9031,0.5085,2.418,2.4583,1.0404,9.0704,1.3872,1.1853,1.5643,3.8677,3.0301,0.9763,1.0892,1.9259,2.393 1137,12/29/04 7:30,2/19/05 7:24,23.695,23.695,2.7087,1.3691,2.9154,2.1463,2.7745,0.906,4.6067,2.5879,1.4094,4.0859,0.9906,2.2148,4.0188,6.2121,2.0537,3.745,0.9423,0.6953,1.8765,1.2,4.2067,2.5128,1.2886,1.0309,3.1154,1.3208,3.3611,2.8134,1.6349,1.8711,1.2261,5.938,4.3272,2.9581,3.6346,3.4726,0.9039,1.8695,2.708,1.4677,0.0011,6.461,3.2149,1.0328,0.6538,2.9738,0.759,1.1612,0.686,0.6941,0.1796,1.0887,1.1692,3.7631,0.8798,1.1133,0.759,3.5215,0.9845,0.9201,4.2458,1.7335,0.9523,1.7819,1.4105,0.3635,0.0655,2.9979,2.5227,0.686,9.8919,1.2261,1.6364,0.5416,3.6342,2.7805,0.9038,0.461,1.6763,2.4011 1138,12/29/04 8:00,2/19/05 7:54,23.716,23.716,2.2577,0.8617,3.4148,2.3154,1.494,0.7047,5.2188,2.3785,1.4899,3.047,1.5946,2.6336,4.357,6.5101,1.6913,3.0443,1.6591,1.3879,2.1745,1.055,3.9732,2.2953,1.3933,0.9826,2.6403,1.4738,3.6832,3.1919,1.8685,1.0336,1.2261,5.1568,5.0843,2.7246,4.3434,2.9974,0.6623,1.5474,2.6597,1.0731,0.3716,7.1295,3.4726,0.5255,1.0242,2.555,0.8154,2.1759,1.0082,0,0.6789,0.9437,1.1129,4.4315,0.5577,1.21,0.6301,3.5054,1.3631,0.8798,4.5921,2.3617,1.0006,2.3134,1.789,0.291,0.436,3.0946,2.6113,0.4283,10.3027,1.1133,1.9102,0.2919,3.5698,2.2489,2.3052,1.1375,1.6924,2.1273 1139,12/29/04 8:30,2/19/05 8:24,23.737,23.736,1.7262,1.5624,3.1732,2.8309,1.1477,0.4953,4.6148,1.9678,1.2,2.7007,1.6107,2.0054,4.1799,6.5987,1.2886,2.7544,0.3624,1.1705,2.5611,1.0389,4.2872,1.6188,1.5463,1.3611,2.294,2.2067,2.9826,3.2644,1.2886,1.855,0.2274,4.9393,6.3407,1.6373,4.585,2.2243,0.5013,0.9273,2.3697,0.5818,0.3716,6.2838,3.7223,0.8315,0.8149,3.4892,0.8073,3.0216,0.5088,0.2431,1.146,1.0726,1.4028,4.955,0.8798,2.3134,0.4127,3.3121,2.2409,1.5403,3.2149,2.0074,1.2261,2.2329,1.2574,0.444,0.5326,3.5697,3.7469,0,10.3751,1.6127,0.9759,1.1215,4.4235,0.9925,0.7911,1.4919,1.5635,1.636 1140,12/29/04 9:00,2/19/05 8:54,23.758,23.757,1.7987,2.1503,3.1168,2.557,1.953,0.8738,5.243,1.3235,0.8376,2.9262,1.6671,2.0698,3.8094,7.3477,1.0148,2.9315,0.3383,1.2027,2.9557,1.0389,4.996,1.2242,1.3047,1.5946,2.4631,2.255,2.6926,3.8443,1.2966,2.0966,0,5.0521,5.5192,1.6776,4.295,2.8605,1.3066,1.2414,2.8127,1.0811,0.6212,6.1147,2.4497,1.3953,0.984,3.8838,1.0409,3.682,0.6296,0.3317,0.2118,0.6538,1.0645,4.2382,0.896,2.0154,0.6543,3.1349,1.7819,0.9121,3.239,2.7724,1.4033,1.6208,1.2172,0.3554,1.4024,2.6677,2.7805,0.1061,10.0611,1.9268,1.129,1.6047,4.955,1.1456,0.4287,1.4999,1.3541,1.338 1141,12/29/04 9:30,2/19/05 9:24,23.778,23.778,2.3302,2.7463,2.7302,2.5732,1.8081,0.5436,4.1477,1.3396,1.2081,2.5315,1.5544,3.5356,3.5597,7.2671,1.2322,3.0685,1.2161,2.0483,2.5369,0.3624,5.6805,1.1436,1.1034,1.9732,2.898,2.1584,3.3691,3.1839,1.3611,2.4188,0.9684,4.0373,4.7783,1.9434,3.5058,2.5303,0.9362,1.2091,1.6852,1.4113,0.9675,5.1805,2.039,2.4262,1.5478,3.8677,1.0409,4.3504,0.8874,0.4766,0.1474,0.8229,1.3142,3.3845,0.0825,2.0396,1.3147,3.014,1.2583,0.3724,2.8605,3.61,1.21,1.7576,0.9353,0.6293,1.1286,2.0234,2.0234,1.129,9.755,1.4275,1.7089,0.5657,3.4892,1.4435,0.6381,1.4919,1.0803,0.895 1142,12/29/04 10:00,2/19/05 9:54,23.799,23.799,2.2658,2.9638,2.851,2.1705,0.4792,0.3906,3.5034,1.7826,1.8362,2.8456,0.8779,3.3906,3.6081,7.8067,1.047,3.3906,1.1919,1.404,2.4322,0.145,5.5517,1.1758,1.4174,1.9651,2.5839,2.1745,4.1987,3.0389,1.1839,1.6376,0.5818,4.3192,4.4481,2.3299,3.4574,2.4337,1.3872,0.581,2.4341,1.7335,0.6293,5.6798,1.6524,1.959,0.9518,4.5764,0.5577,4.874,0.3075,0.3558,1.6212,0.9518,1.4108,3.3201,0,2.3295,0.8154,2.9335,0.6462,0.3322,2.5545,2.9416,2.3939,0.896,0.734,0.4924,0.8548,1.8221,1.6771,0.8471,10.3349,1.9509,1.5558,0.6462,3.0543,1.3791,0.3079,1.0328,1.0078,1.3219 1143,12/29/04 10:30,2/19/05 10:24,23.82,23.82,1.5973,3.3987,2.1181,2.1785,0.455,0.5356,3.7852,1.7101,0.7329,2.8698,0.8537,3.3503,3.5034,8.8134,1.3047,2.8591,1.0228,1.7342,2.9718,0.7007,4.706,1.7235,0.7973,2.3356,1.9315,2.4161,4.1181,3.2322,1.353,1.8309,0,4.8266,5.3742,2.5393,3.3366,2.4578,1.355,0.4199,2.3778,1.7737,0.8226,6.3564,2.0713,2.6597,1.5881,3.6905,0.5174,4.6565,0,0,1.3393,0.3236,2.4176,4.2221,0.2517,3.1993,0.2839,2.0798,1.8302,0.9282,1.9585,3.7309,2.7402,0.7832,1.1125,0.2105,1.0883,2.6758,2.265,0.38,9.0624,2.5791,1.29,1.3953,3.6181,1.0731,1.6367,0.469,1.1447,1.9098 1144,12/29/04 11:00,2/19/05 10:54,23.841,23.841,1.2027,4.204,1.9409,2.0658,1.5906,0.6242,3.0604,2.0403,0.1208,2.2255,1.3208,3.9785,3.6403,8.7893,1.6832,2.4725,0.8295,1.4362,3.0846,1.055,4.7141,1.1597,1.4416,2.4242,1.545,2.2792,3.9248,3.6349,1.7718,1.8228,1.4516,2.3138,4.3353,1.9514,3.1514,2.4659,0.767,0.8306,1.1939,1.5643,0.7259,5.8811,1.5558,3.7631,1.3786,3.3121,0.8073,3.7626,0.6458,0.0014,1.138,0.4202,2.1598,3.4167,0.5013,3.6664,0.5174,1.7254,1.959,1.0087,1.9665,4.2221,1.8865,0.7349,0.9434,0.7823,0.8065,2.8368,1.4758,0.3719,9.0382,2.6839,0.7907,0.8637,3.2315,0.9684,1.7736,0.4852,1.4669,1.193 1145,12/29/04 11:30,2/19/05 11:24,23.862,23.861,0.7195,3.4711,1.8443,2.2027,1.9691,0.7691,3.0201,1.3154,0.3302,1.8953,1.2805,3.2779,3.745,7.7101,1.2966,1.9409,0.7973,0.5906,3.3745,0.6765,5.3181,1.5141,1.2644,2.2228,2.1893,3.4067,5.455,3.4094,1.9007,2.3946,2.2892,1.9997,4.4239,2.1366,4.1259,2.6592,0.4046,0.581,0.9442,1.4919,0.8226,5.7039,1.0967,3.6583,1.129,3.1429,0.6705,3.7867,1.6122,0,0.5501,0.8793,2.2887,2.9818,1.516,4.0771,0.9845,1.7496,1.7013,0,0.9115,4.9147,1.2342,0.6221,1.0964,1.2897,0.734,2.3375,1.3872,0.4041,8.4664,2.9899,1.2981,0.8798,2.9577,0.8637,1.5884,1.1133,0.5085,1.0239 1146,12/29/04 12:00,2/19/05 11:54,23.883,23.882,1.098,3.6886,2.102,1.7678,0.9383,0.5517,2.6094,1.8872,0.4752,1.549,0.8054,3.4711,3.4711,8.0886,0.596,2.0215,0.6201,1.2107,3.5436,0.9503,5.4631,1.6188,0.6362,2.6416,1.545,4.2523,5.4228,3.5302,1.7396,1.8631,1.065,3.3689,4.4481,2.6279,3.2803,2.5142,0.7509,1.04,1.6932,1.8301,0.6212,5.1402,1.3464,5.0194,1.1612,2.6356,0.6543,4.8015,1.6364,0.8149,0.0507,0.533,2.6995,4.359,1.3711,4.1899,1.7254,1.7899,2.9657,0.4529,1.129,4.9067,1.4677,0.9684,1.1769,0.9031,1.1528,1.9348,2.2328,0.2672,7.7255,4.0288,1.1532,0.5094,1.8302,0.8395,0.8958,0.6382,0.2427,1.3944 1147,12/29/04 12:30,2/19/05 12:24,23.903,23.903,1.0255,5.1463,2.0456,1.1799,0.7047,0.4792,2.7383,2.1289,0.6282,1.4443,0.6121,3.9544,2.9396,8,0.749,2.3436,0.9503,2.3383,4.1396,1.0872,5.2617,1.1436,1.6349,2.9235,0.8604,4.3329,4.4886,3.5705,1.6027,1.9034,2.0637,1.6615,4.5286,3.1031,1.9997,2.6994,1.065,0.734,2.2328,2.4019,0.2588,4.6007,1.5799,5.6073,1.5397,2.4101,0.5013,5.8646,1.894,0.8874,0,0.3317,2.3612,4.8986,0.7107,4.2785,2.6435,1.4758,3.3039,1.4677,1.4753,4.9711,1.5564,1.2583,0.138,1.0964,1.5313,1.516,1.7818,0.5169,7.1697,3.7309,1.2417,0.8476,2.7724,1.1778,0.8555,0.4771,0.3957,1.0964 1148,12/29/04 13:00,2/19/05 12:54,23.924,23.924,1.2027,5.1302,1.2403,0.4389,0.6805,0.5839,2.8671,2.3946,1.0711,1.3799,1.4094,4.1477,2.7383,7.1705,1.7235,1.353,0.5074,3.7638,3.9221,1.0067,4.5852,1.1275,1.345,2.706,1.8671,3.3584,4.6577,2.7007,1.6913,2.7893,2.3858,1.7742,4.1259,2.7165,0.9125,1.878,0.4207,0.2266,1.7496,3.2878,0.436,3.7309,0.2672,6.6382,1.4189,1.8221,0.5577,4.9061,1.5316,0.7585,0.1957,0.4444,2.3854,4.5684,0.3,3.8758,3.5456,1.355,3.9805,1.8221,0.4444,5.9376,2.9979,0.3241,0.3232,0.7098,1.6521,1.6932,1.9026,0.3478,7.0812,3.8114,1.1853,1.0972,2.5389,0.912,1.081,0.8154,0.1541,0.9434 1149,12/29/04 13:30,2/19/05 13:24,23.945,23.945,0.5503,5.5248,1.6188,1.196,0.4953,0.6725,2.2953,1.9678,0.6846,1.2752,1.0309,4.1879,3.2295,7.0738,1.1356,1.2242,0.3221,4.5772,4.5503,1.4497,4.7705,1.3611,1.2483,3.1248,2.455,3.4148,5.5356,3.3772,2.1664,2.2255,0.163,1.2668,4.4239,3.3528,2.2494,1.8699,0.9925,0.4843,1.4113,3.3845,0.9756,3.7792,0,7.2745,1.4914,2.4341,0.1872,4.8337,1.2337,0.38,2.4427,0.2189,3.0619,5.1161,0.2758,4.2704,4.3268,1.1778,3.2556,1.3792,1.1612,6.6382,3.0543,0.0664,0.4601,0.4924,2.5058,1.5402,1.5321,0.3478,6.7509,3.6825,0.9599,1.2342,1.8141,0.1066,1.4273,0.9039,0.5407,1.2897 1150,12/29/04 14:00,2/19/05 13:54,23.966,23.966,0.7195,5.5812,0.8295,0.6805,0.9624,0.7933,2.0617,2.0644,1.055,1.4926,1.0228,4.196,2.7866,6.647,0.9664,2.3758,0.2174,4.6658,3.9544,1.7557,5.8738,1.1275,1.2403,2.9235,3.0349,4.3007,6.204,2.4913,1.643,1.8631,0.163,1.2507,3.6427,4.6816,2.6762,1.4028,0.7751,0.4279,0.7912,4.1415,1.032,3.4248,0.5572,6.5819,2.4497,2.6678,0.5496,4.8256,1.9988,0.2109,1.2427,0.2028,2.2001,4.9711,0.5738,4.657,3.6744,1.6852,3.4409,0.8476,1.2578,5.9133,4.0369,0.6705,0.2024,0.6293,2.1675,0.9442,1.4758,0.5733,6.2275,2.6758,0.541,1.8221,2.4745,0.3321,2.3615,0.7992,0.6937,0.8145 1151,12/29/04 14:30,2/19/05 14:24,23.987,23.986,1.3315,5.9356,0.2899,0.8497,1.0591,1.1557,1.6913,3.1839,1.5946,1.4362,1.643,4.1879,1.4094,6.7919,0.8456,1.7799,0.6765,5.0846,3.1168,1.9007,5.753,1.5141,1.5785,3.3584,2.8738,4.4376,7.1866,2.2336,1.7396,1.7181,0.0664,1.7903,3.0467,4.6011,2.0319,0.7021,0.4368,0.581,0.5657,5.0113,0.8306,2.6919,0.1626,6.3886,2.0551,2.5872,1.2583,4.6565,3.7384,0.7021,0.9125,0.3155,1.6686,4.4718,1.508,4.2221,5.2529,1.1617,5.1966,1.1778,1.2175,6.4127,4.5442,0.2194,0.0333,0.589,2.2481,1.1214,1.7013,0.9196,5.5671,2.3778,1.0242,0.9362,1.5725,1.1778,2.1683,0.9925,0.7984,0.8145 1152,12/29/04 15:00,2/19/05 14:54,24.008,24.007,1.1463,6.4591,1.4094,1.0188,0.149,1.5101,1.5544,3.1436,1.7718,1.3315,1.3691,4.196,1.0389,6.7678,1.3208,1.2644,0.4913,5.6161,3.0443,2.2067,4.1584,0.7329,0.4591,3.0443,3.0993,3.8255,7.6779,2.1691,1.5705,1.9839,1.6771,1.5729,2.644,3.6185,2.1286,0.6055,1.6932,0.3232,0.9845,5.9858,0.8628,2.7,0,6.155,1.8457,2.5147,1.6369,4.8015,3.0296,0.8229,0.3487,0.9679,2.2887,3.3121,0.7188,4.1899,6.5335,0.1711,5.3174,0.5416,0.541,6.147,3.6986,0.9443,0.2991,0.6534,2.5702,1.1536,1.2019,0.7021,4.7456,2.5952,1.435,1.6127,0.6784,0.5657,1.0246,1.2422,0.4682,0.6615 1153,12/29/04 15:30,2/19/05 15:24,24.028,24.028,1.0497,5.6376,1.5785,1.3087,0.447,1.7356,1.1517,3.047,1.506,1.1866,1.345,3.8819,1.3289,5.1409,2.0698,1.3852,1.047,6.1315,3.5517,2.6899,3.8201,0.5154,0.2416,3.8174,3.5826,3.6725,6.6953,1.396,1.4174,1.2188,3.3845,1.4199,3.2561,4.4481,1.3071,1.5075,1.9992,0.0816,0.7509,6.8717,0.7823,1.8463,0.533,8.3456,1.5316,1.6369,1.6288,4.7692,3.6418,0.3397,0.2118,0.9679,2.3773,2.6758,1.4033,3.9725,7.2986,0.4611,5.4705,0.614,0,5.7443,3.7792,0.7107,0.291,0.734,3.2306,0.6382,1.2744,0.5169,4.3509,2.8207,0.396,1.8302,1.1054,1.1858,0.8394,1.4597,0.7098,0.9675 1154,12/29/04 16:00,2/19/05 15:54,24.049,24.049,1.9034,5.4926,1.4497,1.1235,0.6805,2.1141,1.4497,2.2336,0.9262,1.6376,1.2161,3.9785,1.3852,5.447,2.247,1.2886,0.8537,8.3946,3.2376,2.6416,4.1262,0.4027,1.5383,5.1302,4.0738,3.8577,6.5664,1.6859,2.2067,0.5906,3.9966,0.9044,3.8762,4.2467,1.1541,1.2014,1.3147,0.5085,0.2919,7.2261,0.7984,1.5725,0.533,8.0878,1.137,1.516,1.5966,4.7209,4.0042,0.533,0,1.0242,1.5639,2.6517,1.9752,4.0208,7.0007,0.7993,5.7604,1.1859,0.2189,5.9376,4.5684,0.9039,0.6373,0.7984,2.4736,0.8878,1.0167,0.0256,3.0784,3.3362,0.3639,1.4919,0.2919,1.1053,1.2582,1.6852,0.8387,0.9434 1155,12/29/04 16:30,2/19/05 16:24,24.07,24.07,1.6376,5.6779,1.9087,0.9544,0.3423,2.4201,1.3047,1.694,2.1342,1.6779,0.8698,4.1315,0.8537,4.7463,2.0859,1.5866,0.9423,9.1356,2.6819,2.6174,4.3678,1.1356,1.3691,4.7034,4.4282,3.9302,8.145,1.2993,1.9087,1.3074,4.1576,0.1232,2.3058,3.546,1.2105,0.1384,1.0409,0.5004,1.5321,6.7348,1.2575,0.6705,0.7263,8.0556,1.8055,1.8382,1.7496,3.9317,4.7692,0.5008,0.6467,0.4202,1.6041,2.8529,1.8141,2.6356,7.2341,1.7254,5.4866,2.4341,0.4363,5.4705,4.4718,0.6866,0.3876,0.9836,2.1031,1.516,1.2664,0.8954,2.9818,3.5133,0.5893,2.1442,0.0503,1.2583,2.1038,1.355,0.4601,0.9031 1156,12/29/04 17:00,2/19/05 16:54,24.091,24.091,1.5973,6.3221,1.9007,0.8899,0.6081,2.6537,0.5638,2.6765,2.4403,2.0725,1.6268,3.5517,0.5235,4.0215,1.6268,1.4819,1.4255,9.0792,3.0282,2.9799,3.9087,1.4416,0.6523,3.898,4.2752,4.0107,7.8067,1.6376,1.1195,1.4604,2.2892,0.993,1.4843,4.738,2.0883,0,2.0234,1.3138,2.2489,6.7831,1.5474,1.4275,0.4042,8.6114,2.1759,1.1215,1.8543,3.7223,4.4712,0.5893,1.6615,0.5169,2.2968,2.7161,1.959,2.7402,7.5161,1.4919,5.5027,2.563,0.7988,4.657,4.4396,0.4207,0.0736,1.2414,1.8212,2.0315,0.6784,0.7343,3.3121,4.1737,0.7585,2.3858,0.155,1.21,1.5159,1.9509,0,0.3635 1157,12/29/04 17:30,2/19/05 17:24,24.112,24.112,1.9517,6.1852,0.8376,1.0913,0.9705,2.5007,0.604,2.9181,2.1503,2.298,1.9087,4.051,0.3866,2.7651,1.957,0.9745,2.0054,9.4094,2.2067,2.8591,3.2242,1.9168,1.0792,4.2604,4.7101,3.6483,7.8389,1.9195,1.4255,1.3074,1.516,1.6856,2.491,5.4467,1.9997,0.2511,2.8771,1.8293,1.8623,7.0167,0.8789,1.6449,0.5169,8.9899,2.1115,0.5738,2.3295,4.1572,4.3826,0.9034,1.4038,1.2658,1.5316,2.2007,2.2409,2.8772,6.3321,1.4355,5.5993,2.2329,0.5813,4.7858,4.2302,1.7415,0.4521,1.2575,1.6763,1.2422,0.912,0.6055,2.2892,4.1576,0.4766,2.2168,1.1778,1.3147,1.0327,1.7415,0.0414,0.291 1158,12/29/04 18:00,2/19/05 17:54,24.133,24.132,1.8953,6.7087,0.7087,1.0268,1.1396,2.5168,0.8215,3.4899,2.4081,1.557,1.5705,4.043,1.1436,2.2738,2.6336,0.5074,2.3678,8.9906,1.5383,4.0107,4.3114,2.102,1.2564,3.7852,5.2577,3.0604,7.106,1.2188,1.2403,1.3557,4.2543,0.7031,2.5313,4.3434,1.8387,0,3.9724,2.3769,1.6368,6.7107,1.4185,1.2261,0.4766,7.951,1.8216,0.4933,1.9913,4.4229,4.4551,1.6524,1.1621,1.7007,2.1276,2.3134,1.508,2.6356,6.6704,1.2342,4.8101,1.8382,0.1464,4.5845,4.2543,1.0087,0.5085,1.4508,1.8373,0.2838,0.5979,1.5478,2.0396,2.8933,0.3397,2.1442,1.1294,1.1939,1.7575,2.0556,0.0011,0.2105 1159,12/29/04 18:31,2/19/05 18:24,24.153,24.153,2.5235,5.2591,0.7409,1.0027,0.5517,2.5893,0.2819,3.2564,2.553,2.4027,2.7141,3.3342,1.2564,2.8779,2.843,0.7248,2.0617,9.6591,2.706,4.0752,2.8859,2.553,1.4174,4.0752,5.2336,2.8188,6.6148,1.557,1.4497,2.5074,4.1899,0.236,1.4038,5.0762,1.3877,0.7182,4.6892,2.095,1.4999,6.3724,1.6038,1.4677,0.0981,8.4905,2.3129,0.7188,1.8463,4.5921,4.2538,2.0713,1.5487,1.5558,1.7491,1.2503,1.653,3.1832,7.1939,1.21,4.3831,1.6449,0.3558,4.1576,3.9805,0.6784,0.3152,1.789,1.2897,0.9281,0.2758,1.0806,1.9026,3.014,0.7826,2.2973,0.3805,1.363,1.0246,2.1603,0.1944,0.7903 1160,12/29/04 19:01,2/19/05 18:54,24.174,24.174,1.7423,4.7436,0.4188,0.7611,0.8094,3.0081,0.8376,3.4336,3.1087,2.6846,2.9074,2.9718,1.4255,2.5799,3.0443,0.4349,1.6913,10.4242,2.3195,3.294,2.604,2.8268,0.9503,3.3826,6.4336,2.851,6.4698,1.7101,0.894,1.5007,3.4167,1.6051,1.6051,5.3501,1.3393,0.5008,4.6248,2.7474,1.7818,5.712,1.9098,1.057,0.2109,8.3939,1.8699,0.6784,2.0557,3.5531,4.9303,1.894,1.4038,1.8699,2.2887,1.0731,2.9899,2.0396,4.4235,0.7027,4.2221,2.1201,0.7101,4.3752,3.151,0.5738,0.436,1.04,1.2091,0.5899,0.7026,1.2417,1.3147,2.257,0,3.6422,0.2194,1.065,1.3629,1.6046,0.6212,1.3783 1161,12/29/04 19:31,2/19/05 19:24,24.195,24.195,2.6443,4.6953,0.6765,0.7128,1.357,2.9919,0.902,3.4416,4.1074,2.306,2.8913,3.0523,1.2,2.5154,3.4872,0.1772,1.5705,9.804,1.506,3.3101,2.3544,2.6497,0.9664,3.3342,7.4403,3.302,6.6148,1.2671,0.7329,0.4779,4.5442,1.3554,2.1689,4.7621,1.9031,0.3961,4.963,3.4803,2.3617,5.9697,1.9098,0.9362,0.4444,8.1201,1.6444,1.0811,2.6839,3.3679,5.3169,2.8605,1.6212,2.5384,1.2175,1.0892,2.3375,2.1362,4.8584,0.8637,4.1335,1.6449,0.7907,4.1658,3.2637,0.7188,0.7018,1.5957,1.5716,0.6301,0.0019,1.1853,1.7737,2.1764,0.0981,4.1737,0.4852,0.8556,1.0085,2.1201,1.1528,1.0078 1162,12/29/04 20:01,2/19/05 19:54,24.216,24.216,3.8523,5.1866,0.3946,0.6725,1.0107,3.6362,0.7248,3.7879,3.4953,2.6765,2.5047,2.3839,1.4336,1.4362,3.8738,0.5638,2.7302,9.8282,1.3208,3.906,1.8148,2.843,1.3852,3.1812,8.6644,3.157,5.0604,1.5732,1.506,0.6228,4.4476,1.0413,1.2507,4.4722,0.9205,0.9921,4.8825,4.2695,1.7013,5.8489,2.2642,1.21,0.5008,7.7255,1.5719,1.0972,2.9094,3.1182,5.2364,2.4337,1.4843,2.3451,0.8149,0.445,2.8852,2.1845,5.7201,1.2422,2.8207,1.9429,0.6216,3.908,2.6435,0.3885,0.6131,1.8212,1.2091,0.7107,1.0811,1.3384,1.0489,2.5469,0.5975,3.6503,1.1294,1.0328,1.0085,1.6288,0.9917,1.2333 1163,12/29/04 20:31,2/19/05 20:24,24.237,24.237,3.3772,4.2362,0.4832,0.4309,1.6067,3.749,0.5074,4.3034,3.6161,3.055,2.8268,2.1745,1.0389,1.2752,3.906,0.9262,3.1651,10.6255,1.4577,3.9866,1.6698,2.4,0.902,2.7705,9.945,2.4805,4.3839,1.8631,1.7718,0.8161,4.7053,1.1621,0.695,4.9877,0.3246,0.8954,3.2556,4.495,2.1523,4.6972,2.683,1.2422,0.7907,5.0435,0.9196,1.1537,2.4745,2.5303,4.1813,3.1585,2.2333,1.8699,0.9276,0.3402,4.3429,1.2342,5.4543,1.5725,3.0301,2.4341,0.7424,2.6356,2.3778,0.5738,0.5649,2.3528,0.9595,0.5657,0.2435,1.4189,0.4127,2.1764,0.5733,3.7872,1.065,1.8543,1.4515,0.6462,0.7179,0.8709 1164,12/29/04 21:01,2/19/05 20:54,24.258,24.257,3.5463,3.1732,0.3866,0.6886,1.0349,3.7973,0.3383,3.3128,4.0993,2.8537,3.0121,2.9154,1.0389,1.5409,3.753,0.6926,3.0685,9.055,1.1195,3.3987,2.5315,2.4483,1.1919,2.8268,12.2,2.1342,4.6899,2.1852,2.4161,1.0738,3.5778,1.0252,1.3474,5.0843,1.0172,0.38,3.159,4.8977,1.4194,4.061,2.4414,1.2261,1.1048,4.1658,1.2337,0.7993,2.7483,2.5545,4.1975,3.6256,2.5957,1.7491,0.9034,0.9201,4.1737,0.9121,5.4946,1.2503,3.5939,2.2248,0.7504,2.1362,2.869,0.7268,0.5085,3.2628,0.7259,0.5657,0.7992,1.9827,1.4999,1.661,0.4605,3.8758,0.6866,2.1442,0.5414,0.9362,0.8709,0.4521 1165,12/29/04 21:31,2/19/05 21:24,24.279,24.278,4.4322,3.1168,0.7007,0.8255,1.357,3.0322,0,4.0054,4.3973,3.2805,3.7047,1.7477,1.1114,0.8161,3.0846,1.2161,3.0604,8.8376,1.2966,2.3597,2.9181,4.7517,1.4738,2.9235,12.2966,2.2228,4.6336,2,2.0617,0.4779,3.9321,1.8145,0.985,4.738,1.895,0.5652,4.665,5.1957,2.3697,3.8919,2.844,1.1215,0.8954,4.4557,1.4591,0.5818,3.8033,1.886,4.5437,3.7303,1.3152,2.635,1.3142,1.0409,4.6973,1.4919,4.9872,1.2583,3.3765,2.0235,0.4042,3.0221,1.9026,0.2517,0.2749,3.8991,0.2266,1.1697,0.7187,1.5478,1.9268,1.798,0.2672,4.0449,0.5416,3.1268,1.073,0.9442,0.8467,0.5326 1166,12/29/04 22:01,2/19/05 21:54,24.299,24.299,4.4161,1.9168,0.6121,0.9141,1.5101,3.1772,0.443,4.1745,4.2604,3.6993,3.3745,1.3208,1.2483,0.6792,3.8416,0,2.9235,8.0725,2.4242,2.2067,2.3383,4.6389,1.4174,2.3436,15.1879,2.2631,5.0443,1.694,2.4,0.6631,5.7039,2.193,0.4132,4.8749,1.6132,0.533,4.4073,5.3729,4.2946,4.5845,3.7944,1.065,0.9034,3.916,1.4673,1.3147,3.3039,2.0873,3.7786,3.9397,1.1783,2.9411,0.5008,0.7429,5.9939,1.4355,4.1254,1.1456,2.3617,1.8865,0.7988,2.104,1.7013,0.6946,0.436,2.8843,0.1944,0.9362,0.1872,1.733,1.6691,1.8382,0.2431,4.3831,0,2.6597,0.9441,1.1375,1.3783,0.2991 1167,12/29/04 22:31,2/19/05 22:24,24.32,24.32,4.5369,1.5785,0.7973,1.196,1.1799,3.2577,1.9409,4.6416,4.7919,4.0698,2.9879,1.4497,1.2322,1.4523,4.1638,0.4591,2.9396,6.357,1.6671,2.5611,1.7987,3.4631,1.8201,2.3436,15.6872,2.4242,5.5195,1.8309,1.8926,1.2993,5.8328,1.6454,1.2105,4.8105,1.7179,0.7343,4.2865,4.7608,4.4073,4.8664,4.1729,0.5013,1.1209,3.2556,1.9102,1.1939,3.0866,1.274,2.4981,5.333,3.3528,2.9008,0,1.1537,6.7268,1.0409,3.8999,0.7671,1.8302,1.8704,0.7907,1.4114,1.4919,1.21,0.895,2.4172,0.0977,1.3308,0,1.427,1.355,1.8543,0.9196,4.6086,0,3.5536,0.5334,1.1053,1.2897,1.0561 1168,12/29/04 23:01,2/19/05 22:54,24.341,24.341,5.4389,2.0456,0.1047,1.2765,1.1799,2.7664,1.6671,5.8174,4.2523,4.6497,3.1168,1.3128,1.506,1.5893,4.1638,0.5074,2.843,6.502,0.7007,2.6255,1.8953,3.3826,1.5946,2.6174,14.8658,2.0779,3.5141,1.3396,2.5691,1.1544,3.6422,2.8856,1.2185,5.2534,1.589,0.7504,4.2382,5.3165,5.116,4.7375,3.6977,0.469,1.4994,2.8611,1.878,1.21,3.4972,0.8149,2.8846,4.7129,3.5783,3.1262,1.3303,1.516,6.4691,1.0409,3.457,1.2342,1.6691,1.9187,1.0001,1.6691,1.8946,1.2342,1.2253,3.1501,0.3152,2.3778,0.3724,1.6122,1.1133,1.065,0.0418,4.3913,0.6866,3.7147,0.8152,0.2919,1.6118,1.0722 1169,12/29/04 23:31,2/19/05 23:24,24.362,24.362,6.0913,2.1423,0,1.2765,1.4134,2.6698,1.0309,5.3906,2.9718,5.0523,2.8993,1.0067,2.4161,1.6295,3.8336,0.8698,3.0443,6.647,0.9423,2.4242,1.5732,4.1799,1.796,2.6255,14.4953,2.2228,2.7329,0.9933,2.7946,0.7034,2.869,4.3272,1.444,5.0682,1.2991,1.0001,3.8758,6.0172,5.8489,4.0771,3.7138,1.2583,1.4994,2.6274,1.0645,1.1054,3.2154,0.7907,3.0136,5.486,3.2319,2.4176,1.1209,1.2905,5.3174,0.8556,2.6758,1.7819,2.1925,1.508,1.5236,1.2583,2.1845,1.1054,1.3138,3.1984,0.9273,1.7415,0.8878,1.1773,1.8785,1.6449,0,4.1335,0.3724,4.3509,1.4112,0.7831,1.9662,0.6293 1170,12/30/04 0:01,2/19/05 23:54,24.383,24.382,5.898,1.7396,0.2819,1.4054,0.8336,1.7356,1.4819,4.7866,3.0362,5.4067,3.4148,0.9181,2.6094,1.3315,3.6966,1.6268,3.1893,6.4295,1.4738,2.2309,1.5248,4.3409,1.8926,2.5369,13.2711,1.1517,1.7181,1.106,2.4725,0.8564,3.5778,5.4628,1.1702,4.9393,1.1863,0.1867,2.7563,5.7112,6.9603,3.8194,4.4065,0.9039,1.3142,2.3214,1.0967,0.759,3.7066,0.7021,2.4176,6.1625,2.789,2.7558,0.2672,1.1294,6.1631,0.0503,2.4906,1.6449,1.9429,1.1133,1.2498,1.4758,1.1456,1.3872,1.3138,3.6091,0.7903,2.1684,1.0811,1.0726,2.3134,1.6852,1.0565,4.5603,0.5657,4.6811,1.0327,1.0006,2.3044,1.5232 1171,12/30/04 0:31,2/20/05 0:24,24.404,24.403,6.4295,1.643,1.1275,1.9933,0.9302,1.5906,1.6993,4.1584,3.5678,5.745,3.1812,0.8698,2.5289,0.647,3.9946,1.2725,3.004,6.5101,0.9987,1.6671,1.098,4.357,2.1584,1.8685,14.3745,1.0067,1.6054,1.098,3.0362,1.5651,3.9643,6.2521,1.0736,4.3917,1.1541,0,2.2167,5.6387,7.0892,3.006,4.2454,1.1215,1.733,1.9187,0.6538,0.5818,3.8999,0.7343,1.2417,6.4846,2.6601,3.1344,0.5491,0.606,5.9698,0.1067,2.0879,2.0235,2.4341,0.7268,1.3625,0.7349,0.896,1.5886,1.9017,3.1742,1.0078,2.1684,0.3643,1.6363,1.8624,1.5321,1.2658,4.1899,0.7268,4.0932,0.6219,0.8395,2.2964,1.4346 1172,12/30/04 1:01,2/20/05 0:54,24.424,24.424,6.1799,1.6268,1.0631,2.4765,1.204,2.0577,1.506,4.6658,3.6886,6.2846,3.4872,1.3289,2.8671,1.2671,3.4148,1.7557,2.9154,6.349,1.0792,1.957,0.6631,4.3732,2.3114,1.957,14.6403,0.894,2.4752,1.4926,2.8671,1.5329,2.9657,6.091,0.5581,3.691,1.2266,0.2028,2.3536,5.4776,7.1778,2.563,3.8346,1.959,2.3612,1.1778,0.5652,1.2664,2.1362,0.5572,1.5236,6.0176,2.1044,2.5867,1.129,0.5255,6.4208,1.4114,1.4919,1.8624,1.5886,0.6221,2.4739,0.6221,1.0811,1.6932,2.232,2.6105,0.5085,2.0717,0.3482,2.0229,1.3227,2.418,1.137,3.8194,0.0423,4.061,0.2112,0.2194,2.1595,1.3461 1173,12/30/04 1:31,2/20/05 1:24,24.445,24.445,6.5262,1.2966,0.9181,2.8872,1.5826,1.6631,2.4483,4.6013,3.5195,6.8483,3.8738,1.2886,2.9477,1.3799,2.8027,1.2483,2.5289,5.1329,1.3611,2.0295,1.2188,4.4698,1.3772,1.7718,13.1664,0.6604,2.5718,2.0081,2.9879,1.1141,3.0623,6.9125,0.6145,2.6762,1.5648,1.2578,2.3536,5.1716,7.3872,2.8449,4.6561,1.508,2.1115,1.1617,1.145,1.1698,1.4033,1.0324,1.1773,5.0673,1.9836,1.7089,0.7585,1.0006,6.0744,0.6382,2.3858,1.798,1.4597,0.155,3.376,1.2181,1.5321,1.7093,2.232,2.7313,0.2185,2.8288,0.614,1.8216,1.1617,1.798,1.6202,3.9482,0,4.1496,0.9119,0,2.1434,1.8695 1174,12/30/04 2:01,2/20/05 1:54,24.466,24.466,6.5826,1.3369,1.3047,3.5074,2.702,1.5664,2.4322,4.1987,3.0201,6.6872,3.0765,1.1517,1.9973,1.3638,2.9799,1.3852,2.5772,3.4738,1.4255,1.4336,2.7087,4.8403,1.5221,1.2805,14.6081,1.2886,2.1369,2.0081,3.3987,0.9128,3.3845,7.3152,1.4843,2.3944,1.7823,1.0243,2.4583,4.0038,7.1214,2.0878,4.4548,1.7335,2.5867,1.2342,1.5236,1.3147,2.0557,0.5813,1.0404,4.0927,2.1286,1.4753,0.6618,1.0006,4.8986,0,1.7737,2.8368,0.9443,0.7349,2.9169,0.5657,1.6047,1.9187,2.4252,3.6494,0.2105,3.1268,0.8476,1.0806,1.4194,0,1.6202,3.0784,0.0584,5.3657,1.532,0.6221,2.087,2.3447 1175,12/30/04 2:31,2/20/05 2:24,24.487,24.487,6.3732,1.8523,1.1195,3.8215,1.6872,1.6711,2.4483,3.3933,2.9154,6.2523,3.0523,1.5463,2.4644,1.0255,3.6,2.0215,2.5369,3.4577,1.047,1.2725,1.5973,3.8899,2.5933,1.1436,12.2805,1.3047,2.2174,1.2671,3.8819,1.1624,2.4503,8.9179,1.0494,2.9823,0.7434,1.4189,2.1845,4.0682,7.9992,1.363,4.7689,1.9913,2.4659,0.7268,0.533,0.445,3.0221,0,0.525,4.0766,2.2494,1.8699,0.7746,1.3227,4.6329,0.9845,0.4288,3.3201,0.2194,1.4999,3.3035,0.5416,0.3805,1.653,2.4172,3.3836,0.2185,2.8932,1.1456,1.2176,1.2583,0.7027,1.6202,2.6919,0.7993,4.6972,1.7495,0.7268,2.1434,2.393 1176,12/30/04 3:01,2/20/05 2:54,24.508,24.507,6.051,1.2805,1.6268,4.8121,2.0577,1.5101,3.5517,3.0389,2.0617,5.7611,3.1329,1.2322,3.0926,1.098,2.9879,1.8201,2.1503,3.7315,0.6765,1.4738,1.4443,2.7383,2.9638,1.055,9.6711,0.8295,1.7503,1.7262,3.6081,1.8148,1.9348,7.2668,1.4923,3.2561,1.0816,1.9746,1.1858,4.4789,7.9107,1.6046,3.4078,2.4423,2.4417,0.9765,0.4363,0,2.6919,0.3317,0.4444,3.6498,1.5165,2.2484,0.4444,0.9765,3.9321,0.9684,0.8717,2.9657,0.4933,0.9443,4.2216,0.8798,0.4529,1.7013,2.0628,2.981,0.3957,2.8288,1.5321,1.5317,1.4597,1.2744,2.7478,3.2878,0.1711,4.6248,1.5481,0,1.636,3.2789 1177,12/30/04 3:31,2/20/05 3:24,24.529,24.528,4.5047,1.5383,1.047,4.5463,2.8792,1.4456,4.0188,3.0953,0.902,6.0268,2.843,0.5879,3.4872,1.9597,2.8591,2.2792,2.5208,2.7973,0.9101,0.894,1.2993,3.0523,2.2872,0.9342,8.906,0.8698,0.5826,2.1611,3.0362,0.8886,2.2248,7.6856,2.1608,2.346,1.9272,1.9021,1.0489,4.4467,8.2892,1.3066,2.9246,2.563,2.4497,1.2986,0.396,0.4852,2.3536,0.8632,1.1048,3.1585,1.3232,2.7558,0.388,0.0986,3.0866,0.9121,1.0892,2.5952,0.6462,0.8798,4.8175,1.2342,1.4355,1.9831,1.8857,2.3286,0.3313,3.2959,1.3066,1.2739,1.8865,0.6705,1.4914,3.1671,0.5577,5.5026,1.5642,0.5818,1.4991,3.3675 1178,12/30/04 4:01,2/20/05 3:54,24.549,24.549,4.6416,0.5074,0.8054,5.1262,2.0577,1.3893,3.3826,2.8859,1.345,6.349,3.157,1.0067,3.9463,1.9839,3.0765,2.7544,1.9893,1.5087,0.7409,0.451,1.6134,3.2376,2.2067,1.1839,7.4725,0.9987,0.5987,2.7812,3.0765,0.9933,3.9966,9.5541,1.2427,2.2816,2.0803,1.8699,1.2503,2.6588,7.967,0.5415,3.1501,2.7161,2.5062,1.516,0.2592,0.8476,2.0154,0.6538,0.7666,3.3195,0.7997,2.3773,0.6618,0.1228,2.8046,1.0731,1.3711,2.2973,0.4207,0.9926,4.286,0.5496,0.7188,2.0879,1.8454,1.2575,0.742,3.4972,1.2503,0.4122,2.6274,0.9523,1.435,2.5308,0.4933,6.316,1.4595,0.5013,1.193,4.1407 1179,12/30/04 4:31,2/20/05 4:24,24.57,24.57,5.0604,0.7248,1.1517,4.1436,1.6872,1.1799,4.0268,1.7987,1.2644,5.6483,2.4,1.1597,4.5423,2.5235,3.0362,2.1181,1.7718,1.6215,0.8537,0.4752,1.1221,2.6013,2.8107,1.0872,6.2644,1.1195,2.1772,2.4349,3.0443,1.5651,1.6771,10.2145,0.985,1.8548,2.644,2.1679,1.1375,2.5863,8.2972,0.9201,2.0226,3.8677,3.4565,0.8395,1.0726,0.5979,2.0637,0,0.5572,3.0619,2.0964,1.741,0.2189,0.4933,3.1832,1.0248,1.8302,2.1684,0.4529,1.1133,4.0525,0.6705,0.6543,2.1925,1.9098,1.5232,0.4279,3.0221,1.4194,0.4766,3.151,1.6852,2.8766,2.3375,1.1939,4.0288,1.3548,0,1.4427,4.7769 1180,12/30/04 5:01,2/20/05 4:54,24.591,24.591,4.9799,0.9826,2.2872,3.6765,2.1463,0.9544,4.4376,1.4846,1.2966,6.0993,2.4483,0.4913,4.8564,2.3302,2.8591,2.3034,1.9329,2.3705,0.451,1.3852,1.1141,2.0295,3.2376,0.5799,5.3302,0.7732,2.1128,2.6201,2.698,0.5826,0.8717,10.0615,1.0816,2.1044,2.5957,2.6431,1.4355,3.287,8.563,1.9751,2.0226,3.602,2.8363,0.7993,0.4605,0.751,1.065,0.4042,0.686,2.3371,1.8387,2.4659,0,0.8637,2.8933,0.9604,0.9523,2.8933,0.3966,0.7912,3.98,0.606,0.9362,1.5966,2.4494,1.5877,0.6857,2.555,1.4194,0.6135,4.1496,1.4758,1.0242,2.1845,1.2825,3.8274,3.0783,0.6301,1.2494,4.4145 1181,12/30/04 5:31,2/20/05 5:24,24.612,24.612,5.157,0.4349,2.2309,4.345,2.5087,0.5275,4.5826,2.1047,1.7154,6.4859,1.353,0.902,5.5812,1.9195,2.2792,2.0698,1.7315,1.8067,0.4993,1.4738,1.0174,1.9409,3.0685,1.047,4.8148,1.4174,1.9275,2.6121,2.3436,0.5745,2.9013,9.2481,1.4279,1.9272,2.2333,3.1021,1.4838,2.9085,6.8878,1.7496,2.1997,4.198,2.3854,1.0167,0.4685,0.9443,1.0489,0.6699,0.3075,2.5062,1.589,2.031,0.2511,0.7188,1.6691,0.4046,0.2194,2.7161,0.3805,0.5013,3.6739,0.308,0.7107,1.9187,2.3206,1.1769,1.4346,2.418,2.1845,0.3478,5.4705,1.057,0.8632,1.3066,2.2248,4.0529,2.8448,1.3952,0.7581,5.2038 1182,12/30/04 6:01,2/20/05 5:54,24.633,24.633,4.3436,1.7638,2.4805,3.9584,2.2107,1.196,5.6617,2.1047,1.6832,6.5262,1.0228,1.2564,5.9839,2.6523,1.9973,1.8523,1.5221,1.0899,0.9987,1.2644,1.5007,1.9409,2.6819,0.9423,5.8537,1.2644,1.4443,1.7181,2.3114,0.7114,1.5805,9.2078,2.6279,1.4762,2.491,4.2216,0.6784,2.3447,5.8328,0.767,1.6521,4.1093,2.9169,0.8798,0.7826,0.6866,1.6047,0,0.0739,1.5075,1.3796,1.7572,0.8874,0.9684,1.5643,0.4288,0.5255,2.7,0.5416,0.1711,4.0444,0.4207,1.2744,2.6356,2.385,1.8776,0.8065,2.7724,2.8771,0.1223,5.8811,1.5886,1.9505,1.8221,2.7805,4.4798,2.6756,1.2261,1.1689,4.6561 1183,12/30/04 6:31,2/20/05 6:24,24.654,24.653,3.949,1.7638,3.2859,3.4993,1.7678,1.1879,5.6859,1.1463,1.2403,4.7866,1.4497,1.4013,5.6537,3.2886,1.9732,1.8362,0.7732,0.9852,0.9987,1.0953,1.7987,1.8846,2.7383,0.604,4.2913,0.5235,1.5248,2.0564,2.7544,1.4282,1.6771,8.0481,2.8937,2.2655,3.3044,3.0699,0.0905,2.1031,6.4852,0.5657,1.3702,4.9308,2.8766,1.4033,1.0726,1.1215,1.1939,0,0,1.1209,0.8964,1.4189,0.1303,1.1054,2.5791,1.347,0.9845,2.5711,0.308,0.5013,4.4391,1.057,1.1698,1.5482,2.3527,1.8615,0.6695,2.7643,2.41,0.8712,7.5483,2.0396,1.9907,1.9992,2.6678,4.069,3.0381,0.7912,0.5246,4.3501 1184,12/30/04 7:01,2/20/05 6:54,24.674,24.674,2.7651,1.6107,2.6013,4.2242,1.7517,0.9383,5.7342,0.8161,1.2725,4.6577,1.4497,1.2161,6.0886,4.3919,1.9248,1.7557,1.1517,1.1302,0.9745,0.596,1.4604,1.7074,2.6819,0,3.2685,0.7248,1.4685,3.3852,3.1651,1.3315,0.7751,8.0319,2.4105,1.9434,3.0467,4.5759,0.2838,1.0722,5.7603,1.0892,1.8937,5.4301,2.8444,1.3147,1.427,2.5308,1.5725,0.2834,0,1.7652,1.3474,0.7424,0,1.7496,2.418,0.9443,0.6946,3.2234,0.4207,1.2503,4.7532,0.7349,0.7188,1.0006,2.5219,1.193,0.9112,1.8946,3.2878,1.0887,7.8543,1.806,2.6753,1.5805,1.959,3.6019,2.885,0.1791,0.2508,4.6078 1185,12/30/04 7:31,2/20/05 7:24,24.695,24.695,2.5074,1.8926,1.8201,3.6443,2.243,0.3584,5.9839,1.4201,1.9893,4.255,1.4416,1.5383,5.6779,4.3678,2.0859,2.0054,1.4255,1.0255,0.9503,0.6926,1.6779,1.5624,1.9973,0.8054,3.2765,1.2161,2.0886,3.3047,2.843,1.0738,0.6462,9.3205,2.8373,1.9434,3.3044,4.4149,0.308,0.9273,5.4462,1.6852,1.8615,5.6717,2.7961,1.1215,0.5733,2.3134,1.355,0.7585,0.0095,1.0001,0.7514,1.0887,0.5491,1.508,1.2261,1.2986,0,2.1281,1.21,1.5966,4.8015,1.6047,0.2194,0.5657,2.8601,0.4521,0.6454,1.1536,2.4503,0.4605,9.8517,2.112,3.1182,1.21,1.8302,4.0207,2.1038,0.4288,0.6534,5.0024 1186,12/30/04 8:01,2/20/05 7:54,24.716,24.716,1.8872,1.7557,2.247,3.6685,2.0819,0.3745,6.4671,1.4523,1.3369,4.1181,1.1034,1.3611,5.702,4.4644,1.353,2.1664,1.4094,0.7034,0.7893,0.9101,2.3946,0.8779,1.651,0.3141,2.9383,1.0309,1.5329,2.451,3.1812,0.8644,1.1294,9.7635,3.2481,1.734,3.8843,3.5934,0.0422,1.4749,6.2435,1.4999,1.2977,6.0905,2.9974,1.0972,0.9921,1.9509,1.2986,1.2175,0.1544,1.0324,0,1.2417,1.2578,2.0396,0.8154,1.2825,0.6623,1.4194,1.4919,1.0087,4.5759,1.9107,0.0825,0.5255,2.691,0.4199,0.8306,1.2664,3.0865,0,9.0946,2.3053,3.4162,1.0167,2.4584,2.8852,1.2099,0.1469,0.5165,4.1971 1187,12/30/04 8:31,2/20/05 8:24,24.737,24.737,1.2349,1.7154,2.1584,3.4188,1.9369,0,5.0497,0.7195,1.5141,3.8604,0,0.7409,5.4765,6.2926,1.3289,2.0376,0.6201,0.5664,1.1517,0.8779,2.5557,0.8456,1.0953,0.5154,2.1087,1.2322,2.3463,2.8456,2.9315,0.9208,1.3227,9.1192,3.8521,1.2024,3.7877,3.9478,0.6301,2.2481,6.0986,1.3469,0.7742,5.9133,2.5062,0.7429,1.6686,2.8933,1.1215,1.6122,0.1061,1.2175,0.3165,0.8068,1.145,3.2798,1.5886,1.0087,1.0248,1.6852,1.5321,0.759,3.8834,1.661,0.2678,0.5496,2.1272,0.6937,0.9112,1.8623,3.3603,0.4283,9.8678,2.2248,2.6995,0.9121,2.1281,3.1107,1.3548,0.3321,0.4521,4.189 1188,12/30/04 9:01,2/20/05 8:55,24.758,24.758,1.0255,1.7638,1.6913,2.5168,1.8644,0.0765,5.1866,1.3074,0.9584,3.3369,0.0161,1.0631,6.2255,7.4604,0.8054,1.8846,0.2255,1.4685,1.2403,0.5235,1.7101,1.1839,1.5221,1.6027,0.957,1.6027,3.0872,2.757,1.353,1.7262,1.2261,8.8212,4.0937,1.8145,3.7071,4.0766,0.4368,0.9997,5.4462,1.1456,0.9031,5.5751,2.3048,1.0811,0.5088,2.9335,1.3711,2.3531,0.678,1.145,1.4118,0.4847,1.4753,3.465,1.7415,0.5255,0.9523,2.6356,1.355,0.6866,3.988,1.8785,1.3066,0.8476,1.7004,0.6373,0.4521,1.7899,3.5858,0.3719,9.7952,2.0074,2.3692,0.9443,2.1442,2.7402,1.6931,0.4932,0.7742,3.8991 1189,12/30/04 9:31,2/20/05 9:25,24.779,24.778,1.557,2.0859,1.7799,2.9436,1.7839,0.8416,5.3396,0.5181,0.9987,2.4027,1.4013,1.3772,5.2268,6.3651,1.0309,2.4886,1.2725,0.8886,2.247,0.6846,2.5154,0.9987,1.7799,1.2564,1.7624,2.102,3.8121,3.6349,1.3128,1.557,1.5805,6.5179,3.6266,1.7903,4.3836,3.7786,0.308,0.8306,4.7375,1.0328,0.7662,5.9133,2.6511,1.4355,0.5008,2.8529,0.6462,2.5464,0.525,1.0001,0.5984,0.4766,1.8297,4.1899,0.3885,1.8624,1.5805,2.5711,1.5241,0.7993,3.996,2.9174,0.7671,1.6127,2.3527,0.3071,0.291,1.057,4.6006,0.3236,8.9899,2.1523,2.2806,1.1215,1.8704,1.9107,1.8703,0.8637,0.6695,3.7219 1190,12/30/04 10:01,2/20/05 9:55,24.8,24.799,2.0886,2.7383,1.8443,2.2993,1.5503,0.8497,4.647,0.7114,1.8685,2.3302,0.9826,2.0295,4.8725,6.6309,1.6268,2.3839,1.0872,1.396,2.6094,0.9906,3.8846,1.2483,1.3128,1.9248,2.5114,2.1181,4.4805,3.506,1.4577,1.1302,1.0328,6.84,5.1085,1.742,3.9326,3.3518,0.461,0.8145,4.7294,0.8476,1.0883,5.1241,2.9733,1.5241,1.3464,3.6825,0.2839,2.4417,0.7988,1.0404,0.9689,0.3075,2.2565,5.8811,0.7429,1.6288,1.8624,2.112,2.1201,1.2825,3.239,2.6758,0.4127,1.7335,2.6588,0.4521,0.3313,1.3872,3.7388,0.7666,9.0543,1.1537,2.0068,0.8154,1.7737,1.4597,1.1052,0.4852,0.283,3.8346 1191,12/30/04 10:31,2/20/05 10:25,24.82,24.82,2.0403,3.0926,2.0295,2.5168,1.9369,0.6322,4.1315,0.8403,1.2483,3.0631,0.9664,2.996,4.6792,8.2094,0.8456,1.6349,1.1597,1.8309,2.1987,1.3933,4.0456,1.1275,1.1114,2.4242,2.9221,2.9799,4.4805,4.5128,1.8926,1.2832,2.257,6.236,6.0105,1.3957,4.4319,3.2229,0.2274,0.6937,3.2637,0.7107,1.0722,4.8341,2.5787,1.9107,1.4591,3.2556,0.1308,2.4337,0.686,1.0967,0.083,1.1129,2.627,6.5415,1.1778,2.7322,0.9282,1.5321,1.9429,1.2261,3.5048,2.8529,0.5094,1.2744,1.185,0.4038,0.9112,1.4516,2.6033,0.8068,8.7241,1.6449,1.9102,0.8154,2.2007,1.7013,0.9924,0.1711,0.2185,3.6494 1192,12/30/04 11:01,2/20/05 10:55,24.841,24.841,2.4268,2.9638,2.2872,2.3799,1.502,1.2604,3.3906,1.1141,0.4188,3.0792,1.0067,2.9154,5.1141,8.1208,0.8376,1.1919,1.3369,0.9289,1.804,0.9906,4.1664,2.1101,1.6832,3.2134,3.0268,3.1007,4.7946,3.6993,1.6027,1.9114,2.0959,5.7769,5.2615,1.9434,3.9487,3.5612,1.1939,0.5407,2.5872,0.8556,0.7018,5.3738,1.7572,2.4664,1.4189,3.5617,0.3644,2.635,0.4283,1.145,0,1.6041,2.3531,6.6624,0.155,3.9482,1.1054,1.1133,2.0557,1.6288,4.6162,3.465,0.8556,0.3,0.8467,0.3635,1.2252,1.0328,2.3214,0.5491,9.6101,3.3282,2.1035,1.1698,3.014,1.8865,0.5011,0.2838,0.2266,2.8763 1193,12/30/04 11:31,2/20/05 11:25,24.862,24.862,2.6362,3.6805,2.1503,1.9289,0.8094,0.7611,3.302,1.6215,0.6523,3.055,0.6846,2.9718,4.2926,6.4456,1.7154,1.9812,1.4094,1.2913,3.2456,0.1208,4.5047,2.1342,1.7154,2.6658,2.7852,2.5128,5.7128,3.3047,1.4658,1.6698,1.5482,5.5434,5.5997,2.4427,4.0695,2.8444,0.8798,0.2266,2.2972,0.7187,0.9514,5.3255,1.137,3.2556,1.7894,4.1335,0.9443,2.9088,0.7907,0.8229,0.6789,1.5961,2.4337,7.6127,0,3.4248,2.0315,1.5966,2.869,0.5577,4.1893,4.1819,1.355,0.7993,1.5554,0.138,1.1125,0.912,2.5952,0.3961,8.9737,2.6517,1.6202,1.355,2.6758,1.7818,0.4528,0.8556,0.2266,2.385 1194,12/30/04 12:01,2/20/05 11:55,24.883,24.883,1.3799,3.7772,1.6349,2.1544,0.9705,0.2215,3.6242,0.7356,1.6832,2.7168,0.6523,2.7383,3.7289,6.8644,1.6027,2.2228,0.9906,2.4671,3.3181,0.4349,4.5852,0.7893,1.6913,2.5369,2.2295,3.149,6.6389,3.1356,1.047,1.9034,0.614,4.883,6.0346,2.4427,3.4816,2.7558,0.4127,0.3393,2.4905,1.5321,0.9353,4.7214,1.2175,3.2234,2.0873,4.0288,0.8395,2.8122,0.525,0.2028,0.6548,0.5893,3.1585,7.4597,0.445,3.3362,2.1523,1.1698,3.3604,0.6946,3.5934,4.4718,1.3631,0.7993,1.8696,0.3554,1.1125,0.7429,2.8207,0.5169,8.6275,2.1523,1.9182,1.3066,3.5778,1.2583,0.1146,0.7992,0.3877,2.6185 1195,12/30/04 12:31,2/20/05 12:25,24.904,24.903,0.5503,4.5664,0.145,1.8403,0.8416,0.2134,3.8819,0.8242,1.1275,2.145,1.1034,2.9879,4.0107,6.7839,1.1195,1.4336,0.894,1.8228,3.9946,0.8698,3.5141,0.4913,1.4255,3.5597,1.9477,3.4711,6.2765,3.1839,1.0067,2.1128,2.1603,3.9568,5.1326,2.6923,3.5541,3.2551,0.614,0.742,2.3858,2.2972,0.3554,4.061,1.4673,3.1751,1.2578,3.6181,0.9523,2.9652,0.6458,0.5652,0,0.9921,3.1182,6.598,0.606,3.6422,2.5308,1.661,3.8355,1.347,2.5787,4.3509,2.2248,0.3563,1.2413,0.7581,1.338,1.2019,2.41,0.6135,8.547,2.9657,1.9022,1.4597,3.2476,1.2503,0.2273,0.5013,0.2346,2.6427 1196,12/30/04 13:01,2/20/05 12:55,24.925,24.924,0.5906,5.8148,0.2094,1.9772,1.2523,0.6242,3.9946,1.3557,0.9584,2.4752,1.055,3.1087,3.5517,6.204,0.9181,0.9906,1.1678,2.5799,4.4054,1.4255,3.5383,1.0309,0.8376,4.1718,1.851,4.204,5.8899,2.8617,0.8134,1.6698,1.355,3.6346,5.2212,3.4413,3.9004,2.8766,0.7831,0.6615,2.2409,1.9831,0.4682,4.9308,1.1209,4.0208,0.8712,3.5133,1.6208,3.4001,0.7183,0.6538,0.1796,1.894,3.5611,6.2838,0.7912,3.6583,2.6113,1.7415,3.8033,1.3147,2.9169,3.3684,1.9509,0.759,1.048,0.3554,2.0065,1.5402,2.1523,0.4283,9.3845,2.9818,1.9424,1.7335,3.1751,1.218,1.0246,0.163,0.3232,2.2159 1197,12/30/04 13:31,2/20/05 13:25,24.945,24.945,1.1221,5.7584,1.1758,1.9852,0.9221,0.6886,2.5047,1.6134,0.4752,2.3141,1.0148,3.4631,3.5678,6.5262,0.7651,1.6591,1.0148,3.2725,3.2859,1.345,5.447,1.3852,0.7168,4.3329,2.8013,3.9463,7.5087,3.3208,0.9101,1.7906,0.8395,3.1353,5.5756,2.8454,3.1675,3.5129,0.5174,0.7823,1.7899,2.3053,0.0011,5.9617,1.6766,4.7858,1.9424,3.0221,1.0892,3.3598,0.7746,1.29,1.1299,0.9599,3.3195,7.2423,0.9926,4.0691,3.159,1.4677,3.1429,0.6462,1.5397,4.5201,2.3375,0.4288,1.3461,0.2749,1.9823,1.0409,2.7563,0.2028,9.2879,3.0784,1.2498,1.8221,3.5376,0.9845,1.0971,0.2999,0.589,1.6279 1198,12/30/04 14:01,2/20/05 13:55,24.966,24.966,1.0738,5.9356,1.047,1.4054,0.9705,0.6564,2.3597,1.7503,1.0389,2.2013,0.7732,3.1007,3.3745,6.3732,1.3289,1.2161,1.0067,3.2966,3.7208,1.5946,4.1906,1.5785,0.3785,3.8174,2.3745,3.5034,8.5074,3.6832,1.4013,1.7342,1.0006,1.9353,5.9219,2.6521,3.9246,2.2484,0.8234,0.4199,1.4999,4.0368,0.7501,5.2207,1.0565,5.8409,2.2565,2.9174,1.2503,3.9477,0.8391,0.6699,0.0588,0.4363,2.7397,6.6785,0.8234,4.3026,4.2382,1.2503,3.3765,0.7912,0.8471,5.4382,3.4731,0.6382,1.048,0.5568,2.1031,0.5979,3.0462,0.6135,8.5227,2.7402,1.0404,2.6839,3.0462,1.3388,0.8394,0.6704,0.6051,1.5796 1199,12/30/04 14:31,2/20/05 14:25,24.987,24.987,0.6872,6.4913,0.6362,1.8886,1.0591,0.7772,1.9007,3.1114,1.4094,1.3154,0.6523,3.0282,2.7705,6.0752,1.4174,1.4094,1.4738,3.506,4.1315,1.4416,4.7544,0.8134,0.6362,3.6,2.745,3.6242,8.1128,3.0711,1.0953,1.3718,2.1281,1.4682,5.7689,3.385,3.9809,1.3303,0.7751,0.6454,1.0731,3.7388,0.8226,4.818,0.7826,7.3469,1.6283,4.1899,0.9039,4.0283,0.7263,0.0578,0,0.3639,2.2968,6.0181,0.3,4.6973,5.6234,1.5805,4.0932,1.6288,0.686,4.7053,2.8772,1.0972,0.5165,0.9675,2.6266,1.4194,2.41,0.831,7.4919,2.3134,0.9679,2.6517,2.563,1.7254,1.0246,0.8637,0.1461,1.6118 1200,12/30/04 15:01,2/20/05 14:55,25.008,25.008,0.6953,6.6846,1.1597,1.2201,1.1557,0.455,1.8443,3.055,1.9168,1.4604,1.0711,2.7624,2.7463,4.9718,0.9987,1.1275,1.2,3.4336,4.2685,1.7557,5.8819,1.3691,1.3369,3.7047,2.6805,3.6805,7.2188,3.3933,0.9906,1.2671,1.9992,1.887,6.0024,3.5863,3.4897,1.2739,0.2838,1.1044,1.7657,3.5375,0.6695,5.5027,0.4525,7.1214,1.1048,4.7617,0.4772,5.0753,1.4108,0.4685,1.2024,0.8149,2.6672,5.9939,0.0664,3.4409,6.2919,0.759,4.2382,1.2503,1.7169,5.2127,2.3697,0.9523,1.3541,0.3877,2.0548,0.6623,1.8784,0.5813,7.8301,1.7658,1.0324,1.9026,1.5886,1.2583,0.5253,1.21,0.3393,2.087 1201,12/30/04 15:31,2/20/05 15:25,25.029,25.028,1.0094,6.6201,1.4416,0.7691,1.2926,0.7852,1.2242,3.2161,3.0121,1.1544,1.1597,2.9799,2.8107,4.7785,1.2725,0.8779,0.6523,3.9973,4.7678,1.4577,5.9463,2.0859,0.9101,4.2765,2.9785,2.6899,7.7181,3.4174,1.0228,1.4201,1.5482,1.1944,6.3648,4.3756,3.1031,1.8457,0.5818,0.8628,1.9912,3.4328,0.5729,6.6704,0.5813,8.0637,1.5236,4.7939,0.4207,5.3169,1.9022,0.4847,1.0413,1.0324,1.9746,6.0181,0.5416,2.6517,7.508,0.7832,4.2704,1.1939,1.886,5.1805,3.6181,0.5013,0.8225,0.2185,1.338,0.5254,2.112,0.09,6.8798,2.2973,0.9196,1.8865,2.2731,1.2664,0.6864,0.4449,0.1461,1.193 1202,12/30/04 16:01,2/20/05 15:55,25.05,25.049,1.5007,6.596,1.0631,1.0188,1.2523,1.5181,1.0389,3.651,2.5933,1.0336,1.2,3.0765,2.3678,5.5436,1.2,1.2242,0.9745,4.3114,4.2362,1.7718,6.204,1.7477,1.3691,3.6886,2.8899,2.5369,8.1933,3.2886,0.5477,1.098,2.3214,1.6776,5.8172,4.4722,2.0883,1.5558,0.9845,1.0964,1.6046,3.9805,0.6212,5.2772,1.4108,8.096,1.0565,3.9643,0.606,4.6242,2.3289,0.1544,0.7031,0.8712,2.1035,6.0664,1.0328,2.8127,8.1039,1.4677,3.7309,1.4275,1.2498,5.6878,3.4811,1.0248,0.4843,0.2588,1.8212,0.8637,2.6516,0.38,6.316,2.6678,0.6135,2.249,1.653,1.0972,1.073,0.3966,0.291,0.8709 1203,12/30/04 16:31,2/20/05 16:25,25.07,25.07,1.2671,7.506,1.2644,1.0913,1.1718,1.9611,1.0792,4.0537,2.5691,1.7826,1.3128,3.6403,1.8362,4.3195,1.0067,0.757,1.1839,4.3919,4.0188,2.7141,6.8886,1.0711,1.0228,3.906,4.1383,2.843,7.8067,2.902,1.1034,1.557,2.0315,1.6856,5.2373,3.9085,2.2252,1.3223,1.0489,1.4588,0.8878,4.5362,0.1944,3.6583,0.4283,8.1201,0.9679,2.1845,0.9604,4.6484,2.8605,0,1.4843,0.9759,1.7894,5.6717,1.4355,3.1751,8.2972,0.5094,3.7631,1.0006,0.6941,5.6234,3.4731,1.3066,0.4279,0.581,1.934,1.2341,1.8946,0.8471,5.7926,2.6356,0.388,1.8785,1.3227,0.8073,0.8233,0.2194,0.1863,1.1125 1204,12/30/04 17:01,2/20/05 16:55,25.091,25.091,1.5168,7.3128,0.9826,0.5114,0.3262,2.3879,0.6362,4.6094,2.8832,2.4993,1.1356,4.0188,1.2403,3.5946,1.1839,0.5718,1.5463,5.8416,3.5436,2.2148,6.5826,1.1356,0.7732,4.3812,4.9356,2.5933,7.3074,2.7893,0.757,1.0174,1.6771,1.0977,4.44,4.6091,1.9353,0.9357,1.057,2.0387,1.1858,4.7858,0.742,2.7161,0.1464,8.0234,0.5733,2.6113,0.4933,4.6242,2.7961,0.4766,1.3635,0.1786,0.8712,5.3979,1.5241,2.8046,8.3133,0.5416,3.2395,1.065,1.0324,5.1644,3.4328,0.6784,0.742,0.2588,1.1608,1.1697,1.9026,0.6699,4.2865,3.61,0.8793,1.5403,1.6771,1.2422,1.0327,0.1469,0.2105,1.0642 1205,12/30/04 17:31,2/20/05 17:25,25.112,25.112,1.9919,6.6443,0.7651,0.8336,0.3745,2.3315,0.3221,4.6013,2.7221,1.9356,1.3772,3.1168,1.3933,3.4899,1.6268,0.7732,1.643,6.4698,3.1812,2.7221,5.5034,1.7396,0.9262,4.9772,5.443,2.8832,6.1396,2.0966,0.5477,0.9772,2.1603,1.1058,4.0534,4.7219,1.7179,1.0968,1.0892,2.4252,1.363,4.9469,1.0803,2.3697,0.678,6.9201,1.0484,3.3039,1.0248,5.2444,2.5787,0.8954,1.1299,0.2834,1.0404,4.7617,1.4758,2.1523,8.3294,0.9684,2.563,1.7093,1.29,5.551,3.5054,0.5013,0.4521,0.2669,1.338,0.6543,1.8946,0.533,4.2141,3.4489,0.1626,2.418,2.112,1.1939,1.0407,0.8476,0.8306,0.8387 1206,12/30/04 18:01,2/20/05 17:55,25.133,25.133,2.4268,6.6523,0.4832,1.2685,0.6322,2.098,0.9101,5.5517,2.9799,2.0564,1.3852,3.2134,1.5383,3.3772,1.353,0.4268,1.3208,6.7758,2.9879,2.4403,5.3584,1.2725,0.8376,4.2846,6.1195,2.9396,6.0752,2.8779,0.7732,1.6617,1.516,1.2507,4.6333,4.738,2.0239,0.6135,1.7335,2.6105,1.6771,4.4476,1.0883,2.708,0.8874,6.7429,1.2417,2.4906,1.3631,5.1156,2.1598,1.2015,0.1635,0.7101,1.5961,4.3509,0.7268,2.0637,8.2167,0.9121,2.7241,2.3536,0.4363,5.8892,2.563,0.5013,0.7098,0.2749,1.4266,0.5093,1.1053,0.984,4.1737,3.5376,0.533,1.6288,1.4677,0.5093,0.775,1.0731,0.1863,0.6454 1207,12/30/04 18:31,2/20/05 18:25,25.154,25.154,2.451,6.0403,0.6926,0.8577,0.8174,1.9772,1.4738,5.9946,3.2376,2.5477,1.4497,3.3584,1.1758,2.6201,1.8362,0.757,1.506,7.3477,2.7705,2.553,4.8591,1.7557,0.2899,4.0913,7.0054,3.4711,6.7597,3.8201,1.1678,0.5826,1.7737,1.5568,5.2534,5.4064,1.9514,1.2417,1.8221,4.044,1.1939,5.6073,1.5393,2.3214,0.7343,6.6141,0.7424,2.2812,2.1201,5.478,2.9813,0.8149,0,0.8874,0.8632,4.8986,0.9362,1.2986,7.4919,0.7832,2.2168,1.8543,0.7746,5.1966,2.6194,0.6705,0.4521,1.6279,0.6615,1.0086,1.057,1.2095,2.9335,2.0396,0.2994,2.1362,1.21,0.5818,0.6461,0.8798,0.2266,0.742 1208,12/30/04 19:01,2/20/05 18:55,25.175,25.174,2.8698,6.5477,0,0.5839,0.6483,2.9517,1.1275,5.8819,2.5611,1.0416,2.6658,2.8591,1.047,2.5154,2.0779,0.757,1.6752,8.1128,2.4242,2.9074,3.8604,1.6268,0.8617,4.7275,8.4872,2.6174,5.6242,2.5557,1.9329,1.3315,1.7093,1.2266,5.0762,5.2293,2.0158,1.1934,1.9026,4.1085,0.4127,5.0838,1.2011,2.2248,0.38,6.0664,1.0645,2.3858,2.555,5.9289,3.8834,0.2189,0.2279,0.4927,0.7183,5.2529,2.1764,1.2181,7.951,0.4288,2.5067,1.6288,0.396,4.3268,3.2073,0.7107,0.2669,1.5716,1.2252,1.5482,0.759,0.9035,3.0946,1.8543,0.4605,3.4328,1.1133,0.9684,0,0.7509,0,0.8145 1209,12/30/04 19:31,2/20/05 19:25,25.195,25.195,3.5383,6,0.2819,0.5034,0.4711,2.5732,1.0067,6.4054,2.2067,1.5812,2.1423,2.8027,0.596,1.8309,1.8201,0.902,2.0537,8.5799,2.0537,3.2456,3.3852,2.1342,0.757,2.9477,10.8631,1.957,5.294,1.6779,1.2,0.7758,1.6449,1.3957,4.5044,4.3675,1.0736,1.0404,1.669,3.8105,0.6221,5.2771,0.5085,1.8946,0.4202,5.6154,1.2256,2.5147,2.3456,5.4619,3.0296,0.2109,0.4615,1.1209,1.1532,3.8838,2.1362,1.5725,8.3456,0.3805,2.7563,1.5321,0.082,3.8919,3.3684,0.5818,0.6776,1.5554,1.6199,0.8234,1.1456,0.1142,2.5228,2.5308,0.5813,2.9335,1.3309,1.1697,0.63,0.9442,0.1702,0.8467 1210,12/30/04 20:01,2/20/05 19:55,25.216,25.216,5.1651,6.7409,0.3302,0.4309,0.9463,2.1463,1.1678,6.6148,2.2953,1.9758,2.2631,3.3101,0.2174,1.8148,2.1181,0.6282,1.6993,8.3141,1.7638,3.2376,2.6604,3.2698,0.4993,2.5852,10.855,1.7477,4.1503,1.8389,0.8054,1.2188,2.9657,1.6534,3.4413,4.9152,1.3474,0.9679,1.7657,4.6803,0.1711,5.3013,0.7662,0.6866,0.7826,5.0678,1.3223,2.2973,2.0154,4.9303,2.8041,1.0807,2.3944,1.1934,0.678,3.0543,1.6932,1.9026,6.5819,1.2422,1.9831,1.0248,0.1706,3.7066,2.2812,0.2839,0.7823,1.5313,0.895,0.4127,0.7107,0.7021,2.1603,2.2973,0.2431,2.2168,0.7429,1.0167,0.4126,1.4516,0.5004,0.4038 1211,12/30/04 20:31,2/20/05 20:25,25.237,25.237,3.7154,5.9678,0.4188,0.6322,0.6966,2.404,0,8.2174,3.0121,1.8953,2.5611,3.4872,0.9584,2.7168,2.6577,0.6443,1.804,7.3638,2.6738,2.545,2.1933,3.9946,1.5302,2.6497,12.2242,0.9906,3.6752,1.6054,1.2805,1.2188,2.0315,1.138,3.0387,4.9796,2.338,0.7424,2.2972,4.6078,0.7348,4.8986,1.4427,0.5818,1.0565,4.9389,1.0726,2.5228,1.959,5.3491,2.9411,1.9746,2.3299,1.4511,0.5652,3.5294,1.9348,1.8382,6.0261,0.9765,1.9752,1.1215,0.4444,2.6274,2.3697,0.4852,0.0897,1.9259,1.1608,0.7831,0.9603,0.5572,2.0074,2.3697,0.1544,1.5403,0.7429,1.0409,0.8797,1.6046,0.3796,0.1863 1212,12/30/04 21:01,2/20/05 20:55,25.258,25.258,4.0215,5.3315,0,0.9302,0.8013,2.4523,0,7.8631,3.2054,3.2886,2.5369,3.0282,0.6685,1.7503,3.0443,0.8698,2.9235,7.396,1.6752,2.9718,2.9503,4.1396,0.8054,2.7141,14.7208,0.604,3.8926,1.8228,1.796,0.4617,2.9657,0.6064,3.24,5.793,1.5809,1.2014,2.3133,4.1648,0.6623,5.1482,1.491,0.6382,1.0082,5.8006,0.8309,2.4423,2.7483,5.9371,2.3289,1.129,2.797,0.9599,1.1612,3.61,2.6435,1.8463,6.0261,1.3309,2.2731,0.9282,0.4605,2.2168,2.7483,0.8717,0,1.8695,0.7098,1.1214,1.3308,0.7424,1.9509,2.104,0.2269,1.2664,1.3872,0.8717,0.5897,2.1845,0.7662,0.3152 1213,12/30/04 21:31,2/20/05 21:25,25.279,25.279,4.6255,4.1799,0.1128,1.2765,1.3168,3.0725,0.3463,7.7181,2.4403,3.3369,3.1973,3.1248,0.7007,1.6617,2.8591,0.902,2.6497,8.5477,1.5866,2.5933,2.4349,4.6309,0.1369,2.3678,14.906,2.1826,3.3772,2.1128,2.3839,0.9289,1.967,0.4373,2.6843,5.6722,1.9836,0.5169,2.1523,4.2776,0.8073,4.3509,1.6682,1.9348,0.7263,4.7375,0.4847,2.3053,2.8611,5.2686,3.2712,1.4189,3.0548,1.0324,0.5893,2.7885,1.8302,1.8946,5.6234,0.8234,1.6691,0.7993,0.8391,1.7093,2.708,1.1859,0.3635,2.3608,0.2185,1.5241,0.9442,1.0323,1.7576,1.8624,0.4766,1.7819,0.5174,1.4758,0.5897,2.0556,0.6857,0.7259 1214,12/30/04 22:01,2/20/05 21:55,25.3,25.299,4.9879,2.9557,0,0.9946,1.1396,3.451,0.5557,6.5584,2.0779,3.6913,3.4792,2.3275,0.7087,1.098,2.5289,0.7893,3.3503,7.6054,1.7477,1.8443,2.1289,4.4617,0.2336,2.1181,16.0336,1.5624,2.7732,2.2094,2.6336,1.1785,2.4825,0.9044,2.3138,5.1568,1.3715,0.2189,2.3456,4.5434,1.2422,3.9643,1.8615,1.0248,0.9759,4.6973,1.427,2.3295,2.8207,4.278,3.086,2.2162,3.1675,1.7652,0.7504,1.3872,2.9174,1.0489,5.1563,0.8073,1.959,1.1376,0.7021,1.4516,2.8852,1.0409,0.138,2.3769,0.3957,1.2503,0.7268,1.4592,0.751,1.2261,0,2.5791,0.6866,2.8127,0.7991,1.9268,0.9031,0.742 1215,12/30/04 22:31,2/20/05 22:25,25.321,25.32,4.8268,2.4966,0.8295,0.6564,1.0591,3.3463,0.5477,6.9369,2.4886,4.4564,3.3101,2.5369,0.3463,0.7517,2.553,1.1517,3.3826,8.1208,1.1275,2.4242,2.3544,4.051,0.6523,1.3852,17.757,0.9826,3.1597,1.8631,2.1906,0.5987,3.3201,2.3621,1.9836,5.334,1.4118,0.8149,2.4261,5.0749,1.0409,2.9737,1.9098,0.5416,0.4605,4.1093,0.7504,2.0315,2.1362,3.5531,3.1585,2.2887,3.3447,2.2887,1.1129,1.9509,4.0691,0.2758,5.7684,0.759,1.9752,1.4275,0.5975,1.7819,2.4825,1.9107,0.138,2.232,0.283,2.1603,0.0261,1.1612,0.8637,1.0087,0,2.3295,1.1698,3.4409,0.2515,1.5724,1.7648,1.1286 1216,12/30/04 23:01,2/20/05 22:55,25.341,25.341,5.6483,3.0282,0.5154,0.2617,1.3812,2.9034,0.5799,7.5248,2.8832,5.5195,2.9315,2.3195,0.4591,1.1141,2.8349,1.5785,3.1893,8.5154,0.9584,2.3839,1.9678,4.8805,0.9262,1.055,17.8537,1.345,3.2805,1.557,2.0698,0.9933,2.0637,2.5152,1.0977,5.495,2.2011,0.1142,2.0395,5.0669,0.7268,2.6838,1.7487,0.8234,0.8632,3.5456,0.5893,1.3388,2.0396,2.6592,2.9571,2.2243,2.6118,2.6028,0.4685,2.2731,3.9643,0.2597,4.8503,0.8556,1.2261,1.1698,0,2.0879,2.2007,1.516,0.3796,1.9742,0,1.967,0.4368,1.4833,1.5241,1.9107,0.0498,2.8933,0.6705,3.167,0.187,1.5321,1.7085,0.9917 1217,12/30/04 23:31,2/20/05 23:25,25.362,25.362,5.3826,2.0859,0.3624,1.0349,1.1718,3.0322,0.1369,6.7839,3.2779,5.9302,2.8832,2.1423,0,1.3235,2.7221,1.2322,4.1154,8.1369,1.5141,1.7154,1.9356,4.7195,0.6362,1.1919,17.2658,1.5785,2.4671,1.4523,2.2067,1.2268,1.9026,2.4668,2.2736,4.9554,1.5165,0,2.1039,4.7125,0.8154,3.3925,1.4508,0,0.9599,3.457,1.1209,0.9039,2.555,2.4095,2.5464,2.4014,2.7407,1.8699,0.4444,2.0557,6.155,0.7268,3.6986,1.4758,1.1537,1.0248,0.4283,1.9348,2.6678,1.2905,0.1702,2.4977,0.6132,1.3066,1.5241,1.9988,1.4033,1.8543,0.1223,2.7483,0.2194,4.5281,0.2434,1.6852,1.3702,0.8548 1218,12/31/04 0:01,2/20/05 23:55,25.383,25.383,4.7544,2.4564,0.4993,0.7128,1.655,2.396,1.3691,6.4054,2.2228,6.5342,3.5839,2.4242,0,1.0336,2.8671,1.7477,3.6483,7.4282,1.4094,1.4416,2.306,3.8094,1.2403,1.4013,15.8966,1.1195,2.7409,2.2094,1.8362,0.8644,2.6113,2.5635,1.5165,4.6655,0.7111,1.0645,2.1442,4.6481,1.2019,3.3201,2.1836,0.1389,1.2095,1.9831,1.5639,1.1617,2.4019,2.1035,1.7089,2.6028,2.7326,1.7652,0.0498,0.8798,5.1483,1.2342,3.4006,1.6771,1.4114,0.8073,0.5733,2.4986,2.6194,2.1925,0.5165,1.9662,1.0964,2.0959,0.4449,2.0229,1.4758,1.798,0.4927,2.1603,0.5416,4.2704,0.3884,1.8865,1.8051,0.9675 1219,12/31/04 0:31,2/21/05 0:25,25.404,25.404,5.7611,1.8282,1.3933,0.7772,1.4054,2.0255,2.0456,5.6886,2.0537,5.6322,3.0362,2.1906,0.0644,1.2268,4.043,1.1114,3.7289,7.8389,0.9745,0.9906,2.3141,3.906,1.1114,1.0389,15.0188,1.0872,1.7503,1.2913,2.2953,0.9047,2.708,2.7407,1.7742,4.2548,0.5903,0.7343,1.9187,5.0427,2.0476,2.6838,2.3125,0,1.282,2.0315,1.3383,1.7093,1.8463,2.0068,1.3867,2.7638,3.1434,1.8699,0,0.759,4.512,0.3402,2.6839,2.5711,1.8141,1.3227,0.3477,2.4745,2.5872,2.6356,0.0091,2.1836,0.6615,2.3456,0,2.2243,1.2422,2.112,1.2175,1.5564,0.9845,4.4476,0.6058,2.0798,2.24,1.4105 1220,12/31/04 1:01,2/21/05 0:55,25.425,25.424,5.4228,1.9409,1.5705,1.4054,1.3893,2.4201,1.949,6.3248,2.3114,6.3409,3.0604,2.4403,0.604,1.7584,3.1168,1.0067,3.6483,7.4765,0.6523,1.5141,1.6456,3.5517,0.451,1.047,14.5436,1.2644,0.8483,0.6953,3.0846,1.1785,3.7711,3.9648,1.734,3.3366,1.2427,0.9196,1.5724,4.8575,1.4435,2.1925,2.7393,0.4046,1.274,1.3066,1.3625,1.2342,1.9752,2.031,1.2417,3.5048,3.24,1.7249,0,1.6047,3.3121,0.5335,2.8368,2.6194,1.8463,1.2664,1.3867,1.0972,1.7737,2.5872,0.1944,2.095,0.4843,2.8288,0,1.9827,0.5335,2.249,1.1773,0.896,0.7751,5.0033,0.5656,2.6597,1.8695,0.9997 1221,12/31/04 1:31,2/21/05 1:25,25.446,25.445,5.5839,0.9584,1.7557,1.5745,1.9128,2.4926,2.1987,5.9705,2.3597,7.9436,3.4309,2.1503,0.902,1.7423,2.8349,1.6993,3.4872,7.3879,1.2403,1.5544,1.2027,3.1329,0.7651,1.5624,12.6671,0.5718,1.1383,0.6067,3.3181,1.3074,4.7697,2.8856,1.436,4.5286,1.146,0.4525,1.8704,4.0038,1.9992,1.7415,3.5206,1.4033,1.0404,1.0087,1.0404,1.5966,2.2731,1.1129,1.1612,4.5759,2.6521,2.788,0.1384,1.9107,3.61,0.6705,2.3053,3.908,1.6047,0.4611,1.2417,0.9362,1.798,1.9268,0.2507,1.4991,0.0414,2.7241,0.3482,1.2337,0.308,2.3295,1.4511,0.3,0.9523,5.4784,0.775,1.7496,2.1434,0.6857 1222,12/31/04 2:01,2/21/05 1:55,25.466,25.466,6.7678,1.2242,2.102,2.1463,2.1785,2.0738,1.4416,5.3664,1.9248,6.7919,3.4792,1.5141,0.5154,1.7745,3.0201,2.0859,2.9879,5.3906,1.5463,1.6591,1.5409,3.302,1.1114,0.1289,10.1866,0.757,1.243,1.0416,2.7463,1.1946,6.3482,2.7085,0.5903,4.2226,1.1783,0.38,1.9912,3.44,4.2946,1.5321,3.1581,0.7993,0.8712,1.1939,0.6055,1.6208,2.1845,1.0726,0.7263,3.9558,2.9017,3.9075,0.4766,1.4919,3.9482,1.2503,1.4677,4.0288,0.7751,0.7188,1.7894,0.7751,1.1778,2.5308,0.3715,2.1514,0.1138,2.869,0.5013,1.4833,0.8717,2.3214,1.4108,1.0087,1.1215,6.01,1.5079,1.5402,1.5152,1.0159 1223,12/31/04 2:31,2/21/05 2:25,25.487,25.487,6.6872,1.0148,2.0779,2.557,1.8805,1.8644,2.2067,5.5758,1.4174,7.2591,2.4483,0.9906,1.2483,1.6456,2.9718,2.5369,3.1732,4.5852,1.5221,1.6591,1.0416,4.1235,1.2644,0,10.557,1.1114,1.8792,0.9047,3.447,1.0336,6.316,4.44,1.1944,3.997,1.2507,1.2256,1.6368,3.3434,4.3992,1.6207,3.287,1.1939,0.7183,1.0489,1.2095,1.4999,1.9752,1.3948,1.137,3.6418,3.8118,4.1813,0.4766,1.5966,4.4074,1.0248,1.2664,3.9966,0.6866,1.5886,2.0793,0.4772,0.9845,3.014,0.7018,2.0709,0.1058,2.9093,0,1.3545,0.6705,2.1845,2.0148,1.2664,1.6852,7.0489,2.1763,1.661,1.7648,1.5877 1224,12/31/04 3:01,2/21/05 2:55,25.508,25.508,5.6081,1.4013,2.5611,2.5973,2.0658,1.8483,3.2054,4.6497,1.8121,7.3718,3.0362,1.0792,1.9732,1.098,3.3423,2.9396,3.4067,5.1409,1.1034,1.6671,0.4456,4.4617,1.7154,0.2497,10.7987,1.0067,1.7664,1.1785,2.8671,1.6537,4.0932,4.7621,2.0078,3.9326,1.6212,1.6444,1.6046,2.4494,4.7375,1.8221,3.6011,0.606,1.8377,1.1376,1.4994,0.751,2.4986,0.7988,1.1853,3.9317,3.1756,3.3035,0.4122,0.6462,3.3684,1.5482,1.5482,3.2315,1.0167,2.2731,2.1679,0.4772,1.8141,2.2731,0.7904,1.2816,0.5085,2.8932,0.2355,1.4833,1.0489,1.7496,2.6592,1.516,1.6771,7.7496,1.677,1.1375,2.6427,1.5796 1225,12/31/04 3:31,2/21/05 3:25,25.529,25.529,5.1812,0.7651,3.302,2.694,2.0416,1.5987,2.8913,4.094,1.3369,7.1785,2.698,0.7973,2.255,1.1946,2.2872,3.1651,2.996,4.4242,1.1034,1.3933,0.6872,4.043,1.4013,0.306,8.8819,0.8698,1.4846,1.5812,3.1893,1.2268,2.5469,4.9957,1.0011,3.4977,1.4038,1.3464,1.9751,2.7232,4.7456,1.3066,4.4226,0.7912,1.9907,1.8221,0.8391,0.5657,2.3536,0.3317,0.678,4.3504,2.7568,3.1666,0.1544,0.2919,2.6356,1.516,1.7013,2.9657,0.9201,1.0328,1.6686,0.8395,0.9684,1.6288,0.7823,1.7648,0.9514,2.6999,0.0503,1.4189,1.7174,1.4838,2.0873,1.4758,0.7671,7.9187,2.3857,1.21,2.1273,1.3138 1226,12/31/04 4:01,2/21/05 3:55,25.55,25.549,4.706,1.0711,3.4711,2.7181,2.243,0.9705,2.7383,4.2792,1.0872,6.7275,2.3114,1.2805,2.4886,1.549,2.698,3.7369,2.545,4.2228,0.8779,1.2966,1.0819,3.5436,1.3852,0.1691,8.9705,0.9181,1.0819,1.1866,2.8993,0.6711,2.4825,7.6937,1.1541,3.8199,1.1702,1.6686,1.4033,1.4669,6.9442,1.4597,4.036,1.1215,2.635,1.0892,0.5733,0.3966,1.6369,0.2752,0.235,4.141,2.346,2.8605,0.2592,1.2664,2.3617,1.6208,1.4758,3.3039,1.1698,1.065,2.3934,1.2825,1.0972,2.0154,0.7581,2.0226,0.6534,2.1684,0.316,1.4511,1.3711,1.3309,2.0793,1.4758,0.5496,7.4033,3.5374,1.3147,1.2977,1.9742 1227,12/31/04 4:31,2/21/05 4:25,25.571,25.57,4.2389,1.1034,2.9477,2.4685,2.2993,1.5745,3.6,4.0859,0.7168,6.6631,2.3275,1.506,2.7383,2.2013,2.7785,4.3651,2.6336,3.7557,0.757,1.6671,0.8483,3.4792,1.6671,0.4832,9.1154,1.2564,1.2349,1.251,3.1651,1.243,2.9657,8.1125,1.2105,2.9259,0.695,2.3934,1.6127,0.7098,7.4033,1.1053,3.6494,1.2986,2.7075,0.896,0.7424,0.445,1.202,0.7907,1.1612,3.8189,2.7326,3.0296,0.533,1.7819,2.4584,1.0811,0.751,2.9577,1.2181,0.2919,3.0941,0.9926,0.751,3.0221,0.9675,1.8534,0.2105,2.2731,0.7026,1.0968,1.3147,0.5496,2.5705,1.7819,0.3402,7.3388,3.2555,1.7174,1.1608,2.5622 1228,12/31/04 5:01,2/21/05 4:55,25.591,25.591,4.7141,1.1919,2.6336,2.7664,3.1933,1.1638,4.1396,3.4336,0.8698,5.2054,2.6174,1.2161,3.6,2.7651,2.0295,4.2282,2.2148,2.8215,1.8201,1.651,1.6456,3.5034,1.8121,1.6107,7.3275,1.2081,1.4121,1.4282,2.4483,1.3477,1.7093,8.9823,0.8642,2.5313,0.9125,2.9491,1.6852,0.8709,7.3872,1.0811,3.8185,1.3872,2.0551,0.8717,0.7746,0.7832,1.3953,0.6699,0.7988,3.1585,2.346,3.1262,0.6055,0.7993,2.2892,1.6208,0.9443,2.2892,1.5643,0.1228,3.7706,1.3066,0.5496,2.2973,0.9756,0.895,0.4279,2.5791,0.6623,1.8135,1.7415,0.3161,1.3061,1.6208,0.8556,7.814,3.5213,1.0489,1.4185,1.6682 1229,12/31/04 5:31,2/21/05 5:25,25.612,25.612,3.7315,1.6107,3.2859,3.0322,2.3477,0.5517,5.3154,2.1369,1.4899,5.2779,2.102,1.1517,3.9624,2.902,1.9168,4.1396,2.1987,2.9262,1.4255,1.2483,1.5087,3.0846,1.8282,1.4416,5.4671,1.3128,1.2591,1.2268,2.7302,1.3557,1.6771,9.0548,1.3635,3.0789,1.4843,3.2229,1.806,0.7501,7.7657,0.7187,4.4226,1.347,1.8216,0.9443,0.4122,1.3309,1.4758,0.4202,0.1786,3.7061,2.2494,3.4001,0.525,0.5094,2.5872,1.3309,0.8637,2.0074,1.2503,1.0006,3.4806,1.6932,2.0637,2.0718,1.5957,0.8467,0.8306,1.9348,0.7912,1.2095,2.7885,1.7254,1.282,1.3872,0.3402,8.0476,3.0864,0.5979,1.338,1.5232 1230,12/31/04 6:01,2/21/05 5:55,25.633,25.633,3.4899,1.345,3.2859,2.6215,1.655,0.7691,4.2846,2.2658,2.0617,5.8416,1.8604,0,4.3329,3.5383,1.7638,3.8013,2.2309,3.5866,0.6846,1.3128,0.7114,2.8752,1.5544,1.6752,4.7826,1.345,1.3074,0.4617,2.4805,0.8644,2.708,8.8212,1.4279,2.8293,1.4601,4.4068,2.0073,0.8628,7.3872,0.8476,4.1326,1.1617,2.3209,1.1215,0.7263,1.5482,1.3147,0.0095,0.1061,3.4887,2.3299,2.8041,0.396,0.7993,1.2583,1.057,0.3161,2.3053,1.1698,1.2744,3.5853,1.2905,0.759,2.2973,1.7729,1.3138,0.4601,2.4905,1.0892,1.4189,2.6356,1.9348,2.7236,0.9282,0.6866,7.5643,2.3052,1.0489,0.3232,2.1353 1231,12/31/04 6:31,2/21/05 6:25,25.654,25.654,3.2322,1.047,3.3262,2.243,1.7034,0.8658,4.1235,2,0.6523,5.2054,2.3356,0.298,4.8725,3.9168,1.5221,4.0107,2.6174,2.451,0.7329,1.498,1.0094,2.255,1.9087,1.4416,3.5826,1.4899,2.145,0.8242,2.2228,1.5651,3.0623,8.7165,1.2749,2.185,1.283,4.3907,1.2905,1.1367,7.4758,1.2422,2.8038,1.661,2.1356,1.2261,1.1612,1.065,1.4919,0.3558,0.4927,2.3934,2.0158,2.2162,1.0887,0.5013,1.3711,1.4838,0.3241,2.3939,1.1294,0.5738,3.8189,1.4758,0.163,1.9831,2.2884,1.2816,0.1541,2.6033,1.6288,1.8296,3.6261,1.6449,2.0632,0.5899,1.0006,6.9603,2.2488,0.9523,0,1.7487 1232,12/31/04 7:01,2/21/05 6:55,25.675,25.675,3.4497,1.353,3.0926,2.0658,1.9933,0.7047,6.1047,2.5235,0.0322,4.8027,1.6107,0.9826,5.5409,3.2483,0.9826,4.196,2.2067,2.0805,1.4497,1.0711,1.2107,2.0537,2.0054,1.2403,3.5181,1.6752,2,1.8792,1.8362,1.1866,2.4825,9.0467,1.6695,2.3702,1.8467,3.8994,1.0731,0.5648,7.9187,0.4529,2.8279,2.4341,1.9102,0.1711,0.7988,1.3792,1.2422,0.6538,0.9599,1.8135,0.8722,1.3948,0.6377,0.3241,1.1617,1.7737,0.8878,2.5147,0.7671,0.5174,2.9733,1.6852,0.7832,1.4677,2.6024,1.2736,0.5407,1.4355,1.2261,1.5719,3.4087,0.8234,2.0954,1.0087,1.2664,7.8623,2.4179,1.0489,0.1622,1.5393 1233,12/31/04 7:31,2/21/05 7:25,25.696,25.695,2.5638,0.9664,2.9074,1.647,1.7678,0.8013,6.2094,2.2899,0.2497,4.9154,1.8926,0.7812,5.6054,4.0376,1.4013,4.3651,1.7879,2.1289,1.2322,0.3705,1.0497,1.8604,2.6094,0.5718,4.1221,1.6107,1.8631,1.2671,1.6188,0.9691,3.6744,9.2642,1.9756,2.1447,1.597,4.6887,1.0731,0.3877,7.7657,0.7348,3.4239,3.1912,1.2578,0,0.6941,1.065,1.3388,0.533,0.6377,2.9813,0.9286,1.7732,0.5813,0.5255,1.3792,1.7254,0.9684,1.9429,0.4046,0.6866,3.1424,1.5643,0.5174,1.4919,2.6588,1.185,0.7662,1.3147,0.9764,1.0887,4.6168,0.7671,2.0471,1.21,0.7671,7.7737,2.8287,0.4207,0.6132,1.8534 1234,12/31/04 8:01,2/21/05 7:55,25.716,25.716,2.3624,0.9987,2.5369,2.2107,1.5181,0.6081,7.0067,1.5893,0.6604,4.0295,1.7235,0.9503,5.7423,4.6738,0.8295,3.3181,1.7638,1.3718,1.2161,0.4913,1.7987,1.4013,3.1168,1.047,4.7262,1.2805,2.9503,1.4282,1.7638,1.694,5.0919,8.942,1.5407,2.1125,2.0642,4.4068,0.7509,0.4521,7.9509,1.2986,3.0776,3.5939,1.3867,0.5979,0.8954,0.7107,1.065,0.5008,0.4202,2.0713,1.1621,1.5558,0.5088,0.7993,0.5416,1.8865,2.0396,1.5725,0.4368,0.2356,3.1827,1.5482,0.8476,0.7832,2.5541,0.7581,0.3716,2.3214,1.6771,1.3061,6.3564,1.3066,1.4108,0.9684,0.3644,6.6623,2.4743,0.9039,0.3635,2.1756 1235,12/31/04 8:31,2/21/05 8:25,25.737,25.737,1.8228,1.4738,2.8107,1.6389,1.4134,0.8577,6.2255,0.7195,0.5315,4.5611,1.4497,0.7007,6.3221,5.4148,0.6443,2.5611,2.2792,1.3557,1.047,1.2403,1.1302,1.6993,3.2617,1.651,4.1624,1.5624,2.4832,1.8711,1.9087,2.0805,5.5429,10.3595,1.9595,2.1044,2.5635,4.1813,0.912,0.2346,8.2892,0.8476,2.3125,2.5711,2.5787,0.7107,1.7732,1.508,1.21,0.2914,0.5572,1.7813,1.1944,1.1934,0.7021,0.3805,0.3241,2.9335,1.065,1.6691,1.2825,0.5335,3.5048,1.6288,1.0409,1.2986,2.7715,0.3635,0.8387,1.8623,1.2825,1.0404,6.5013,1.5403,1.9907,1.057,0.5255,5.7523,2.8528,0.8717,0.9353,1.9662 1236,12/31/04 9:01,2/21/05 8:55,25.758,25.758,1.9919,1.9973,3.004,2.5248,1.5101,0.8255,6.1852,1.0174,0.6362,3.804,1.8282,0.8456,5.6779,6.2121,1.3289,1.6671,1.4577,1.6215,1.2161,0.7248,1.2591,2.2309,2.8349,1.3772,3.9047,2.706,4.5933,1.8309,1.7638,2.306,4.7053,10.4239,2.1689,1.5648,2.2977,4.5437,1.0248,0.6051,7.1375,1.065,2.4575,3.3121,2.023,0.6382,1.5639,1.7254,0.5818,0.4363,0,1.5881,1.0977,0.8391,1.3223,0,1.0811,2.2973,1.3309,2.249,1.5725,1.2261,2.9491,1.7899,0.9845,1.6449,3.1743,0.1219,0.6857,1.806,1.7174,0.7746,8.2006,0.3322,2.49,1.21,0.3644,5.5509,2.2407,0.5174,0.589,1.8776 1237,12/31/04 9:31,2/21/05 9:25,25.779,25.779,1.8309,1.5302,3.1329,1.7356,1.1074,0.5597,5.9034,0.9611,0.1772,3.8926,1.4577,1.5785,5.404,6.3812,1.5141,1.7074,0.9826,1.7584,1.8523,0.6765,1.9839,2.1745,3.0765,2.2228,2.9544,2.7946,5.2779,1.694,2.247,2.451,2.6113,10.0695,2.0319,1.4118,2.8293,4.6887,1.057,0.6051,6.0583,0.9039,3.4561,4.2946,2.0713,0.7429,2.2887,1.3792,0.0825,0.2752,0,1.2417,1.887,1.6041,1.1692,0.0825,1.6208,2.1845,0.8637,1.5321,1.7496,1.2664,3.682,2.3697,0.2678,1.6208,3.3998,0.4924,0.5487,2.2811,2.3617,0.9679,9.2154,0.9765,2.3371,0.6784,0.606,4.5845,1.8622,0.6946,0.7018,1.6924 1238,12/31/04 10:01,2/21/05 9:55,25.8,25.8,1.7503,1.804,2.2711,1.5342,1.204,0.8577,5.9114,0.647,0.5396,3.353,1.1597,1.5463,4.953,7.3396,0.7007,2.5047,1.4174,1.2349,1.7396,0.6765,1.3799,1.047,3.7852,2.7141,2.294,2.2953,6.8,1.7342,2.5289,2.3705,2.7724,9.087,2.8212,1.7662,2.9984,3.8914,0.614,0.2105,5.8892,0.7831,2.4172,4.5362,1.2337,2.1764,1.8055,0.8637,0.8637,0.7585,0.6296,1.0404,1.5165,1.3948,1.3383,0.5416,1.0892,2.5952,0.9523,0.6462,2.2168,0.6221,3.4485,3.0301,0.5174,1.1054,3.287,0.4118,1.5152,1.3388,3.0543,0.8712,8.9899,2.1764,1.8457,0.6543,0.3483,4.1899,2.1683,0.9039,0.895,1.8454 1239,12/31/04 10:31,2/21/05 10:25,25.821,25.82,1.0336,2.4081,2.1342,1.9691,1.5262,0.1168,5.7584,0.6309,0.4027,3.4738,0.8779,1.5463,4.051,7.7664,0.6604,2.5691,0.894,0.5342,1.3369,0.7893,1.9034,0.6604,3.8336,2.1584,2.5114,2.5047,8.1611,1.9436,1.5463,1.3074,1.9348,7.0816,3.2722,2.2333,2.1608,3.9719,0.7992,0.7581,6.3643,1.1214,1.5554,4.8101,1.3303,1.967,2.1438,0.8798,0.9523,1.4753,0.5813,1.0324,0.6064,0.8551,1.6766,1.3227,1.1054,3.2637,0.9765,0.9845,2.1603,0.9845,3.3035,4.6007,1.3388,1.653,3.2789,0.5487,1.5877,1.0086,2.6516,0.9921,9.0221,1.967,1.886,1.7093,1.3711,4.5362,2.0958,0.9362,0.0897,1.644 1240,12/31/04 11:01,2/21/05 10:55,25.842,25.841,1.0174,2.8752,2.1826,1.7356,1.4215,0.1329,6.2094,1.0013,0.8134,2.5396,1.5624,1.2644,3.6644,8.9664,1.3208,2.2792,1.3369,0.9611,2.0779,0.8134,2.8859,0.0403,3.3584,2.7624,2.4148,2.7866,8.2899,1.9839,1.2081,1.2268,2.7402,6.3648,3.5138,1.742,2.5957,4.3263,1.355,0.6937,6.0503,1.4194,1.3622,4.6651,1.2981,2.3214,2.643,1.5403,0.5335,1.9424,0.4042,0.9034,0.2118,1.1612,2.1438,0.8556,0.9523,3.9321,0.9362,1.202,2.0154,0.9765,3.4968,5.5188,1.0087,1.1537,3.2628,0.589,1.2575,1.1617,2.6194,1.282,10.496,2.4503,1.7974,1.0731,1.4597,2.9576,1.6206,0.5899,0,1.5554 1241,12/31/04 11:31,2/21/05 11:25,25.862,25.862,1.6134,2.2711,2.3919,1.6228,1.1396,0.3342,5.2993,1.1785,1.1758,2.1208,1.4094,1.8201,4.3812,7.5007,0.7087,2.2872,1.4899,1.5087,2.5047,0.902,3.1919,0.4993,2.8591,3.5034,2.2456,2.4161,9.3369,1.6617,1.804,1.702,3.3523,7.0897,4.5689,1.9595,2.5796,2.933,1.4355,0.7581,5.1966,1.2825,1.2575,5.0435,1.5236,3.3201,2.3612,1.5564,0.614,1.9022,0.5491,1.4028,1.0252,0.396,1.9424,1.6852,0.9362,4.1576,1.2503,1.5403,1.9752,1.0811,3.0377,5.9294,1.1698,1.1376,3.5286,0.1863,2.1112,0.1791,2.3053,0.4927,9.5778,3.3845,1.2417,0.6221,2.104,2.4744,1.0971,0.7831,0.1058,1.4346 1242,12/31/04 12:01,2/21/05 11:55,25.883,25.883,1.549,2.9718,2.0215,1.1154,0.9221,0.1893,5.4685,0.5987,0.7329,2.0483,1.5946,1.3047,3.8819,6.7758,0.9342,3.0765,1.2644,0.8161,1.6832,0.902,3.0711,0.7168,2.6416,3.9141,1.9718,2.3678,10.3758,2.0564,1.1356,1.4523,2.0637,7.7501,3.0387,1.2991,2.9179,2.9974,0.2355,0.283,5.9456,1.508,0.9997,5.4221,1.274,4.5442,2.6189,1.8624,1.2825,2.1679,0.2189,1.4833,0.6709,0.8391,1.7813,1.3147,0.8315,4.0449,1.1939,1.2583,2.2892,1.4597,3.392,6.2436,0.4772,1.0892,2.9326,0,1.789,0.6382,3.2798,0.5894,10.045,3.5376,0.4444,0.8717,1.4758,1.9026,0.928,1.3066,0,0.9675 1243,12/31/04 12:31,2/21/05 12:25,25.904,25.904,1.3396,4.0591,1.9248,0.8658,0.6322,0.4389,4.6792,1.3074,0.6362,1.9275,1.345,1.4255,3.5356,6.7034,1.9248,1.8926,1.1275,0.4779,2.1503,0.5799,3.6913,0.8215,1.7557,3.8255,1.5933,2.4644,12.357,1.847,1.2805,2.0483,1.355,6.4776,3.6991,1.9514,3.8601,3.4726,0.3563,0.887,4.955,2.9737,2.0709,5.3818,0.7263,6.1388,2.635,1.347,1.5805,2.4337,0.7666,1.0001,0.7595,1.6605,1.6444,1.9268,0.4772,3.5859,0.9201,1.1859,2.6597,0.9201,3.5853,5.559,0.896,0.469,3.0776,0.3796,2.0226,1.6207,3.8919,0.0578,9.8274,4.3348,1.129,0.445,0.7671,1.7174,1.2904,1.4355,0,1.2655 1244,12/31/04 13:01,2/21/05 12:55,25.925,25.925,0.8886,4.5664,1.8121,1.2685,0.7289,0.447,3.2215,0.9369,1.1195,1.2913,1.353,1.8926,2.9718,7.4443,1.8765,1.2725,1.4658,1.243,2.0134,0.8537,3.7718,0.9664,2.3195,5.0738,2.455,2.8671,10.6497,1.8148,1.7396,1.9436,1.8704,5.8655,3.4655,2.2252,3.546,2.4095,0.9684,0.3554,3.1107,0.4449,1.2414,6.2275,0.4363,6.3403,2.7236,1.5564,1.1617,2.8605,0.6296,0,1.0897,0.9276,1.7089,1.9187,0.2597,2.8852,1.653,1.057,2.708,0.5335,3.086,4.8262,1.9107,0.3322,2.4494,0.589,1.789,1.0248,2.8771,0,8.8127,3.9805,0.5733,0.2597,1.1054,1.7818,0.7347,0.4932,0.2508,0.7018 1245,12/31/04 13:31,2/21/05 13:25,25.946,25.945,1.0336,4.2443,1.2,1.6872,1.051,0,2.843,1.8389,0.2336,1.9758,1.0872,1.7879,3.0926,7.396,1.0389,1.2403,1.1758,1.4121,2.1987,1.1919,4.3517,1.1597,2.2148,5.5893,2.5195,2.8913,10.1826,2.3463,1.4336,1.4282,2.708,4.746,3.8279,1.9756,4.0454,2.0471,0.7509,0.4199,2.6597,0.9362,0.6695,5.9617,0.7263,7.2423,2.6995,1.8704,0.9443,3.3357,0.2431,0.1786,0.7836,0.0659,1.9746,1.6852,0.3724,2.9416,1.6852,0.6462,3.0301,0.2839,2.4739,5.5993,2.8611,0.3402,2.4655,0.4924,2.2964,0.2838,2.1281,0.7585,9.5295,3.7066,0.4042,0.7912,1.4275,1.7335,0.6622,0.5496,0.3393,0.283 1246,12/31/04 14:01,2/21/05 13:55,25.967,25.966,1.0416,4.1477,1.5624,1.3732,1.0591,0.2698,2.4161,3.3289,0.4993,1.9919,1.0631,2.3034,3.447,6.6148,0.9262,0.8134,0.757,1.5973,2.8832,1.4819,3.9732,1.3208,1.8282,5.6859,2.7772,2.8671,10.5691,2.1369,0.4913,1.7987,2.869,3.6346,3.4494,2.636,4.891,1.9827,0.0583,1.3622,2.9576,1.8946,0.9353,5.3013,1.2015,8.1604,3.1585,1.9831,1.2905,3.1344,0.2592,0.1706,1.3393,0,2.3531,2.5791,0.4368,3.3765,1.8704,0.7832,2.257,0.6784,2.0632,6.1631,2.6597,0.614,2.2159,0.444,2.3769,0.4932,2.7482,0.0981,8.5388,2.3939,0.4847,1.798,1.3953,2.1684,1.5481,1.0811,0.6212,0.291 1247,12/31/04 14:31,2/21/05 14:25,25.987,25.987,1.702,5.0013,0.894,1.2604,0.7208,0.8013,2.8913,2.1208,1.2564,1.4282,1.1597,2.3919,2.2953,5.5114,1.1517,0.749,1.4819,1.6376,2.8188,0.7893,4.2067,1.1517,1.9087,5.1624,2.8899,2.4805,10.6255,2.1691,0.7329,2.4913,2.7724,3.095,3.4977,2.6843,4.8185,1.9907,0.0503,1.2816,2.3214,1.9831,1.2977,6.1792,1.1209,7.8382,2.2001,1.8865,0.6301,3.7223,0.8391,0.2189,0.4051,0.525,1.7491,3.3765,0.8395,3.4731,2.6356,0.5577,2.7402,1.1778,2.0632,4.061,2.1442,0.2113,1.8776,0.3635,1.9179,1.2341,2.2167,0,8.6999,3.7872,0.8632,1.5805,1.1859,0.614,1.4193,1.0731,0.4601,0.3796 1248,12/31/04 15:01,2/21/05 14:55,26.008,26.008,1.2591,5.5732,0.9181,1.7275,0.5436,1.1315,2.5047,1.9114,1.2081,1.2349,0.8859,2.545,2.4,4.8913,1.4094,1.1195,0.8215,1.3074,2.3195,0.5879,5.6483,0.9906,1.8201,6.153,2.5195,2.6899,9.3691,1.9517,1.6832,1.8389,0.9039,2.6118,3.4816,2.6843,4.1501,1.8055,1.1053,1.4508,1.6288,2.8207,0.5648,6.1631,1.282,8.5147,2.5303,3.2154,1.1215,3.8994,1.7007,0.7021,0.3729,1.0082,2.0954,3.0946,1.0892,2.0718,3.4489,0.9282,2.3375,1.3792,1.7007,4.1737,3.0866,0.0664,1.942,0.2669,2.5622,1.2341,2.1845,0.1061,7.8382,4.3913,0.8954,1.9913,1.9752,0.4529,0.3884,0.6382,0.2024,0.8306 1249,12/31/04 15:31,2/21/05 15:25,26.029,26.029,1.4926,5.5409,1.055,0.9383,1.204,1.043,2.4322,2.7007,0.9826,1.4846,0.9181,2.5772,2.6255,4.6738,1.5302,1.0389,0.3383,1.5893,3.6966,1.6027,5.4228,1.1517,1.4658,5.5409,2.5114,3.5114,9.0631,2.5879,0.6765,2.443,1.6127,1.734,4.6816,2.9984,3.8923,1.3786,1.4355,1.7326,1.6207,3.2878,0.1944,5.7684,0.8149,8.9496,3.4243,3.3039,1.4436,4.133,1.8619,0.3236,0.5823,0.9921,2.3451,3.4489,1.1054,1.7496,3.8516,0.8476,1.9187,0.9282,1.5236,5.7443,2.7966,0.5094,2.2159,0,2.232,1.4113,2.2409,0,7.8543,4.0691,0.6377,1.8946,2.3375,0.6543,0.485,1.057,0.5165,1.1206 1250,12/31/04 16:01,2/21/05 15:55,26.05,26.05,0.9128,6.4913,0.7651,0.8013,0.4711,0.4792,1.949,3.2725,2.4483,1.3638,1.0309,2.4805,2.5369,3.804,1.047,0.9503,0.5235,1.6134,3.7289,1.6591,4.5691,1.9168,1.2886,5.5168,3.0107,3.0201,9.6671,1.9356,0.3544,2.443,2.3858,1.2588,5.946,3.385,3.9809,1.2981,1.3469,2.385,0.9764,4.214,0.6132,5.9133,0.984,9.6986,3.0216,3.3039,1.2181,4.7692,2.023,0.7585,1.2668,0.3477,2.4256,3.4892,1.3066,2.4745,3.7792,1.0328,1.9992,1.5886,1.4994,5.0678,2.7805,1.1698,1.942,0.4118,2.6427,1.4919,2.1442,0.6699,7.2986,4.6973,0.8471,1.355,2.3295,0.7831,0.9119,0.5174,0.7018,0.6454 1251,12/31/04 16:31,2/21/05 16:25,26.071,26.07,0.7678,5.7262,0.9262,0.8738,0,0.7289,1.2483,3.4336,2.698,0.7034,1.0711,2.6899,1.9812,3.3772,1.1195,0.9987,0.7732,2.1611,3.2698,1.506,4.0134,1.5866,1.2644,4.3651,3.1396,3.0685,9.0792,1.5007,1.0067,2.2255,1.967,1.6937,4.3434,3.0064,5.1246,1.1048,1.6288,3.2789,1.218,3.763,0.7259,6.1388,1.0324,9.9644,2.8686,3.1107,1.0328,4.3746,2.7236,0.6055,0.9286,0.0256,1.9907,3.8758,2.1764,2.0718,4.1415,1.2342,2.4986,1.9831,1.2015,4.3992,3.2315,1.1456,1.0722,0.887,2.1273,0.1227,2.8127,0.678,7.2423,4.9308,0.8954,1.8302,2.2007,0.2435,0.187,0.4449,0.3957,0.5407 1252,12/31/04 17:01,2/21/05 16:55,26.092,26.091,0.8644,5.5732,0.9342,0.753,0.1893,1.7919,0.2094,4.102,2.4966,1.8953,0.8537,2.5852,1.2322,3.1678,2.1423,0.8215,1.353,1.6859,2.9154,1.7879,4.0376,1.0309,1.3128,4.8081,3.8403,3.5275,8.8295,2.6282,1.0148,1.4282,1.6771,1.2991,4.4883,3.5058,5.938,0.6296,1.8623,4.2454,1.0972,4.4476,0.6695,5.7282,0.6618,8.7564,2.6189,3.3845,0.896,4.0685,2.8928,0.5733,0.4695,0.6055,1.9665,4.3187,2.3778,1.2825,5.7523,1.1215,2.5308,1.8463,0.8712,4.963,3.4811,1.4194,0.887,0.5407,1.4427,0.5415,2.0395,0.7746,6.0583,5.6234,1.2578,2.0798,1.8865,0.8234,0.2032,1.3388,0.3152,0.5004 1253,12/31/04 17:31,2/21/05 17:25,26.112,26.112,1.2671,6.5557,0.9826,0.7369,0,1.7114,0.0403,4.247,2.9799,0.6711,1.2322,2.9154,1.353,3.1436,2.0134,0.3624,1.3852,1.9356,2.7544,2.1423,4.2067,1.5946,0.6201,5.2349,4.0416,2.3517,8.2255,2.7007,0.9342,2.5557,2.6113,0.1313,5.8736,4.2387,5.8091,0.3075,2.1281,4.1326,0.9845,4.9469,0.444,5.0435,0.0981,7.3389,2.0713,4.2221,0.8878,3.7464,2.7317,0.4042,1.3796,0.9921,1.9585,4.657,2.9979,1.3066,6.4449,0.606,2.6033,1.7174,0.8632,5.0113,4.4315,1.0087,1.4991,0.581,1.8212,0.9764,1.3791,0.8471,5.3013,5.5993,0.6296,1.7254,1.9429,1.4597,0.3642,0.5899,0.2588,0.4924 1254,12/31/04 18:01,2/21/05 17:55,26.133,26.133,1.7101,5.3154,0.6604,0.4711,0.0121,1.9208,0.3383,4.5289,2.4403,0.9208,1.3128,3.745,1.6107,2.8134,1.9329,0.4591,1.5785,2.5235,2.0054,2.0456,3.3933,1.8121,0.3946,4.494,5.2336,2.1181,7.4523,3.1436,0.8456,2.7168,1.7093,0,5.8091,4.0937,5.1004,0.3478,2.0395,4.4226,0.6865,4.8503,0.2105,4.7617,0,8.0154,2.9733,4.1415,0.9926,3.996,3.4887,0,1.2105,1.0001,1.3383,5.406,2.9738,1.4597,6.7913,0.0584,2.5952,2.2248,0.4444,4.053,4.8503,0.9121,1.5313,0.9434,1.2494,1.218,2.418,0,4.2463,4.6007,0.541,1.3388,2.0235,0.2597,0.63,0,0.0091,0.2991 1255,12/31/04 18:31,2/21/05 18:25,26.154,26.154,1.7906,5.5651,0.2658,0.4228,0.5034,2.1785,0,5.9544,2.4403,1.6456,1.7396,4.1396,1.6188,3.353,1.643,0.9906,1.6752,3.7638,2.1423,2.1745,2.2577,2.2711,1.2161,4.6228,5.3785,2.4805,6.1074,2.1852,0.6685,1.4523,1.516,1.0333,4.8507,4.2306,4.9313,0.5652,0.9362,4.7286,1.0731,5.1805,0.1783,4.2543,0.2431,6.3725,3.1987,3.3282,0.5416,3.8028,4.0847,0.1544,1.5487,0.8632,1.8619,4.9389,2.708,1.8463,5.8328,0,2.2651,1.653,0.082,3.6261,5.6315,0.8395,1.2333,0.4199,2.1756,1.4113,2.3294,0,3.8194,3.8033,0.5975,1.7658,2.0154,0,0.3159,0.8637,0,0.9434 1256,12/31/04 19:01,2/21/05 18:55,26.175,26.175,1.8872,6.1208,0.6201,0.5758,0.745,2.6537,0.5315,6.7758,2.6497,1.8953,1.3772,3.3584,1.6913,3.3369,1.6027,1.0631,1.506,3.9087,2.5691,2.4805,2.6523,1.796,1.1839,4.0993,7.1906,1.7315,7.2591,2.2738,1.3128,1.396,0.6784,1.597,4.0937,4.5689,4.3192,0.6055,0.4771,5.3085,0.6704,5.8731,0.2024,3.6664,0,6.4208,2.2484,2.9657,0.5416,3.8994,4.8256,0.5491,1.2427,0.5088,1.5799,3.6503,3.9482,1.6852,6.6221,0.3322,2.1845,1.8946,0.5008,2.7483,3.7792,0.5979,0.9756,0.6615,1.4991,0.8476,1.218,0.1786,3.5859,3.8114,0,1.4677,1.959,1.0409,0.4367,1.7013,0.6293,0.734 1257,12/31/04 19:31,2/21/05 19:25,26.196,26.196,2.4913,6.3383,0.8859,0.9785,0.898,2.9275,0.9262,8.153,2.6738,1.9195,2.1503,3.1409,1.3772,2.749,1.9812,1.1678,1.5624,3.5221,1.7799,2.6094,2.6846,2.4644,0.6604,3.1329,8.5517,0.8134,6.4859,2.3141,1.7879,1.0094,1.2905,0.8481,4.8105,4.5769,2.3944,0.8551,1.1778,5.5501,0.2435,5.7925,0.291,3.151,0.0498,6.2999,2.2162,2.5308,0.7912,4.5679,3.9075,0.1303,1.2427,1.0807,1.1853,2.7724,4.7939,0.9121,7.0892,0.8717,2.4986,2.1362,0.6377,1.8946,3.0623,0,0.3394,0.734,1.1367,1.0167,1.3791,0.1545,2.8772,3.0221,0.4685,1.1294,2.6678,0.8637,0.2917,1.5643,1.3863,0 1258,12/31/04 20:01,2/21/05 19:55,26.217,26.216,2.443,6.4268,0.7893,0.3181,1.043,3.2094,0.6282,6.6148,3.1329,1.6617,3.0443,3.5597,1.2644,2.5235,2.0456,0.894,1.1517,4.102,1.8362,2.2631,3.1758,2.9396,1.3047,3.0846,9.8886,0.596,4.4081,1.847,1.2805,0.945,3.6422,0.2118,5.1568,5.4628,2.8051,0.4686,1.8543,5.1635,0.1469,5.7925,0.5971,2.4262,0.0095,5.7926,1.9746,3.3201,0.8717,4.4391,2.7397,0.0901,1.4601,0.8632,1.2256,2.9979,2.9979,0.5577,6.8718,1.1859,1.7658,1.3872,1.4511,2.2248,2.9738,0.3161,0,1.1206,0.9353,1.1778,1.3388,0.7102,2.5308,3.5294,0.9518,1.1698,2.7644,0.2435,0.2756,0.8154,0.7581,0 1259,12/31/04 20:31,2/21/05 20:25,26.237,26.237,2.2013,6.0081,0.5638,0.4067,0.3423,4.4738,0.3544,6.6711,3.0443,1.9919,3.1812,3.4631,1.0228,2.2336,2.3758,0.8698,0.6765,4.2389,1.506,2.7866,3.2966,2.6094,1.4497,2.2631,11.8134,0.8376,5.6483,2.2416,1.0631,1.0255,1.516,0.8239,4.5205,5.2776,2.8534,0.4122,1.9107,5.7514,0.2113,5.4382,0.8226,2.0557,0,5.0435,1.4028,2.1201,1.6208,4.2538,2.7155,0.388,2.1125,1.0242,0.7343,2.3858,4.1496,0.5899,7.0329,0.9765,1.2583,1.9026,0.7746,1.6288,3.3121,0.5094,0.2185,1.04,1.0803,1.355,1.0086,1.0323,2.4423,4.9389,0.7263,2.7402,1.9509,0.7509,0.7186,1.1456,0.4924,0 1260,12/31/04 21:01,2/21/05 20:55,26.258,26.258,2.1047,5.1946,1.353,1.2443,0.3423,3.9906,0.7732,8.2416,2.9477,2.0805,2.7141,4.0671,0.3141,1.9517,3.1651,1.1597,0.9987,4.6013,1.5624,2.6336,1.4201,2.706,1.2,2.0859,13.4886,1.2966,5.5678,2.5879,1.353,1.0255,1.4194,0.8722,3.1997,3.9729,2.2011,0.6699,1.5482,6.0977,0.6462,3.9966,1.0239,1.8543,0.2269,4.504,1.8297,2.2168,1.8785,3.4485,3.5853,0,2.5232,1.4914,0.7826,3.151,4.7214,0.7349,7.1214,0.5496,1.8624,1.7658,0,0.4046,3.5859,0.2194,0.1541,0.8226,0.589,2.6274,0.5415,0.9035,1.6288,3.3443,0.525,3.151,1.9913,1.21,0.2756,2.2811,1.4185,0.0575 1261,12/31/04 21:31,2/21/05 21:25,26.279,26.279,3.1597,4.9691,0.9906,1.4376,0.149,4.0872,1.1034,7.6456,3.0604,2.7812,3.0201,3.7369,0.7168,1.8309,3.1087,0.9423,1.0309,6.1799,1.7718,2.4403,1.6215,4.1477,1.1678,1.9409,14.0926,1.4497,4.706,2.6765,1.3289,1.3235,2.1925,0.7997,3.1353,4.5366,1.7017,0.5088,1.057,5.9447,0.6462,4.3348,0.9675,1.4758,0.3317,4.1093,1.5558,2.4101,2.1362,3.7544,3.4001,0.3558,1.6856,0.984,1.0645,2.9255,4.7778,0.1872,6.3886,1.5321,1.8704,1.5241,0,1.0328,3.7631,0.308,0,1.3622,0.5165,2.555,1.5563,0.5733,1.9752,2.4262,0.5088,2.7,0.7107,1.3872,0.5817,3.0221,1.2897,0 1262,12/31/04 22:01,2/21/05 21:55,26.3,26.3,2.902,5.2268,1.3128,0.9463,0.2376,3.6121,0.9987,7.7503,3.3987,4.1181,3.8738,3.0604,1.5221,1.7342,2.9718,0.8054,1.2805,6.9047,1.6671,2.996,1.549,3.6242,0.3383,2.1503,15.494,0.7007,3.2,2.298,1.7074,1.7181,1.1939,1.6695,2.4427,4.6172,1.5085,0.0256,2.2086,6.0897,0.0825,4.5362,0.6857,1.2825,0.0498,3.4489,1.0324,2.5711,1.653,3.4645,3.239,0.388,2.1286,1.0565,0.38,2.9899,4.7134,0.9282,4.8503,1.798,1.1939,1.3711,0.1867,1.9509,3.4087,0.5013,0.444,1.8534,1.032,2.8449,1.8623,0.541,0.9523,3.151,0.9034,2.7,0.7429,1.4355,0.6703,2.9576,0.8467,0 1263,12/31/04 22:31,2/21/05 22:25,26.321,26.321,3.5463,4.494,0.6765,0.7933,0.7047,3.6362,0.8376,7.9919,2.9557,4.3114,3.1893,3.6081,1.1195,1.855,2.9879,1.3772,1.643,5.7611,1.3611,3.8738,1.9356,4.204,0.604,1.8443,16.0819,0.6685,3.1597,2.3141,0.9584,2.0081,0.8073,1.1621,2.5393,5.1165,1.3474,0.0659,1.6046,5.84,1.2422,4.2946,0.6051,1.3147,0.4444,3.2234,1.0162,2.4906,1.4999,2.5787,3.239,0,3.1353,2.1598,0,1.9992,4.3187,1.0248,4.0449,1.2583,0.5657,0.5738,0.0981,0.9684,3.0623,1.3066,0.2991,2.0628,1.032,3.8113,0.8959,1.0887,0.8798,2.9335,0.9034,3.2556,1.0811,1.3066,1.081,2.2489,0.9756,0.4521 1264,12/31/04 23:02,2/21/05 22:55,26.342,26.341,4.2148,4.1074,0.7087,1.4134,0.8255,3.6121,1.1356,6.4456,2.6658,4.2228,3.1812,3.2537,0.6121,1.5651,3.2537,1.7074,2.851,5.3584,0.9584,2.6336,2.4913,5.1383,0.5879,1.1758,15.6631,1.4658,3.2403,2.4752,1.5141,1.2107,2.8368,0.8239,1.6454,5.8897,0.7111,0.227,1.5805,5.2924,1.1858,4.5201,0.2427,1.3711,0.5088,3.2798,0.8471,1.8624,2.1523,2.2887,3.0538,0.4202,3.7071,2.3531,0,1.9992,4.4637,0.5174,4.2785,1.7093,0.3483,0.2356,0.5652,1.3711,3.8275,2.7724,0.0977,2.4091,0.6373,3.763,0.8798,1.4914,0.6221,2.3053,0.8471,3.1993,0.8234,1.6368,1.3629,0.9764,1.1044,0.9836 1265,12/31/04 23:32,2/21/05 23:25,26.363,26.362,3.4013,3.149,1.1275,1.4779,1.4376,3.2738,0.9584,6.9208,2.7141,5.5839,3.2537,2.6658,0.6846,1.2591,2.8913,1.4336,1.9409,6.0188,1.2483,2.6174,1.6134,4.4456,0.5235,1.5785,14.4631,1.4255,2.5718,2.9826,2.2389,0.7839,2.1281,1.7984,1.7017,5.2856,0.993,0.2511,1.661,3.6736,1.7979,4.4315,0.5729,0.7349,1.0645,3.1993,0.8068,2.1201,2.8046,1.6444,2.031,1.0324,3.7635,2.0793,0.3639,2.9335,5.3174,0.6301,4.3268,2.7563,0.5013,0.7993,0.8874,1.4275,3.2395,2.4019,0.7662,1.9823,0.8548,4.9711,0.6543,1.1129,1.0489,1.2181,0.3317,2.0718,0.9362,1.8704,1.4112,0.9039,1.6924,0.6776 1266,1/1/05 0:02,2/21/05 23:55,26.383,26.383,3.1195,2.6497,1.8362,1.1477,1.8161,2.8631,1.1678,6.7275,2.1906,5.6322,4.1477,2.5691,1.4899,1.0255,3.3826,1.6832,3.004,5.7691,1.7235,2.7785,1.404,4.0832,0.7007,1.1034,14.5597,1.2161,2.4268,2.1047,2.6658,0.4537,3.0623,1.7259,1.9997,4.9474,0.5823,0.5572,2.257,4.036,1.6127,3.7711,0.1863,1.2905,0.3558,1.5564,1.4189,1.7093,3.3765,1.1692,2.1356,1.7169,2.9017,1.9827,1.137,1.8302,4.0932,0.896,4.3831,2.6919,0.9282,1.3227,0.2752,1.3147,3.3765,2.7885,0.7823,0.7823,1.0561,4.6972,0.767,0.3317,0.8476,0.7993,0.5733,2.1523,0.8154,1.5966,0.8716,1.2905,1.3702,1.1125 1267,1/1/05 0:32,2/22/05 0:25,26.404,26.404,3.643,2.3517,1.8282,1.9369,1.8805,2.4443,1.4738,6.6631,1.7074,5.4067,4.4134,2.7705,1.5544,1.6134,3.4711,0.9906,2.9154,5.4792,1.055,2.4403,1.7826,3.4228,1.1195,0.6926,14.6081,0.8779,2.0644,2.596,3.0523,0.2201,3.2878,1.7179,2.636,4.44,0.9769,0.9598,3.3684,4.5112,1.7576,3.6019,0.5568,1.806,0.0095,2.2248,0.7424,1.2986,3.1832,1.8216,2.3129,1.3786,3.5621,2.3371,0.6458,1.1294,4.3429,1.2342,3.6261,2.869,0.9926,0.5818,0.0176,1.3309,2.3858,1.5321,0.8628,1.1044,1.0561,4.3268,1.2744,0.7263,0.3805,1.0167,0.4927,2.1603,1.0006,2.1201,0.1629,2.0154,1.2494,1.636 1268,1/1/05 1:02,2/22/05 0:55,26.425,26.425,3.8926,1.949,1.2966,1.8081,2.0577,2.5087,1.3208,7.8309,1.8846,7.1785,4.2685,2.3356,1.4497,2.3624,3.1248,0.9342,2.2953,5.5436,0.8215,3.1329,1.1463,4.2604,1.0631,0.1933,14.1087,0.8456,2.1289,2.1691,3.8658,0.2523,3.3201,1.6695,1.2668,4.1017,1.5809,1.4833,3.3603,3.6091,1.4999,4.3429,1.4749,1.4999,0.8874,2.6274,0.4927,1.5725,2.9174,1.886,1.878,0.8793,4.9957,1.6766,0.4042,1.6127,3.7631,0.4529,2.1764,2.8933,1.1376,0.5013,0.4283,0.4207,1.4516,1.8463,0.3555,2.095,0.8226,4.5925,0.5979,0.9196,0.7027,0.9039,0.9034,2.2892,1.1778,3.8838,0.9119,1.1456,1.4508,2.0306 1269,1/1/05 1:32,2/22/05 1:25,26.446,26.446,4.0537,2.1503,1.5383,1.6631,2.9114,2.1946,1.6349,7.1785,1.8443,6.2604,3.6483,2.255,1.957,1.404,2.3758,1.4577,2.5047,5.8738,0.5718,3.0926,1.2591,3.906,0.7087,0.5638,14.4631,1.7396,2.6362,1.7262,3.6161,0.4779,2.4825,0.9528,0.2762,2.8212,0.6306,1.129,2.6113,3.2226,1.4194,4.7456,0.7501,0.614,0.4363,1.5321,0.9599,1.2181,2.5872,1.4833,2.0793,0.7585,4.8105,2.1438,0.4927,1.5966,4.2302,0,1.5725,1.6691,1.1939,0.3966,0.6055,1.2503,2.0798,2.1523,0.4199,1.5232,0.0011,4.1818,0.0664,0.9035,1.1617,0.6705,0.0739,2.5791,1.7496,3.7711,1.8703,0.8395,1.3541,2.2239 1270,1/1/05 2:02,2/22/05 1:55,26.467,26.466,2.4993,2.2953,1.1597,2.0819,2.7342,2.2832,1.957,6.8725,1.643,6.196,4.3248,1.9248,2.2309,1.5651,3.0765,1.3691,2.7463,6.9208,0.7893,3.0604,1.557,3.8899,0.1852,0.5154,11.6443,1.1919,2.2738,2.0725,3.745,0.6148,2.1281,1.3071,0.5903,2.797,0.2279,1.0806,3.3201,3.8024,1.5321,3.1268,0.8628,1.1456,1.145,2.0879,0.4202,1.2181,2.5147,1.274,2.1679,0.9437,4.3997,2.2404,0.9518,1.0167,4.3268,1.0328,2.8933,1.5966,0.4933,0.469,0.235,1.0972,2.112,2.4664,0.5488,1.491,0.5085,3.8355,1.1133,1.3625,1.1054,1.1617,0.4927,2.3134,1.4677,3.9724,1.7897,1.6932,1.0078,2.3769 1271,1/1/05 2:32,2/22/05 2:25,26.488,26.487,2.5718,2.4483,1.3047,2.6698,3.0805,2.2107,2.6416,5.5839,1.8846,7.3477,3.9302,1.6349,2.3356,1.8148,2.3919,1.7718,2.4966,6.6309,0.8054,3.3987,1.7342,5.3235,1.0148,0.8537,10.7423,0.902,1.3154,1.694,4.9208,0.9128,2.3214,1.444,1.2346,3.4333,0.8561,1.3706,2.9737,3.9313,1.6046,1.8704,2.0548,1.202,0.5652,1.0167,0.5169,1.7093,2.7563,0.8954,1.6847,0.7021,4.6252,1.7813,0.7746,0.7671,2.8046,0.7912,2.3456,2.563,1.0167,0.7107,0,0.3483,1.0328,2.5872,0.6776,1.4266,0.0333,2.9737,1.0731,1.4672,1.1133,1.0489,1.4028,1.4919,1.4758,4.6731,2.1602,1.0892,1.0239,2.2239 1272,1/1/05 3:02,2/22/05 2:55,26.508,26.508,3.498,2.0134,1.3369,2.1785,3.596,2.1866,3.2456,5.4389,1.7718,7.4523,4.0913,1.4416,2.8268,1.9758,2.1423,1.1919,2.3839,5.3181,0.5718,3.3664,1.4765,4.4295,1.6027,0.5396,10.5651,1.1034,1.3799,1.9034,4.7919,0.9611,2.9335,2.1769,1.1058,3.8762,1.5085,1.2981,3.4409,2.7716,3.0704,2.265,2.4494,0.7107,0,1.2986,0.4042,1.4838,3.1429,1.2417,1.4591,1.8297,4.0695,1.7572,0.38,1.355,3.0543,0.759,1.508,2.2651,1.4033,1.0006,0.3639,0.1389,1.0409,2.3053,0.0736,1.2655,0.2346,2.9415,0.7509,1.4431,2.0396,0.7671,0.8068,1.2825,0.7188,5.0274,1.8622,0.8959,1.6763,2.4091 1273,1/1/05 3:32,2/22/05 3:25,26.529,26.529,1.9839,1.3208,1.7638,2.3477,3.7248,1.8322,3.1168,5.5919,0.9987,7.4443,4.0107,1.2483,3.1812,1.8631,1.9812,1.6752,2.4805,4.8993,0.9664,2.6174,1.4282,3.3423,1.3289,0.0644,9.0671,0.3705,2.4268,2.0805,4.2362,0.8564,3.6422,3.7152,1.4843,4.0776,1.3715,1.3464,2.555,2.7232,3.7469,1.7737,2.9971,1.3792,0.3397,1.4597,0.235,1.4758,3.1027,0.8391,1.9907,2.3531,3.2481,1.6202,0,1.1294,3.1993,0.7107,1.5564,2.3053,1.2583,0.5818,0.7988,0.9604,1.1859,1.6932,0,1.4105,0.5568,2.555,0.767,1.7088,1.8221,0.9282,1.2658,1.9752,0.2113,5.6637,1.4515,0.7509,2.0306,3.6575 1274,1/1/05 4:02,2/22/05 3:55,26.55,26.55,2.7812,1.3289,2.1826,2.5651,3.5638,1.8805,3.3101,5.6161,0.8376,7.2349,3.6805,0.5315,3.3745,1.2913,1.6993,2.8027,2.3114,4.5611,1.345,2.0779,0.3087,3.8174,1.4819,0,8.6161,0.5557,1.7987,1.5168,4.5262,1.0658,2.1603,3.7152,1.146,3.3528,1.5407,1.9504,2.4583,2.2964,4.6328,1.2744,3.2467,1.661,1.2175,0.3724,0.0901,1.1133,3.457,0,1.5799,2.4176,3.7474,1.0807,0,0.4529,2.9979,0.7188,1.6369,2.8772,0.7751,0,1.3786,1.4033,1.2503,1.6369,0,1.4024,0.3152,2.1201,0.5657,1.4511,1.5321,1.347,1.7491,1.4355,0.3644,5.8409,1.8944,1.4597,1.4024,3.3112 1275,1/1/05 4:32,2/22/05 4:25,26.571,26.571,3.4738,1.6107,1.7154,2.6617,3.7087,2.1141,4.2362,3.9651,0.9101,7.7664,2.3517,0.6926,3.9866,1.9034,1.8846,1.8201,2.3356,4.8993,1.3852,2.4322,0.5906,3.4228,1.1436,0.3866,7.0617,0.894,1.396,1.8792,4.4376,0.8805,0.7751,4.3192,1.2266,2.7407,0.7111,2.0874,2.4744,1.8615,5.9294,1.4677,3.6011,1.8302,1.4673,0.155,0.1544,0.2274,2.9255,0,1.0001,2.6833,3.9004,1.1934,0.396,0.759,3.1751,0.9039,1.4838,2.3456,0.9845,0.5577,1.5397,1.4516,0.7993,1.6288,0.0897,1.8293,0.3474,2.265,0.5335,1.3867,1.4355,0.5738,1.9827,1.1698,1.3227,5.7039,2.1924,0.7187,1.4346,3.3434 1276,1/1/05 5:02,2/22/05 4:55,26.592,26.591,2.145,1.1597,1.9409,2.6215,3.8054,2.0416,4.4134,3.0711,0.9262,6.8966,3.2376,0.5879,4.6389,2.3302,2.1101,1.6268,1.5866,4.3195,0.894,1.9893,1.0899,3.3987,0.8456,0,7.1342,0.902,1.9436,1.0255,4.1638,1.1624,3.1912,4.6977,0.7675,2.8454,0.8964,1.9504,1.8543,1.4266,6.0986,2.1281,3.9957,1.3227,2.184,0,0.9599,0.6221,2.7805,0.4685,0.8068,3.6176,2.9259,1.7007,0.9276,0.9121,3.1993,0.3885,1.0731,2.3214,1.3147,0.5094,1.4673,2.0557,0.3483,2.257,0.6615,1.4749,0,2.5066,0.316,0.7827,1.1859,0.5979,1.2417,1.4355,0.8556,5.8328,2.1763,0.3482,0.9997,4.1326 1277,1/1/05 5:32,2/22/05 5:25,26.613,26.612,2.3302,1.0872,2.0134,2.9597,3.9826,1.5987,4.7839,3.4577,1.0792,6.2926,2.4966,0.9262,4.9369,2.4349,1.9973,3.1248,2.3919,3.5624,1.1436,1.5302,0.0752,2.9477,0.7168,0.6201,7.0134,0.7168,1.7826,1.1141,4.2765,0.9289,3.8999,3.9648,0.3487,2.3219,0.5581,2.6833,1.4758,0.8709,6.6221,2.1362,5.1474,0.9604,2.0471,0.3644,1.5558,1.1617,2.7885,0.4363,0.9276,2.9571,3.4011,1.274,1.4591,1.1376,1.3227,0.163,0.5818,2.708,1.1054,0.6946,1.5397,1.1456,0.2678,1.6127,0.7501,0.6454,0.2024,2.5066,0.2597,0.678,1.1537,1.7576,1.2578,1.8704,0.4368,6.2758,1.5803,0.8073,1.4024,3.142 1278,1/1/05 6:02,2/22/05 5:55,26.633,26.633,1.7262,0.8054,1.6993,3.2255,3.6362,1.9128,5.2268,3.6591,1.2644,7.0577,1.9651,0.9503,5.251,3.5866,1.9973,2.6658,2.4081,3.345,1.506,1.5946,0.1879,3.3826,1.2,0.2174,5.8698,1.4174,2.6362,1.4282,4.1396,0.8886,4.5442,5.487,0.6628,2.4266,0.1877,3.2874,1.0972,0.7903,7.3147,1.6932,4.6239,1.6932,2.8041,1.4355,0.9679,1.0972,2.249,0.525,0.7021,3.1504,3.0226,1.6766,0.4283,1.4275,1.355,0.7349,1.5564,2.1764,0.3241,1.0167,0.9759,0.4529,0.9121,1.21,1.2092,0.8387,0.0333,1.8462,1.065,0.8551,1.661,0.9845,1.0726,1.9107,0.6462,5.7281,1.5723,0.3321,0.9917,2.6266 1279,1/1/05 6:32,2/22/05 6:25,26.654,26.654,1.8953,0.5799,1.9409,2.2107,3.2255,1.3007,4.6953,2.757,1.1517,7.847,2.3356,0.4268,6.0564,4.1423,1.9973,2.4,2.8752,3.3933,0.8859,1.8282,1.4685,2.7866,1.7154,0.451,5.298,1.6591,3.4577,1.7826,3.6805,1.3879,4.3509,6.84,1.3715,2.636,0.9608,4.8014,0.759,0.8628,5.261,1.2341,5.2601,2.1442,2.5222,1.7174,1.3706,1.2825,2.4986,0.3397,0.3639,4.0444,1.9595,1.7974,0,0.9765,1.1376,1.959,1.9429,1.8221,0.445,0.9282,1.8297,0.7671,0.2517,1.6771,0.9434,0.9434,0.3393,1.0409,0.9764,0.9196,2.6919,0.0906,1.2337,0.3966,0.5094,6.0341,2.0313,1.0892,0.9836,3.1259 1280,1/1/05 7:02,2/22/05 6:55,26.675,26.675,2.3705,0.596,2.0779,2.6215,3.2013,1.0027,5.1383,2.9101,1.1356,7.9597,1.7315,0.8456,6.4832,4.8107,2.1584,3.1732,2.3758,2.7973,1.1517,1.498,1.5087,2.2389,1.1517,0.7651,5.6685,1.804,2.3705,1.9356,3.3906,2.0081,5.1885,7.9836,1.146,2.636,1.6937,5.2686,1.5241,0.9434,4.8905,1.0972,5.1796,1.4436,2.4417,2.0718,1.9102,1.5482,3.4811,0.5733,0,3.9236,2.0803,1.1532,0,0.6784,0.1791,1.959,1.661,2.3134,1.1939,0.9765,2.5867,1.1054,0.7993,1.661,0.7018,1.0883,0.7098,1.3952,1.0006,0.4605,2.7241,0.5577,0.8712,0.3241,0.7107,5.8972,2.0877,0.9764,0.7823,3.3434 1281,1/1/05 7:32,2/22/05 7:25,26.696,26.696,2.6362,0.8698,3.4631,3.3946,3.6765,0.7772,5.3638,2.5315,1.4255,7.3638,1.5463,0.9181,6.5154,4.7624,0.3624,3.2054,2.2389,2.1289,1.9248,1.4255,1.5812,2.0859,0.9664,0.749,4.5732,1.9248,2,1.5168,3.7128,1.7987,7.2503,7.9595,0.7031,2.1769,2.1769,5.7115,1.2905,0.9836,5.5187,1.1294,5.9206,1.9187,2.7317,1.7819,0.8954,1.4597,2.8772,0.4847,0.5813,4.0847,2.636,1.8457,0.3558,0.6784,1.3711,1.8704,1.7899,1.6127,1.0892,1.5564,2.3289,0.3966,0.2839,1.3309,0.3876,1.3622,0.9112,1.4113,1.3469,0.9598,3.6261,1.1859,0.8874,1.2905,0.3805,5.559,1.4273,1.8462,1.1367,3.6655 1282,1/1/05 8:02,2/22/05 7:55,26.717,26.717,1.9597,1.1275,3.8174,3.3141,3.4913,0.8416,5.6054,1.7664,1.7074,6.2685,1.6107,0.9987,7.3369,5.2859,1.0067,2.9799,1.8362,2.6201,1.9409,1.0067,1.5732,2.0376,1.957,1.055,3.1799,2.0698,1.5973,1.0899,4.2765,2.2899,8.6033,7.5809,1.2024,2.3299,1.9192,5.0189,1.3066,0.1783,5.9214,0.308,5.9286,2.4423,2.6028,0.9845,1.1692,1.1215,2.5872,0.6618,0.7183,4.5518,2.3702,1.6524,0.4525,0.5818,1.3872,1.653,1.5966,1.5241,0.7993,1.3227,2.1921,0.9282,0.2758,1.1698,1.8373,1.7326,1.0078,1.1456,1.2261,0.7746,4.4798,0.8717,0.6941,1.0328,0.4611,5.6637,1.7656,0.759,0.5004,3.6655 1283,1/1/05 8:32,2/22/05 8:25,26.738,26.737,2.596,0.9826,4.2201,2.8389,3.0081,1.5262,5.1221,2.4671,1.1678,6.5101,2.2228,1.3691,6.7007,6.6792,1.9087,3.753,1.4738,2.6765,1.8443,1.3369,1.8792,1.5221,2.1423,1.1356,4.0738,2.4242,2.443,1.8792,4.3168,2.2255,7.3147,8.1689,1.6051,2.0722,0.7031,4.5357,1.0086,0,5.3093,0.1952,5.8159,2.3053,3.0457,1.3309,1.6041,1.653,1.8463,0.8632,0.0095,3.4645,2.1205,1.7732,0.5975,0.8476,0.9282,2.6758,1.3711,1.806,0.9604,0.308,2.643,2.6113,0.2919,1.3388,2.0548,1.2333,0.5487,0.9281,0.8556,0.8149,5.2288,0.5657,1.0645,0.0664,0.5979,5.414,1.5159,0.6865,0.5971,2.9246 1284,1/1/05 9:02,2/22/05 8:55,26.758,26.758,1.9356,1.1356,3.3987,2.5651,2.3074,1.1154,5.1946,1.7826,1.1436,5.6242,2.3919,1.5463,6.2013,6.8081,1.4094,4.4779,1.8926,2.596,1.5302,1.1195,1.6215,1.1678,2.1906,1.4416,4.1544,2.6497,2.5154,2.2416,3.7611,1.4443,8.7643,7.8387,1.9192,1.1702,0.7756,4.3182,1.6449,0.2588,6.1388,1.4194,6.0011,2.4262,3.1504,1.6852,2.1759,1.0731,2.3617,0.6618,0.4202,3.1746,1.8387,1.8699,0.5975,0.3885,1.6449,3.4167,1.4838,1.7658,0.5416,0.3644,2.3289,2.2007,0.5899,1.6047,2.1836,0.589,0.5648,1.516,1.2825,0.4766,6.5174,0.8798,1.435,0.5657,0.6221,5.1482,1.5079,1.3791,0.7581,2.4897 1285,1/1/05 9:32,2/22/05 9:25,26.779,26.779,2.145,1.5221,3.7933,2.5168,1.6711,0.5597,5.0577,1.5812,1.0631,4.2389,2.0215,0.894,7.6027,8.145,1.3128,3.4309,2.4,1.6295,1.6349,1.3933,1.7826,1.3047,2.6577,1.6591,3.0832,2.8832,4.0376,2.2336,3.0282,2.2899,9.7308,7.6534,2.8212,1.6534,0.7756,4.1733,1.2664,0.7662,7.5724,1.9026,5.4695,3.5698,2.9088,1.5643,2.5947,0.8315,1.5805,1.1692,0.8551,3.6176,0.9689,1.2015,0.9276,0.3644,1.4516,2.5791,1.6288,1.5966,2.1362,1.5321,3.4001,1.6771,0.9523,0.8878,1.7568,0.3313,0.5487,1.8543,1.6449,0,7.0409,0.9282,0.9115,1.5725,0.2919,4.7939,1.3065,1.2905,0.4924,3.3917 1286,1/1/05 10:02,2/22/05 9:55,26.8,26.8,2.4671,1.5705,3.7369,2.3396,1.7034,0.5436,4.8161,1.7584,1.1597,3.6268,2.2389,0.902,7.7638,7.5973,1.4013,3.3826,1.8926,1.2671,1.957,1.1114,2.153,1.2886,2.4322,1.7718,2.5517,3.4309,4.2067,2.2738,3.9624,1.9275,7.9268,7.9514,2.5071,1.7581,0.9769,3.9236,0.6784,1.1125,7.4274,1.1536,5.0508,3.9321,2.5062,1.1778,3.3277,1.4033,1.2181,0.5088,1.0324,2.7236,0.7836,0.8471,1.7249,1.2744,0.7188,1.8785,1.0811,1.3872,1.1215,1.1133,3.7223,1.967,0.1791,0.6301,2.1917,0.4682,0.8628,0.7268,1.6207,0.2592,6.759,1.0328,0.7183,1.4838,0.2274,4.3831,0.9038,1.3227,0.5648,2.4011 1287,1/1/05 10:32,2/22/05 10:25,26.821,26.821,2.2336,1.9893,3.3584,2.4121,1.7195,0.9624,4.3168,1.7262,0.7329,4.0376,1.2564,1.5544,5.9114,7.5329,0.894,4.2201,1.2805,1.855,1.5946,1.6027,2.2899,1.2483,2.6094,2.7946,3.4456,3.4631,4.4242,1.3477,2.9315,1.4846,6.9603,8.2816,2.2333,1.4118,1.1783,3.7384,0.6704,0.9756,6.5818,1.1133,4.2857,4.8341,2.6511,1.1133,2.4497,1.3953,1.3066,0.7988,0.1786,2.1518,1.6373,0.8551,1.7249,0.8717,1.0248,2.5067,1.4597,1.2905,0.9926,0.7188,3.529,2.0637,0.6382,1.0006,2.6185,0.4843,0.5246,0.9845,0.9603,0.9357,6.9925,1.5403,1.0807,1.2181,0.308,3.8033,1.1696,1.0731,0.6695,1.9259 1288,1/1/05 11:02,2/22/05 10:55,26.842,26.842,2.0564,2.6899,3.0362,2.1544,1.5906,0.8094,3.8013,1.694,0.6926,3.3852,0.7168,1.0711,5.5812,7.6134,0.9181,2.8188,1.1517,1.7423,1.7638,0.8698,1.6859,0.596,3.0523,2.5772,3.655,3.3664,5.6725,1.4523,2.7705,2.2819,8.1523,7.0091,2.6199,0.7675,2.5877,4.0444,1.2503,0.887,6.5818,1.3066,4.3823,4.4235,2.6672,1.2422,1.6927,1.3309,1.508,0.8793,0.235,2.1356,1.4118,1.3142,2.3048,0.9926,0.8717,2.7402,1.0248,1.0811,1.3631,1.0972,2.933,2.555,0.8476,1.0167,3.15,0.444,0.734,1.2019,1.661,0.7907,7.2986,1.1054,1.0565,1.1376,0.3322,3.7791,1.6367,1.4919,0.8226,1.9581 1289,1/1/05 11:32,2/22/05 11:25,26.863,26.862,1.9195,1.9248,3.3584,2.0336,1.4134,0.6725,4.5262,1.8872,0.7248,3.2,0.9584,1.1356,5.8792,8.0161,1.1356,1.8846,1.0148,1.1946,2.3195,0.6523,1.5893,0.6926,3.149,3.1409,2.753,2.5208,5.5758,1.7987,3.2376,1.9758,6.6704,6.7997,2.6601,0.6467,2.346,4.1572,1.4113,1.4185,5.1402,0.9523,3.6736,4.4959,3.3035,1.2825,2.3773,0.7188,1.0167,1.3303,0.9357,1.7732,1.2346,1.1048,2.2726,1.0731,1.1537,2.418,1.0167,1.2422,1.7093,0.6623,2.9571,2.4745,0.7268,0.5013,2.9488,0.5407,1.3461,0.4046,1.7657,0.6135,8.4342,1.1617,0.9679,1.6369,0.4368,3.1107,1.1213,1.4113,0.6051,1.4508 1290,1/1/05 12:02,2/22/05 11:55,26.883,26.883,1.4604,1.9168,2.9477,1.5987,1.4054,0.8899,4.0591,1.6456,0.2094,2.6282,1.7315,1.8443,5.7584,7.9517,1.2403,2.2228,1.055,0.8403,2.6255,1.5946,2.0805,0.6765,3.1812,2.706,2.6805,2.8671,5.8255,1.2832,2.3678,1.8792,5.2529,7.3796,2.7165,2.1125,2.2011,4.6645,1.057,1.2333,4.8341,0.7429,3.6011,4.2221,3.2874,2.7,2.2968,0.9684,1.0972,0.9115,0.4847,1.8135,0.2601,1.0967,2.4337,1.7415,0.4611,2.4019,2.0879,1.0811,1.4033,0.9121,2.6672,2.869,1.202,0.6623,2.385,0.4521,1.8051,0.5737,1.8704,0.4283,7.9993,1.1456,0.8068,1.806,0,2.2409,1.0166,1.0328,0.4763,1.7729 1291,1/1/05 12:32,2/22/05 12:25,26.904,26.904,1.5812,2.4242,2.2711,1.5503,0.8658,0.5678,3.1087,1.5651,0,2.3544,1.2805,1.4174,6.5557,9.4255,0.9906,2.7785,0.7409,0.7678,2.6738,0.894,3.2081,1.5866,2.996,3.2295,2.3584,2.7866,7.2349,1.3477,1.8846,1.0094,5.7039,8.0964,2.934,1.9514,1.734,3.6337,1.5885,0.7018,5.0677,0.614,4.1729,5.0839,2.7075,3.602,2.3289,1.8382,1.0006,1.7572,0,1.733,0.5581,1.0565,2.3531,1.8704,0.018,2.7563,1.4033,1.0972,1.7899,1.6127,3.2149,3.755,1.653,1.3309,2.3609,0.0575,1.3461,0.6382,2.5952,0.1947,7.3228,1.1617,0.0739,2.0959,0.5013,2.2409,0.3481,0.5979,0.2185,1.6601 1292,1/1/05 13:02,2/22/05 12:55,26.925,26.925,1.2027,2.1826,2.3597,0.9302,0.9383,0.4148,2.9396,1.9114,0,3.345,0.9826,1.9973,5.6054,8.4671,0.4913,1.8282,0.9745,0.7758,2.8993,1.5141,3.0067,1.3047,3.4792,4.3973,1.5208,3.3181,7.557,1.7664,2.2309,1.7423,5.8972,6.8078,2.934,1.6454,1.146,2.9169,1.1778,0.3716,3.8919,0.6946,4.1326,5.7845,2.4497,3.2717,3.2874,2.0074,0.9362,2.5142,0.0095,1.29,1.4521,0.7585,1.7652,1.959,0.4529,3.3121,1.0248,1.4999,3.2798,1.661,3.1827,3.6905,1.5403,1.1778,2.4091,0.0252,1.1528,0.1147,2.418,0.3075,9.0543,0.9845,0,1.6208,0.7188,1.6288,0.3964,0.4771,0.581,0.6857 1293,1/1/05 13:32,2/22/05 13:25,26.946,26.946,1.3557,3.2134,1.9007,0.6403,1.349,0.3181,2.7785,2.1691,0.5718,2.9987,1.3611,1.4336,3.7852,7.9356,0.5477,1.4819,0.7248,0.7758,3.4711,1.2886,2.298,0.8859,3.2134,5.9356,1.4,3.6322,7.4685,1.5007,1.8604,2.451,8.1845,5.8413,2.6038,2.0642,1.291,3.5853,0.8395,0.8709,4.0046,0.8556,2.6427,5.3013,1.6202,3.916,3.3598,2.0798,0.6221,2.2968,0.4363,1.4511,1.3957,0.2834,0.9921,1.8382,0.7268,3.7711,1.3872,1.1537,2.9174,1.8946,2.6511,3.5859,1.8463,1.2181,1.926,0.6615,1.3299,0.0019,2.6516,0.6055,8.4181,2.0879,0.1626,1.8624,1.508,1.8865,0.9683,0.308,0.4682,1.0561 1294,1/1/05 14:02,2/22/05 13:55,26.967,26.967,1.847,3.5517,1.7235,0.8577,0.8416,0.5114,2.4564,1.9114,0.8698,3.1919,1.6027,1.8926,3.0926,7.7342,1.1034,2.0537,0.9987,0.647,3.1007,1.4255,2.9181,0.7812,3.2054,5.4926,2.6725,2.8671,8.1047,1.8309,1.506,1.9114,8.0878,5.8333,2.3863,2.4668,2.7487,3.231,0.6221,1.0078,3.9321,1.7899,2.1675,4.7939,1.4591,4.1415,3.3035,2.1925,0.7268,2.9894,1.3948,1.7652,1.589,0,1.733,1.7013,0.3402,3.457,1.8865,1.1133,3.2154,1.5564,2.2887,4.1093,1.9752,0.8073,2.2964,1.4427,1.8212,0,2.2248,0.686,9.1348,2.3053,0,1.5564,1.508,2.1523,0.9924,0,0.3877,0.9112 1295,1/1/05 14:32,2/22/05 14:25,26.988,26.987,2.1369,3.4711,1.5624,1.6792,0.906,0.6805,1.7718,1.9597,0.6765,2.6282,1.3852,2.7302,3.6886,8.7812,1.4658,1.3289,1.1356,0.953,3.2859,1.7638,3.6591,0.8215,2.5289,5.3074,2.5356,3.302,7.4604,1.7745,1.3772,1.855,7.1214,7.146,3.0306,2.2494,2.483,2.4014,0,0.8145,3.9724,2.5227,2.1273,4.7939,2.4176,4.9872,2.2404,2.0396,0.1147,3.9075,1.3223,1.0082,1.0091,0.6699,2.7558,1.8946,0.3241,3.6181,1.0731,1.4597,2.869,1.1376,1.9182,5.3335,2.0396,0.7429,2.9165,1.0642,2.232,0.4046,1.6771,0.2914,9.8435,3.4409,0.1544,1.6127,1.3953,1.814,0.6864,0.614,0.8467,0.1541 1296,1/1/05 15:02,2/22/05 14:55,27.009,27.008,2.5396,4.4537,1.9007,1.8161,0.8497,1.1718,1.5624,2.153,0.6523,2.1691,1.4174,3.2779,3.2617,7.7503,1.1678,1.7799,0.9101,0.9852,4.4698,1.4658,4.6094,0.5799,2.4242,5.7584,2.0523,3.8899,7.6617,2.0564,1.7718,1.6859,7.1214,7.0333,4.2467,2.1205,2.6199,2.0632,0.5174,0.6776,3.5617,2.2972,2.3044,5.6476,2.0713,6.3403,2.2323,2.4584,0.4368,4.0122,0.1544,0.2914,1.0977,0.4525,2.5705,2.6517,0.6382,3.9403,1.8302,1.5241,2.7322,1.6449,1.5397,4.5362,2.3053,0.6946,1.7971,0.7179,2.1595,0.4127,2.5791,0,9.2235,3.7388,0.1626,0.9845,1.3711,1.7818,0.4689,0.1469,0.4924,0 1297,1/1/05 15:32,2/22/05 15:25,27.029,27.029,1.9436,4.9611,2.0376,1.2846,0.5114,0.7289,1.9087,1.8953,0.3624,1.5893,1.3128,3.7691,3.3987,6.0591,0.604,1.4819,0.8859,1.8148,4.0913,1.5946,4.1423,0.6201,2.8027,5.1866,1.4403,3.5517,7.8228,2.2094,0.9584,1.4282,6.9281,4.9313,4.6413,1.9997,2.7165,2.6672,0.7831,1.2575,2.4583,1.8704,1.6682,4.8584,1.6364,6.3725,2.6995,1.7658,1.1456,4.89,0,0.1706,1.0011,0.4685,2.2243,3.602,0.4772,2.7,3.0866,1.516,3.0866,1.7013,1.8216,4.4315,2.4262,1.202,1.3622,0.2588,1.8695,0.5657,2.8046,0,8.6114,3.6664,0.3155,0.9845,1.5482,1.1778,0.5897,0,0,0.3635 1298,1/1/05 16:02,2/22/05 15:56,27.05,27.05,1.702,5.0819,2.3919,1.4215,0.3826,0.9544,2.0617,2.0322,0.7732,1.6537,1.0953,4.6148,2.7544,5.5839,0.2658,1.6107,0.9423,1.8631,3.7852,1.5624,3.8362,0.9262,2.545,5.7342,1.9557,3.157,8.1369,2.5315,0.7651,1.9678,5.4462,4.7702,5.342,1.7662,3.0145,1.8538,0.6462,2.3206,2.4341,2.4341,1.0964,5.1483,1.3303,6.461,2.7397,1.4033,1.057,5.4135,0.6458,0.6135,0.7192,0.2834,2.3531,3.9725,0.8717,2.7805,4.3992,1.9509,2.869,1.4758,1.6041,4.4798,2.7563,0.3805,1.6682,0.4682,1.6601,0.8717,2.1442,0.541,8.4825,4.3913,0,1.3309,2.2651,0.308,0.5172,0.9845,0.6776,0.6293 1299,1/1/05 16:32,2/22/05 16:26,27.071,27.071,2.0242,5.9919,1.3772,1.4134,0.6242,0.7047,1.8765,2.5074,1.6832,2.5879,1.0792,4.4456,2.4886,4.7221,0.9423,1.8443,0.5799,1.8228,3.8174,0.9745,4.3919,1.1919,2.2228,6.451,2.6805,2.9799,7.5409,2.8859,1.6913,1.1866,5.4462,3.8038,4.6816,2.2413,2.2333,1.1451,0.6865,2.5783,2.5872,3.9402,0.9434,5.1402,1.7813,6.8557,2.3289,2.6274,0.7107,5.2202,1.137,0,0.5662,0,2.1598,4.5281,0.9201,2.1603,3.8758,1.3147,2.6356,2.0798,1.5316,4.6651,3.0301,0.0423,1.7004,0.5648,1.9662,0.2113,1.5482,0.7424,7.4435,4.367,0.0981,1.8865,1.967,0.3885,1.0649,0.8717,0.9434,0.0655 1300,1/1/05 17:02,2/22/05 16:56,27.092,27.092,1.3879,5.6537,0.8295,1.0752,0.6644,0.3101,1.6591,3.4416,1.3208,2.1611,1.1678,3.3906,2.7624,4.7544,1.4416,1.3047,0.3221,1.9275,4.0752,0.749,4.6416,1.2081,2.9235,6.7732,2.3181,2.9477,6.6228,3.0711,0.9664,0.349,5.3174,3.8682,4.1903,3.3769,2.4991,0.5974,0.8556,2.4816,2.3617,4.4637,0.9434,4.6892,1.282,6.9201,2.0148,2.9738,1.0892,5.2202,1.0324,0,0.1232,0.4283,2.1438,4.2624,1.4033,2.0557,4.4315,0.5416,2.2168,1.6047,1.1209,4.649,5.8006,0.7832,0.9353,0.5648,2.6749,1.4033,1.2019,0.5249,7.669,4.5603,0.541,2.5791,1.5886,0.5899,0.9521,0.7268,0.6212,0.3957 1301,1/1/05 17:32,2/22/05 17:26,27.113,27.112,1.4685,6.451,1.4819,1.196,0.906,1.0027,1.4738,3.5624,1.2403,1.9517,1.3289,3.5356,2.2872,3.796,1.4497,0.8295,0.7087,1.8389,3.906,1.5141,4.3919,0.9584,1.7799,5.855,2.2617,2.8832,7.0819,2.8376,0.7329,0.5664,3.7711,4.0132,3.9246,3.7152,3.1192,1.0162,0.2677,2.1514,1.4999,4.7617,1.0722,4.0932,1.2175,7.7818,2.2323,4.3107,0.8234,5.5907,0.9115,0.5652,0,1.2337,1.9827,4.1174,0.8637,2.2812,5.6637,1.0167,1.9187,2.2973,0.8551,4.5845,5.8087,1.1617,0.9434,0.4199,1.7165,2.3697,1.7254,0.7182,8.1121,4.504,0.0578,2.555,1.7335,1.2583,0.8072,0.6704,0.5487,0.1863 1302,1/1/05 18:02,2/22/05 17:56,27.134,27.133,1.8872,6.1933,1.1356,0.8174,1.0591,0.7289,0.9664,4.3114,1.5544,1.4926,1.3047,4.2765,1.3208,3.2322,1.3047,0.7973,0.749,1.2671,3.6886,1.4416,4.4805,1.345,1.8765,5.8792,2.9705,2.0698,5.9463,2.1933,0.8617,0.8,3.6744,3.5863,4.3756,3.5621,2.9742,0.7988,0.7268,2.683,1.5321,5.0677,1.1044,3.5054,1.0887,7.959,2.023,4.8262,0.7268,5.8887,2.0632,0.8471,0.5098,1.0242,1.7652,4.2865,0.5577,2.1845,6.5899,0.9282,2.1925,2.0396,0.1303,3.7792,4.7456,0.7751,1.1367,0.3232,1.4508,1.959,2.3536,0.8068,6.8396,4.818,0,2.5952,1.5725,1.4919,0.2273,0.5174,0.4279,0 1303,1/1/05 18:32,2/22/05 18:26,27.154,27.154,1.8792,5.3315,0.7248,0.294,1.0268,0.5919,0.153,4.8107,1.9329,0.8081,1.7235,3.8336,0.4591,2.9423,1.4416,1.0631,0.757,1.2027,3.3664,0.9503,5.1168,1.8685,1.2322,5.6134,4.1141,1.7477,5.8577,3.1356,1.1356,1.6376,4.5764,1.6695,4.4239,4.0373,2.9984,0.7263,0.4046,3.8427,1.2261,4.9791,1.1125,3.0946,1.0404,7.4597,1.894,4.0047,0.3644,5.3491,2.0954,0.2269,0.985,0.7907,1.6686,3.6905,1.8382,1.4999,6.7268,0.5738,2.7,2.0879,0,3.3604,4.5281,0.5899,1.2574,0.5165,0.7823,2.3858,2.4664,0.9196,6.1631,4.4637,0.2834,2.9094,1.6369,1.0086,0.7266,0.7992,0.0333,0.3635 1304,1/1/05 19:02,2/22/05 18:56,27.175,27.175,2.2336,5.4604,0.7973,0.6805,0.5839,0.6966,0.6443,5.1651,2.3839,2.443,2.5691,3.8738,0.9745,3.0872,1.8362,0.9826,0.7007,2.2174,3.2134,0.749,4.843,1.6107,1.1517,4.9691,5.2174,1.9973,4.6336,3.4497,1.3208,2,3.4167,1.7903,4.8024,4.44,3.1434,0.9357,0.5576,4.3742,1.5402,4.2462,0.2427,3.7388,1.3545,6.598,1.894,6.01,0.4772,4.3666,1.8619,0.1303,1.0413,0.7263,2.2646,3.61,2.0798,1.5241,6.5899,0.614,3.4087,1.9831,0.1544,3.2637,4.4315,0.5255,1.4588,0.2508,1.3863,2.869,1.0731,0.1142,5.3577,4.4557,0.0336,2.5952,2.0959,1.21,1.1293,0.9764,0.2185,0.4924 1305,1/1/05 19:32,2/22/05 19:26,27.196,27.196,2.9181,5.2913,1.047,0.455,0.9624,1.4134,1.1195,4.8107,2.8591,1.9839,3.2859,4.0671,1.0389,2.8779,1.7638,0.902,0.2899,2.8376,2.7302,1.1195,4.4966,1.9973,1.5624,4.6389,5.894,1.1839,4.3839,2.8779,1.1678,1.5087,3.5778,2.0964,3.546,5.044,3.1836,0.6538,0.6704,4.7689,1.4355,6.0986,0.2669,3.0705,0.9921,6.6543,1.6847,5.6154,0.1872,5.5102,1.2981,0.0418,0.5501,0.4525,1.9505,4.504,1.8221,1.1456,6.01,0.5657,2.1523,2.0154,0.7826,2.555,3.7388,1.0892,1.2574,0.8065,1.3299,2.8368,1.1939,0.0739,3.3362,4.7858,0,1.8543,1.967,1.4274,0.332,1.5563,0.5246,0.1944 1306,1/1/05 20:02,2/22/05 19:56,27.217,27.217,3.5785,4.9128,0.9342,0.7208,1.5745,1.1396,1.5221,5.0201,2.9879,1.7906,3.7933,4.7356,0.6443,2.6523,2.0859,0.6846,0.7087,3.5383,2.7946,1.4255,3.7799,1.6107,1.5705,4.6067,6.7235,1.1275,5.0685,2.9745,0.894,2.0564,1.9026,1.9836,3.2078,6.4937,3.0064,0.0337,0.8959,4.189,0.4046,6.155,0.4763,3.0946,0.9034,6.2677,1.5075,4.6892,0.9039,5.478,1.6283,0,1.0655,0.541,1.1129,4.4718,3.7792,0.3644,5.0194,0.8717,2.2329,1.057,0.6216,2.3456,3.6905,0.7832,0.9675,1.4266,0.9031,3.5214,1.355,0.8874,2.2007,4.8423,0.3155,2.9174,2.1201,0.8637,0.3401,1.9992,1.1769,0.6695 1307,1/1/05 20:32,2/22/05 20:26,27.238,27.237,3.6027,5.1463,0.7973,1.2523,1.0268,1.5987,1.5946,5.1651,3.1007,0.8564,3.6,3.9946,0.7007,1.9919,2.9315,0.7812,0.8295,3.2725,2.553,2.3195,3.6268,1.5141,1.5946,4.0027,7.6336,1.2242,4.8591,3.5705,0.8537,1.098,1.6449,0.8803,3.4816,7.0816,2.4024,0.2753,1.7737,4.6964,0.5576,5.0999,0.6534,2.249,1.145,5.6717,0.8954,5.0597,1.5725,5.1397,2.1598,0.0014,1.6615,0.7021,0.5008,3.2637,3.9482,0.5335,4.7536,1.3309,3.0543,0.9039,0.984,2.3053,4.1335,0.5335,1.2333,0.589,0.9353,4.0288,1.1456,0.3155,2.2973,4.6892,0.4283,2.9657,1.9026,1.057,0.7991,1.6771,1.0561,0.1863 1308,1/1/05 21:02,2/22/05 20:56,27.259,27.258,3.9651,4.8805,1.4819,1.4215,0.1248,2.4523,0.8295,5.1007,3.3906,1.1866,2.9718,3.0846,0.9745,1.4282,2.4,0.4913,1.5463,4.7785,1.9651,1.9893,4.4,1.4819,1.1114,4.4537,8.4067,1.2644,3.804,3.2805,1.4013,1.1705,3.9643,0.687,3.3769,7.9111,3.0064,0.9035,1.6207,5.3971,0.614,6.316,1.0642,2.0476,0.6699,4.4637,0.686,5.8006,1.7496,4.0927,2.7558,0,2.2333,0.9679,0.678,3.0301,3.602,0.8073,4.8584,1.9913,2.2812,1.4033,0.7343,2.1523,3.9725,1.1617,1.0883,0.3957,0.589,3.6422,1.1133,0.3639,2.8046,3.6342,0.4605,2.3456,1.5403,1.1375,1.3065,1.5321,1.0481,0.5246 1309,1/1/05 21:32,2/22/05 21:26,27.279,27.279,4.4483,4.5503,1.0067,1.6067,0.3826,2.2591,0.5235,5.3342,2.9638,2.0966,3.2617,3.5436,0.7168,1.5732,2.5369,0.757,2.5772,3.8604,2.3114,1.8443,4.3758,1.6188,1.3691,3.2698,7.9315,0.9745,3.498,2.2416,1.5221,1.6779,2.5147,1.2185,2.7326,7.8387,4.1501,0.7182,1.508,5.4695,1.2261,6.7107,0.5246,2.7724,1.1129,3.4248,0.9196,4.5201,1.7899,3.3277,2.9008,0.3155,2.4346,1.0967,1.0162,3.1349,2.7966,0.8315,5.4221,1.5966,2.0959,1.3792,0,2.1925,3.0301,1.4275,0.7018,0.9836,0.5487,3.7227,1.6127,1.4028,2.6678,3.6986,0.7826,2.0959,1.5643,0.6704,1.2501,1.8865,1.8454,1.2011 1310,1/1/05 22:02,2/22/05 21:56,27.3,27.3,4.3114,4.4215,0.5154,1.5745,0.6564,2.243,1.1597,5.1973,2.9235,2.3785,3.9785,3.5839,1.0711,2.2416,2.5369,1.0389,2.5208,4.4161,2.247,2.1423,3.8604,2.1342,1.5544,3.0121,8.7933,1.2242,3.3691,2.4752,1.1034,1.1705,0.7107,0.8883,2.4588,7.5568,3.3286,0.678,1.0972,5.8803,0.9523,6.9039,0.2508,2.7322,1.1853,3.2234,1.5156,3.8758,1.6208,3.2229,2.49,1.0162,2.2816,1.0324,0.7585,3.9482,2.6194,0.5094,4.4798,2.2248,1.6691,1.1859,0,1.8785,3.5294,1.3872,0.2427,0.9031,0.734,4.8986,0.9684,2.031,2.5067,3.8597,1.0967,2.3697,1.9348,0.7831,1.3065,2.3375,1.4185,1.4588 1311,1/1/05 22:32,2/22/05 22:26,27.321,27.321,1.855,3.9866,0.8456,1.4376,0,2.0497,0.2336,5.2456,3.3342,3.047,4.0752,2.9477,0.9906,1.6617,2.5128,0.7651,2.2389,5.0282,1.3047,1.957,2.6604,2.9074,1.2805,2.6094,9.7597,1.2886,2.9584,2.6926,1.2966,0.7356,1.3227,0.0185,1.8789,7.9434,2.6521,0.4202,1.3308,6.4924,0.7026,6.5657,0.3071,1.9026,0.9679,3.6261,0.9357,2.4101,1.959,2.7397,2.3129,0.6458,2.8534,1.2015,0,3.0705,4.0771,0.5577,3.7953,2.2812,1.798,0.7188,0.4605,1.9268,2.4019,1.5564,0.2185,0.589,0.8065,4.5281,0.6543,1.733,1.5725,3.6583,0.6216,2.9335,1.2744,0.9523,0.9521,1.6529,0.9595,1.2172 1312,1/1/05 23:02,2/22/05 22:56,27.342,27.342,3.2886,2.9315,0.7168,1.655,0.149,2.2993,0,5.2779,2.9477,3.3933,3.6805,2.9799,1.353,1.0094,3.5114,0.8617,2.2148,5.7852,1.5866,2.1987,2.7973,3.2859,0.8054,1.9893,10.847,1.3208,2.3383,3.3933,1.5544,1.2188,2.2248,0.1393,2.1528,7.597,2.4991,0,1.1456,5.7836,1.3952,6.6865,0.0172,1.4516,0.7504,3.0946,1.435,1.8946,1.8946,2.2646,2.5787,0.1786,3.1917,1.4833,0,3.014,4.504,0.3,3.3523,1.9187,1.4597,0.614,0.1223,1.3066,2.112,1.653,0.4924,0.9192,0.2346,4.1254,1.4999,2.1035,1.8624,3.6181,0.533,2.6194,1.798,2.3617,1.4676,2.9013,1.3541,1.8293 1313,1/1/05 23:32,2/22/05 23:26,27.363,27.363,4.4966,1.9651,0.7087,2.0658,1.0832,3.0403,0.4188,5.0604,2.9477,4.0376,4.0268,2.6013,1.6188,0.9933,3.4067,0.145,2.4,5.2537,1.8765,2.5047,2.298,3.0523,1.2966,1.651,10.3718,1.2,2.4268,2.5557,1.6671,1.3315,1.5805,1.5004,2.3299,7.3715,2.4185,0,1.4677,5.4776,1.3227,6.3482,0.1461,1.8946,0.5733,2.7402,0.8632,2.4101,2.9657,1.4833,2.9249,0.0901,4.5125,1.2175,0,2.5469,3.9241,0.8315,3.457,1.6127,0.9121,0.6462,0,0.8154,3.0221,2.4019,0.1139,1.4749,0.6051,3.3925,0.1308,2.6914,1.7658,2.2248,0.5975,1.3711,0.8073,1.9831,1.1777,2.6516,1.5232,1.3138 1314,1/2/05 0:02,2/22/05 23:56,27.384,27.383,3.9732,2.3919,0.7168,1.8242,0.6161,3.2174,1.6027,5.4228,3.1248,3.6027,3.6403,2.0779,1.4174,0.9369,2.6094,0.6846,1.506,5.6403,1.3369,3.4872,1.2268,3.6403,0.8779,1.6913,10.2832,1.4336,2.1208,2.7329,0.8698,1.0819,1.1294,0.7756,1.4843,6.4212,2.6601,0.5169,1.4033,5.8481,1.0248,6.7831,0.1299,1.5966,0.388,2.7241,0.5813,2.3617,2.4019,1.5397,2.3289,0.6055,4.6172,1.5236,0.1706,2.4341,3.9564,1.2583,4.1737,2.2248,0.4207,0.751,0.541,0.7107,2.9577,2.9818,0.0736,1.6763,0.5971,2.6033,0.1952,2.337,2.0396,2.708,0.9921,1.0972,0.3,1.6771,0.936,2.1442,1.1689,1.3622 1315,1/2/05 0:32,2/23/05 0:26,27.404,27.404,3.0309,2.5128,0.9423,1.7678,0.898,3.1047,1.9893,6.6309,2.4966,4.102,2.7141,2.698,1.2322,1.7987,3.0443,0.7087,2.0295,6.204,1.4738,3.4872,1.4201,3.9705,0.6685,1.4819,11.0403,1.0631,1.5087,2.2094,1.2483,1.0013,1.2905,0.8078,1.734,6.2923,2.5152,0.2511,2.0959,5.1635,0.9442,6.2677,0.0655,0.6623,0.3719,2.845,1.8457,1.4758,1.9187,1.6202,2.2646,0,4.4964,1.5558,0.6135,1.516,2.8529,1.2181,3.006,2.3697,0.8476,0.759,0.8068,1.2664,3.1429,2.7241,0.2024,1.6038,0.3474,1.9509,0.9764,2.2565,1.4194,3.1832,1.2578,2.0074,0.5738,1.9509,1.9991,2.0878,0.9353,3.295 1316,1/2/05 1:02,2/23/05 0:56,27.425,27.425,3.345,1.9732,0.9342,2.2671,1.3651,2.9597,1.7396,7.6698,2.3758,5.4953,2.706,2.9799,1.5463,1.9839,2.9799,0.5879,2.3195,6.3812,1.4819,3.3262,1.0336,3.8819,0.5879,1.6993,9.204,0.9584,2.1772,1.7584,2.1262,1.1624,1.3227,1.4843,1.3232,6.5179,1.9031,0.4766,2.1442,4.7769,0.7429,6.4529,0.0977,0.3322,1.1048,1.967,0.7988,2.4019,1.9831,1.4994,1.8699,0.388,4.8427,0.9759,0.1223,1.8785,2.0396,0.8073,2.8288,2.2812,1.3147,0.5818,0.2752,0.6462,3.1751,2.1281,0.2185,2.3528,0.8467,1.9831,0.5174,1.427,1.065,2.2086,1.1048,1.0167,1.1054,2.0556,1.9589,1.363,0.742,3.4481 1317,1/2/05 1:32,2/23/05 1:26,27.446,27.446,3.2805,2.0859,0.4832,2.7987,1.1799,3.5074,1.4255,5.7208,2.3678,5.0846,2.4081,1.4416,1.1114,1.549,3.1409,1.2403,2.5047,7.1463,1.0389,3.5114,1.4604,5.2671,1.0309,1.5221,8.9866,1.0872,2.0644,1.8067,1.5141,0.9691,0.7429,1.2668,1.0655,5.3742,1.3232,0.8068,1.0972,4.4306,0.8476,5.6073,0.2991,0.7107,0.8068,1.7174,1.1692,2.0476,1.653,1.3383,2.5062,0.7907,6.0588,0.8391,0.2592,1.7254,2.3697,0.7429,3.2878,2.1281,0.4772,0,0,0.5255,2.845,2.2007,0.0977,2.3608,0.6857,2.3053,0.3724,1.8941,0.8315,1.202,1.3383,0.9926,0.6866,2.8932,1.1615,0.9362,0.2588,3.7138 1318,1/2/05 2:02,2/23/05 1:56,27.467,27.467,3.2886,2.2067,1.047,3.145,1.1235,2.8792,2.1664,4.7705,2.1906,5.157,2.5047,0.9987,1.4255,1.4282,2.8993,1.3208,2.8027,7.7262,0.7329,2.7463,1.3718,4.8403,1.1356,1.0872,8.5275,0.7329,2.2174,1.396,1.5946,1.4523,0,0.8481,1.5326,4.7219,1.1702,0.5894,1.8704,3.1984,1.065,5.3818,0.589,1.3792,0.5008,1.8704,1.2015,2.112,2.2168,0.4685,2.2565,0.1223,5.3501,1.2578,0.1786,1.0972,2.8046,0.4611,2.2409,2.3536,1.3147,0,0.0014,1.0248,2.6356,3.2476,0.3555,2.0226,0.6132,1.806,1.0167,1.2256,0.5899,1.3227,0.8954,1.6449,0.9201,3.763,1.2501,1.218,0.734,3.8991 1319,1/2/05 2:32,2/23/05 2:26,27.488,27.488,3.9248,1.8685,1.6188,4.1839,1.3168,2.9758,3.0282,5.0443,2.6336,6.2846,2.4886,1.7396,1.9409,2.145,3.8497,1.498,2.6094,6.9047,0.8215,3.1409,0.9691,4.0752,0.7812,0.6443,8.7611,0.9342,1.7181,2.4832,2.1745,1.549,0.2597,0.6548,1.0977,5.5997,1.3393,0.7102,2.6033,3.1823,0.3724,5.261,0.7581,1.5321,0.38,1.4355,0.6538,1.7819,2.0315,0.1303,1.9988,0.1544,3.836,1.2175,0.3075,1.355,2.8772,0.4207,2.3134,3.755,2.4262,0.9523,0.7263,0,1.1939,2.9255,0.2991,1.8937,0.7984,2.1281,1.1214,1.5236,1.0167,1.21,0.9759,0.8234,1.9187,5.1966,0.8072,1.7818,0.9514,5.0185 1320,1/2/05 3:02,2/23/05 2:56,27.509,27.508,3.957,1.5383,1.8121,4.5463,1.8322,3.4188,2.7705,4.9718,1.6268,6.953,2.6899,1.8523,2.1584,2.5638,3.5758,1.9087,2.6255,6.7436,1.0711,3.5195,1.243,3.745,0.5879,1.2966,9.3409,1.796,1.7906,2.4188,2.3758,1.4685,0.7107,0.3165,1.4762,5.4306,0.993,1.8619,2.9013,2.6588,0.7107,3.4731,0.9756,0.9684,0.2431,1.2422,0.5975,1.2261,2.555,1.2015,2.1356,0.5572,4.2064,1.7572,0.0498,0.6784,3.8033,0.5094,1.5482,3.3282,1.2503,0.8234,0.8471,0,1.0972,2.708,0.4199,2.5461,0.8065,1.7576,1.0328,1.6605,1.8543,1.2583,1.1048,0.4288,1.1376,6.6865,1.5401,0.9201,0.9917,3.4964 1321,1/2/05 3:32,2/23/05 3:26,27.53,27.529,3.8685,1.7235,1.949,4.2483,2.0336,2.4685,2.8913,4.9799,1.8201,7.3477,3.0604,1.345,2.8188,2.7087,3.7611,1.6268,2.7221,5.8577,1.4819,3.5114,1.0899,3.6725,0.6201,0.9745,8.6886,1.2,2.1772,2.7168,2.6336,1.106,0.2274,0.244,1.9756,5.4467,1.2427,1.9907,2.8852,2.5863,1.4274,2.716,0.9836,1.2422,0.4283,1.3147,0.7585,0.9604,3.3282,0.0739,2.5464,0.8149,3.1756,1.9665,0.1464,0.2919,2.6919,0.3402,1.6369,3.4489,1.3872,0.6866,0,0.5416,1.2181,2.6919,0.9756,2.7313,1.0078,1.7174,0.9684,1.3061,0.9845,1.2744,0.8551,1.2825,0.5174,7.7576,1.9589,0.767,0.742,3.4561 1322,1/2/05 4:02,2/23/05 3:56,27.55,27.55,4.3597,1.506,2.0779,3.3624,2.2107,2.6698,3.3664,5.1007,1.7154,7.3477,2.6577,1.0872,2.3758,3.055,3.0282,1.5383,2.5691,6.1638,1.2322,2.5933,1.9919,3.9141,1.3128,0.3141,7.843,0.7007,2.0081,2.7007,2.5691,1.1141,0.9039,0.84,1.4762,4.891,1.9756,1.9263,2.8288,2.6346,1.4677,3.7388,0.9514,1.8141,0.6377,1.0328,0.9679,0.8154,3.0623,0,1.274,1.3142,3.4897,1.5397,0.6216,0.759,1.7658,0.7832,1.1456,3.0623,1.4194,0.5013,0,0.6866,1.2986,3.2637,0.3957,2.6346,0.9112,2.0395,0.3482,1.1451,1.2583,1.2744,0.9276,1.1537,1.2905,7.4516,1.8139,1.661,0.581,3.8024 1323,1/2/05 4:32,2/23/05 4:26,27.571,27.571,3.9973,1.2886,1.1839,3.3785,2.0255,2.2268,3.7047,4.4161,1.7799,8.0242,1.7879,0.6282,2.5047,2.5396,2.3758,1.3289,2.4322,6.3893,1.0228,3.0282,1.6456,4.4215,0.7812,1.1195,6.9973,0.7812,2.0966,1.8872,2.3034,1.549,1.6449,0.8481,1.8145,4.7863,1.5326,2.8202,3.0623,2.4091,2.5872,2.4825,1.636,1.8221,1.9585,0.5174,1.0645,1.3309,2.7161,0.7021,0.541,0.8954,3.8118,0.9034,0.4363,0.6784,1.3631,0.8395,1.3872,3.5778,0.8315,1.0248,0,0,1.4355,3.3121,0,2.9085,1.2816,0.5979,0,1.7491,1.0892,1.1376,0.0336,1.5403,1.2744,9.3442,2.9172,1.9912,0.6615,3.7944 1324,1/2/05 5:02,2/23/05 4:56,27.592,27.592,2.8859,1.4094,1.2081,3.5557,2.557,1.945,4.5262,3.7879,0.5638,8.306,1.6671,1.047,2.7463,3.1839,2.7624,1.0872,2.5208,4.9477,0.5154,2.5611,1.0174,4.4698,0.7168,1.1517,6.5544,0.9181,2.0564,1.6537,2.6255,1.6698,2.1925,0.9689,2.4507,5.2293,1.597,2.6753,3.312,2.1031,2.2086,2.4986,2.0467,0.9523,2.4014,0.3724,1.2095,1.7819,2.0476,1.3464,0.9599,0.8391,2.9017,0.235,0.4444,1.065,1.3066,0.3402,1.6208,3.9643,0.7993,0.8234,0.235,0.2517,1.1698,2.7161,0.3715,2.8521,0.9997,0.4771,0.4932,2.1921,1.2744,0.6784,0.6538,0.7751,0,7.9509,2.5709,1.1617,0.7018,3.7783 1325,1/2/05 5:32,2/23/05 5:26,27.613,27.613,2.4107,1.5946,1.8926,3.6282,2.9034,2.2107,5.0497,3.9732,0.5154,7.5168,1.3772,1.2644,3.9624,3.9007,2.3114,2.0215,2.0779,4.0698,1.3611,2.6658,0.7678,3.6805,0.9987,0.7973,6.0953,1.0309,2.2013,2.2738,2.7785,1.8631,1.2905,1.1863,0.9366,4.4722,1.6615,2.941,2.4422,1.9742,2.6274,2.9899,2.087,0.8315,2.4981,0.6221,2.2162,1.5966,2.4262,0.7585,0.7746,1.7813,3.0145,1.282,0.3075,1.2261,0.9845,0.7349,1.2503,3.908,1.7174,1.7174,0.8874,0.7107,0.7027,2.5228,0.3876,1.7971,0.8709,1.5966,0.8556,2.1518,1.9992,0.6784,1.1129,0.3885,0.3161,8.7805,1.975,1.3147,0.1138,3.8105 1326,1/2/05 6:02,2/23/05 5:56,27.634,27.633,2.7087,2.1262,1.9007,3.8537,3.451,1.9852,4.8564,3.6188,1.1356,8.4591,1.6107,0.6121,3.8658,3.6832,1.6107,2.8268,1.9007,3.1678,1.3772,2.3034,0.6389,3.8497,1.0389,0.0322,5.8698,1.796,2.298,2.153,2.8832,1.6215,2.0637,1.1219,0.7514,3.683,0.7917,2.0068,1.7657,1.4508,3.4892,2.0154,2.0548,1.3388,2.9249,0.7188,0.7504,1.9429,2.555,0,0.7021,1.7491,2.7165,1.4511,0,0.2517,1.8946,0.8315,0.9926,4.1335,0.9604,0.9845,1.2981,1.0811,1.3792,2.9657,0.2427,1.6843,0.3957,2.0234,0.6543,1.8055,1.967,1.065,1.3061,1.4194,0.896,8.7482,1.3307,0.9845,0.1299,3.8669 1327,1/2/05 6:32,2/23/05 6:26,27.655,27.654,2.3705,2.4644,1.8765,3.7409,2.8148,1.502,5.6456,2.8779,1.7396,7.9034,1.2081,0.5557,3.6322,4.6819,1.1356,2.9638,1.6993,2.8134,0.5235,2.545,1.1141,3.7369,1.5302,0.7893,5.0161,1.8443,2.2738,2.3544,2.7544,1.6698,2.6113,1.0977,1.6373,3.6427,0.5581,2.2887,2.869,1.8776,3.8033,1.508,2.3286,1.653,4.286,0.8234,0.8309,1.3066,2.2329,0.1303,1.0807,1.9182,2.7487,1.3948,0.3477,0.1711,1.21,1.5321,1.4758,3.6422,1.202,0.5899,0.8068,0.9926,1.0248,2.1442,0.6856,1.7407,0.4843,1.5805,0.3241,1.7572,2.1764,0.6382,1.1773,0.7832,0.8073,7.6288,2.0797,0.8637,0.895,3.593 1328,1/2/05 7:02,2/23/05 6:56,27.675,27.675,2.1369,2.4322,2.2067,4.1275,3.3221,1.6631,4.7839,2.8456,1.2644,7.5329,1.2805,1.2242,3.753,4.6416,1.3289,3.294,1.5302,2.3383,0.6282,1.4094,0.9208,3.898,1.5383,1.1436,3.5745,2.4483,2.8779,2.7087,3.1812,2.1208,4.2543,0.7434,1.0172,3.5541,1.2668,2.5384,2.6677,1.338,3.4811,1.2261,2.6427,1.5403,4.2135,1.0489,2.4739,1.4597,1.8865,0.8874,0.7988,1.3303,2.193,1.1129,0.7263,1.065,1.4436,1.2825,1.2422,3.9966,0.9201,0.8717,1.2015,0.4529,0.6946,2.1442,0.3715,1.4588,0.7903,1.508,0,1.3061,3.159,0.3402,1.3142,1.1537,0.606,7.5643,2.6998,0.8315,1.1044,3.0937 1329,1/2/05 7:32,2/23/05 7:26,27.696,27.696,1.6134,2.1745,2.0779,3.8537,3.1933,1.1396,4.5906,2.3946,1.3691,7.3396,1.1356,1.3128,3.7289,5.8013,1.4174,3.9866,1.5463,1.9275,1.2322,1.4416,0.5987,3.5597,1.3772,1.2644,3.2282,2.0456,2.5718,1.847,3.2054,2.0886,2.7724,1.2668,0.0427,2.7487,0.8239,3.5451,2.6355,1.1206,4.2462,0.469,2.3367,1.5403,4.5679,2.3053,2.2565,0.1791,2.5791,0.9599,0,1.282,1.5407,0.8632,0.4042,0.9684,1.6691,1.2181,0.4852,3.6986,0.469,1.1939,1.0645,1.3066,1.057,2.708,0.734,1.4024,1.0642,1.3711,0.3805,1.3786,3.3604,0.614,1.4833,1.6771,0,7.8623,2.1441,1.1858,0.9595,3.1259 1330,1/2/05 8:02,2/23/05 7:56,27.717,27.717,1.4362,1.9893,2.3678,3.4107,3.2174,1.1799,4.0993,2.9664,1.345,7.106,1.4013,0.894,3.5517,6.5342,1.6188,3.5919,2.0537,2.3463,0.6846,2.2309,0.7919,2.8993,0.9101,1.0309,4.0094,2.247,1.9517,2.604,2.8188,1.5893,3.0301,3.1514,0.7272,3.1031,1.0011,3.6417,2.3456,0.9595,5.0677,0.5818,2.6024,1.347,5.0914,2.3617,2.0793,0.3885,2.7322,1.4591,0.5733,2.78,1.1299,0.4363,0.3558,0.8395,0.5496,2.2409,0.3966,4.1496,1.057,0.6784,0.8471,1.4194,1.6691,2.7805,0.436,0.742,0.4038,1.0006,0.5174,2.1679,2.9416,1.1294,1.2095,0.3724,0,7.1778,2.2166,0.9845,0.5729,2.7877 1331,1/2/05 8:32,2/23/05 8:26,27.738,27.738,1.9195,1.4013,2.3678,3.2174,3.1772,1.8081,4.9047,3.1034,0.7329,6.2443,1.3289,0.7007,3.906,6.5584,2.0456,3.1248,2.0698,3.0309,0.8054,2.4081,1.1946,2.9799,1.4094,0.894,3.655,2.698,2.2416,2.7168,2.4,1.4765,2.2248,3.9165,0.4051,2.7246,0.5984,3.7061,2.7805,0.5487,5.0355,1.7174,3.7138,1.7254,4.6324,0.9121,1.7572,1.0489,2.3134,2.1356,0.3477,2.772,0.9608,0.2994,0.8632,0.3885,0.6784,2.1281,0.9523,4.5925,1.8946,0.5255,1.8377,1.8221,1.6449,2.2007,0.291,1.4185,0.7018,0.0986,0.5013,2.337,3.1671,0.7429,1.6364,0.2033,0.4368,8.3214,1.7414,0.6382,0.6615,2.6266 1332,1/2/05 9:02,2/23/05 8:56,27.759,27.758,1.5973,1.3691,2.9396,3.2497,2.6859,2.0899,5.702,2.7973,0.8859,6.4537,0.9826,1.0228,3.8497,7.6859,1.8362,3.6322,1.8926,2.2094,1.3933,2.3034,1.2671,3.3584,1.7154,1.9007,2.6081,2.6255,2.2255,1.1302,1.9087,1.9114,2.5791,2.7407,0.84,2.0722,0.542,3.9397,2.3939,0.5971,4.2704,1.959,4.0843,2.5228,2.8283,0.5818,1.5881,1.0972,1.355,1.435,0,2.78,1.0413,0.235,1.2578,0.6946,0.4368,1.5805,1.0731,3.1912,1.2503,0.9604,1.5961,1.7174,1.2181,1.9831,0.7823,0.7742,0.9434,0,0.1308,1.2578,3.6905,0.5255,0.6538,0.7993,0.5899,7.0811,1.3387,0.4046,0.5729,2.1997 1333,1/2/05 9:32,2/23/05 9:26,27.78,27.779,1.6054,1.2322,2.9799,3.1289,2.5248,2.1705,4.4054,2.4591,0.6362,7.0013,0.7651,0.596,4.1315,7.6215,1.5463,4.0349,1.6591,1.8792,1.6993,1.9732,1.2349,2.5047,0.8537,1.8523,3.0188,2.1987,2.5235,0.8483,2.3275,1.9356,4.3831,3.2561,0.2762,2.185,1.5487,3.8511,2.2409,0.4682,4.7697,1.4355,3.8024,2.3214,2.8686,1.0167,2.2081,0.8395,0.8315,0.9276,0.2109,3.2712,0.9366,0.6296,1.7089,0.9362,0.2435,1.7737,0.9201,3.5054,1.1456,0.9926,2.6995,1.7335,0.9362,1.798,1.5716,0.7018,0.6132,0.6704,0.3321,1.2176,3.9321,1.355,0.2834,1.3227,0.4207,5.9939,1.4193,1.0409,0.3957,1.8373 1334,1/2/05 10:02,2/23/05 9:56,27.8,27.8,1.549,1.6027,3.2295,2.8953,2.9839,1.3732,4.5987,2.4752,0.3785,6.8081,1.1114,1.2081,4.1799,7.9758,1.8846,4.5664,1.2161,1.694,2.0376,2.0698,1.3718,2.6577,0.6765,1.5946,3.3168,2.1745,3.3772,1.4121,2.0859,1.3879,5.4784,4.1662,0,2.7004,2.3621,3.5934,1.1939,0.5326,4.7858,1.2422,4.495,2.3214,2.5867,1.4999,3.0699,0.5979,1.8382,1.5558,0.8149,3.5531,1.2991,0.4444,1.9022,0.6946,0.4046,1.4758,1.508,4.0771,1.2825,0.6301,2.5303,1.8785,0.7832,1.806,1.0642,0.5568,0.5729,1.4033,1.0328,1.1451,5.4221,1.2664,0.3719,1.3309,0.3644,5.5187,1.5401,0.7912,0,1.2333 1335,1/2/05 10:32,2/23/05 10:26,27.821,27.821,1.7181,1.9329,3.1973,2.7262,2.7503,0.9221,4.9933,1.9839,1.047,6.0671,1.4013,1.5785,4.2523,8.1047,1.6188,4.0752,1.4738,1.7987,2.0054,2.5852,1.9034,2.553,1.5141,1.6349,3.1718,2.9235,3.7235,1.5409,2.3839,1.8389,6.7348,4.2548,1.0252,3.2319,1.3796,3.1827,0.2597,0.0414,4.8744,1.4597,4.495,2.9013,2.9088,1.9187,3.1424,0.9201,2.8207,3.384,0.8471,3.2149,0.5662,0.1947,1.8457,0.4368,1.1456,2.249,1.7658,3.7711,1.2664,1.7174,2.933,3.0462,1.2342,1.5725,0.7018,0.7259,1.1367,0.8073,0.9764,0.2833,3.8194,0.0664,0.2431,0.308,0.9443,6.316,1.1615,1.363,0.2991,1.4105 1336,1/2/05 11:02,2/23/05 10:56,27.842,27.842,2.2416,2.0134,2.9557,2.1302,2.7664,0.9866,4.1557,2.2013,1.353,5.5356,1.1436,1.0148,4.8644,7.7826,0.894,3.5517,0.8376,1.396,2.1987,2.4403,2.2094,1.804,1.0148,2.1181,2.8577,3.2617,4.9074,1.2913,2.843,2.7651,4.4798,4.6574,1.7501,2.9501,1.3071,3.7142,0.7509,0,4.7858,1.6368,4.938,3.6181,3.1504,1.1537,3.0216,1.0731,2.1442,3.1666,0.4444,3.3277,1.0655,0.6377,1.7491,0.9201,0.5899,1.516,0.7188,2.7724,1.6852,2.0396,3.4403,3.1188,1.4999,1.6127,1.1447,0.4118,1.7004,0.1147,0.4852,0.5169,4.4557,0.469,0.3639,0.2839,1.516,5.6959,1.5964,1.5885,0.1541,1.789 1337,1/2/05 11:32,2/23/05 11:26,27.863,27.863,1.3799,2.247,1.957,2.5168,3.0403,0.4711,3.3664,2.4591,0.4913,4.2631,1.1195,1.5463,3.9785,7.251,0.4591,3.8577,1.0389,1.3396,2.1181,1.7477,1.8389,1.6913,1.3772,2.3195,3.6711,2.5369,5.6886,1.0336,3.0604,2.7087,4.9308,4.9232,1.6132,2.1447,0.9286,3.7545,0.6623,0.4763,4.8422,0.7992,4.9138,3.3684,3.5693,1.3711,2.9411,1.2664,1.5482,4.0847,0,3.1585,0.4051,0.1303,1.8297,0.8073,0,2.1442,1.347,2.6194,1.065,1.7496,2.635,3.2073,1.5403,1.6449,1.1286,0.9595,1.5313,0.4288,0.7026,0.3155,5.8409,0.9765,0.0498,1.6288,1.0006,3.61,0.8797,1.0489,0.2105,1.3622 1338,1/2/05 12:02,2/23/05 11:56,27.884,27.884,1.7826,2.6899,1.9651,2.4846,2.5732,0.4711,4.1235,1.5007,0.8537,3.3611,1.353,1.8604,3.9141,8.0805,1.047,3.8094,1.2886,1.7101,2.3114,1.2483,1.6376,1.7396,0.7007,2.3678,3.6389,2.0295,6.7114,0.7919,2.3678,2.1852,3.6744,5.0601,1.9434,1.5809,0.4937,2.3934,0.7831,0.5004,4.7778,0.8154,4.3742,3.5859,4.4309,1.6449,2.3209,0.8395,1.1617,4.9867,0,1.7894,0.4212,0.4605,1.9102,0.5094,0.6462,2.8529,1.6127,2.3617,0.3563,1.1778,2.1115,3.5376,0.9523,1.806,1.4266,1.2414,0.8065,1.065,0.2194,0.2592,6.4127,1.1859,0.0659,1.2422,1.6208,3.9966,1.1777,0.7509,0,1.491 1339,1/2/05 12:32,2/23/05 12:26,27.905,27.904,1.1383,2.0456,1.9087,1.7919,2.1946,0.3262,3.7208,1.3879,0.9826,4.0617,0.604,2.5208,4.953,8.9584,1.3208,2.9074,1.2242,1.2188,2.706,0.8537,1.6134,1.5544,1.3128,2.9396,2.8899,2.1906,7.7664,1.6054,2.3517,2.604,3.5778,5.9702,1.9111,1.5085,0.4534,2.1437,0.912,0.3635,5.5992,0.7107,4.6159,4.9228,3.8914,1.1859,2.3129,0.4368,0.5899,4.2618,0.1947,2.49,0.8722,1.3383,3.0377,0.6301,0.5577,2.8207,0.7993,2.7483,1.5482,0.9282,2.5625,3.2476,0.8315,1.4194,1.4508,0.5971,0.4843,0.8476,0,0,6.0261,1.4838,0.7585,0.8798,2.1764,3.5617,1.7414,0.4529,0.6293,1.1528 1340,1/2/05 13:02,2/23/05 12:56,27.925,27.925,0.8644,2.5691,1.949,1.4617,1.5101,0.4953,3.0685,0.3329,1.1839,3.7557,0.4188,2.996,4.3168,6.349,1.3047,3.3826,1.2161,1.0658,2.7463,1.047,1.4765,1.4013,1.6913,3.4631,1.7141,3.1651,7.8631,1.243,1.6832,2.9503,5.7684,5.495,2.8212,1.436,0.5662,1.9424,1.1214,0.1138,5.2771,0.2355,4.2051,6.1792,4.4793,1.6691,3.086,0.8798,0.4368,5.0591,0.0095,2.9894,0.7434,0.8149,2.4256,1.0811,0.1308,2.563,1.4999,1.4114,1.806,1.5482,2.8525,4.0771,1.0248,1.5403,1.9581,0.3957,0.589,0.5254,0.9039,0.1545,5.0517,1.3711,0.5491,1.0892,2.6678,3.6905,1.3307,0.469,0.6776,0.7501 1341,1/2/05 13:32,2/23/05 13:26,27.946,27.946,1.5087,3.0846,2.1423,0.8577,1.0832,0.6805,3.0121,0.5987,1.1275,2.306,0.6765,2.5047,3.4067,5.8577,1.2161,2.8913,1.2161,1.6215,3.4872,1.0389,1.5893,1.6913,1.3772,4.1396,1.851,3.3584,7.855,0.8403,1.4336,2.8537,5.9939,6.5179,3.0628,1.9917,1.2024,1.5236,0,0.6212,4.3912,0.9362,4.1407,5.8489,5.0028,2.3617,2.8444,1.21,0.4852,5.333,0.9518,2.5545,0.2762,0.8149,2.1276,1.8624,0.6784,2.7483,2.2812,1.6691,2.0476,0.8395,3.0457,3.5376,1.1456,1.6127,2.393,0.6212,0.7742,1.1133,1.6046,0.3719,6.0744,0.9845,0,1.5403,2.3697,3.1187,1.4595,0.5496,0.3877,0.8226 1342,1/2/05 14:02,2/23/05 13:56,27.967,27.967,2.1772,2.553,2.1826,1.5423,1.0913,0.3906,2.7946,1.404,1.7074,1.7826,1.1114,3.1973,3.149,6.1074,0.9745,2.1181,1.0067,2.0564,3.2376,1.1919,2.3383,1.7235,1.5383,3.6483,2.5517,3.455,8.2255,1.1946,1.4577,2.1772,6.767,6.3809,2.8051,1.1138,1.8548,1.9343,0,0.3232,3.4409,1.7576,3.6816,5.8087,4.286,2.4019,3.1102,1.4999,1.806,5.4135,0.8471,2.3773,0.1152,0.2592,1.4753,2.5711,0.1872,3.2234,1.1859,1.8543,3.1268,0.8556,3.1182,3.1912,1.5886,0.9684,2.4252,0.5407,1.0722,1.7335,1.3469,1.1773,5.6395,1.1698,0.4605,1.8704,2.6678,2.8852,1.3146,0.0744,0.6293,0.8709 1343,1/2/05 14:32,2/23/05 14:26,27.988,27.988,1.9275,3.2054,2.6416,0.7691,1.1638,0.6161,2.9315,1.3315,1.3852,2.7732,1.4819,3.004,3.3987,5.5195,1.2886,2.5369,0.8376,2.3383,3.906,1.1597,3.2,1.1678,1.9732,4.0188,2.8336,3.3826,8.5074,1.1705,1.5544,1.7342,6.7992,6.0346,2.4427,0.8722,2.4105,1.5478,0.2597,0.6212,3.1751,1.057,3.1984,7.1697,4.0927,4.1819,2.3048,0.896,1.4033,5.5343,0.2511,2.7075,0.6064,0.1786,1.6364,2.7483,0,2.8933,1.4597,0.9443,2.7161,1.7415,3.392,3.9805,1.202,1.0892,2.3366,0.589,1.2252,0.3402,1.2261,1.0001,5.3416,1.8302,0.4927,2.2248,3.6181,2.6838,0.928,0.5174,0.7984,0.9595 1344,1/2/05 15:02,2/23/05 14:56,28.009,28.009,2.2094,3.6966,2.3275,0.7611,1.8564,0.6483,2.5852,1.6859,1.8846,2.8698,0.5557,3.3906,3.4711,5.1087,1.353,1.8765,0.596,1.243,4.0913,0.5477,3.6913,0.8456,1.7477,4.7114,2.6242,2.8752,8.2336,2.1208,1.9409,2.5477,4.9952,6.3326,2.4668,1.3393,1.7017,1.2176,0.8073,0.6534,3.4811,1.1294,3.3836,7.9832,4.3263,4.3026,2.2806,0.8556,0.7027,5.1639,0,2.184,0.8158,0,1.4673,3.457,0.0503,2.3295,2.4101,1.4194,2.0879,1.5482,3.7303,3.61,2.2086,1.1376,2.2078,0.5568,1.1286,0.6784,1.5885,0.0417,5.9698,2.8611,0.1706,2.8288,2.4745,2.2731,0.4367,0.8073,0.9031,0.7501 1345,1/2/05 15:32,2/23/05 15:26,28.03,28.029,2.1208,4.3973,1.4738,0.9383,0.9463,0.4631,1.7235,1.6054,1.4658,2.7651,0.5477,3.8819,3.5114,5.1329,1.4899,1.9812,1.1436,1.0497,4.8966,0.5315,3.6027,0.604,2.2872,4.6067,2.6644,3.4389,9.949,1.6617,1.3369,3.0228,4.2221,8.1125,2.6118,2.1044,1.7662,1.5155,0.614,0.5326,3.8999,1.2019,3.44,8.1604,4.0766,4.8745,2.0471,0.7751,0.6784,4.286,0.0336,1.6686,0.8078,0,1.6041,4.3107,0,2.8046,2.9335,1.0328,3.159,1.9752,3.7223,3.6744,1.6208,1.0087,1.4347,0.4199,1.7407,1.0972,1.9107,0,6.759,2.5067,0.1303,2.4584,2.8772,1.8382,0.5092,0.8556,0.6454,0.4601 1346,1/2/05 16:02,2/23/05 15:56,28.051,28.05,2.7973,4.945,1.2805,1.1477,0.7047,0.9463,1.8604,1.1785,1.498,2.4993,1.7638,3.7128,2.7866,4.7463,1.4416,2.1342,0.9262,1.2752,4.2443,1.0792,3.9007,0.8617,2.0537,4.3732,1.9799,2.9879,9.0711,1.5732,1.643,2.749,6.6382,8.4991,3.0628,1.7662,2.0883,1.6766,0.3402,0.4118,2.7724,1.2986,3.0615,6.7831,3.7867,5.6234,1.427,0.9523,1.9107,4.7773,0.4363,1.6122,1.0655,0.1544,1.5316,4.2141,0.9039,2.3456,3.5376,1.1294,3.8758,2.4423,2.4417,4.4718,1.4436,0.5416,1.0883,0.5971,2.24,1.9107,1.5482,0.9679,6.6221,3.8919,0.533,2.3053,3.0462,1.3066,0.6461,0.6301,0.6051,0.0736 1347,1/2/05 16:32,2/23/05 16:26,28.071,28.071,2.8537,5.4362,1.4899,1.0268,1.1477,0.745,1.4899,1.5651,2.2711,2.3221,1.5705,5.3235,2.7463,3.7235,1.1195,1.6913,1.3047,1.5248,4.1799,0.9906,2.8537,1.3772,2.4403,5.7101,2.9221,2.553,10.0779,1.0013,1.2483,2.3463,6.9925,8.5957,3.4413,2.6279,3.2883,1.0323,0.6301,0.8065,3.3442,1.508,2.1756,6.5254,3.3357,5.6476,1.8216,1.661,1.2744,5.0994,0.5975,1.4431,0.695,0.0176,1.733,3.1912,1.3309,2.4423,4.6731,1.2181,2.7161,1.2342,2.7961,4.8664,2.418,0.2435,1.5474,0.6212,1.8373,1.4597,1.5241,0.7182,5.6073,3.1832,0,2.6113,3.9564,0.8154,0.7347,0.4449,0.6454,0.1702 1348,1/2/05 17:02,2/23/05 16:56,28.092,28.092,3.3128,4.9128,1.0872,1.0188,0.8094,0.6242,1.1356,1.3718,2.3758,2.3544,1.4013,5.1866,1.8121,3.0309,1.5141,1.5221,0.7973,1.7342,5.1302,0.4752,3.2081,1.1195,2.5047,5.7745,2.6081,2.1987,8.9987,1.3718,1.5544,1.9758,6.0261,6.5823,3.0789,2.9823,3.9487,0.7263,0.8073,2.1514,2.2811,1.21,2.4736,6.453,3.0619,6.3805,1.6202,1.8543,1.2583,4.5921,0.5813,0.8068,1.7259,0.533,1.29,3.4892,1.4677,2.1925,4.053,0.1228,2.869,0.9362,2.9169,4.4154,2.3295,0.0906,2.393,0.9273,1.9098,1.5966,1.9992,0.6296,5.5188,2.6435,0,3.0462,3.5456,0.6221,0.9199,0.2113,0.7742,0.1944 1349,1/2/05 17:32,2/23/05 17:26,28.113,28.113,2.4591,4.7356,0.7168,1.0993,0.2859,0.5919,0.8859,1.1705,3.1409,2.3141,1.0792,4.953,1.6188,2.6846,2.5611,1.643,0.8779,1.8711,5.2993,0.9584,4.996,1.1436,2.1503,5.9034,2.8658,2.4966,7.6859,2.8698,1.0953,2.1289,6.0261,5.7366,3.2481,2.4588,3.691,1.2498,0.0825,1.7568,1.7979,2.418,2.3689,6.6543,2.2887,8.5711,0.6538,2.5872,1.653,4.5115,0.7424,1.0001,0.9447,0.8149,1.6444,4.8664,2.0798,1.5241,3.7309,0.8395,2.7966,1.1376,1.6041,4.5281,1.9187,0.7429,2.2159,0.6857,1.9501,1.9992,1.6207,0.5894,5.245,3.9321,0.0981,2.7483,2.9818,0.6946,0.6139,0.6382,1.1769,0.3071 1350,1/2/05 18:02,2/23/05 17:56,28.134,28.134,2.2738,5.1544,0.6201,1.0913,0.5678,0.9705,1.0389,1.4604,3.1248,2.0483,1.3852,4.7517,2.4564,3.3933,2.4564,1.6349,0.9987,1.6376,5.106,1.2081,4.9396,1.1678,2.2792,6.2094,2.4631,2.6497,7.2027,2.3544,0.7732,1.5893,5.9939,5.9621,3.3608,2.2011,3.8682,1.0323,1.0086,2.1434,1.5885,2.7805,2.2481,6.8235,2.6914,8.2328,0.7746,3.006,1.5321,5.6551,0.3397,0.9518,0.8561,0.2189,1.1048,4.367,3.3121,1.2181,4.4718,0.4933,2.4745,0.4852,1.8699,4.0449,3.5215,1.2422,2.24,0.2266,2.7071,1.3469,2.0395,0.8149,4.0852,3.9643,0.9196,2.9335,2.3617,1.1456,0.4045,1.2825,0.5165,0.581 1351,1/2/05 18:32,2/23/05 18:26,28.155,28.154,2.7409,5.0577,1.2805,1.4617,1.0671,0.9221,0.1852,1.2913,3.0121,1.1785,1.7799,4.6792,2.4322,3.055,2.6094,1.8121,1.6993,1.2671,5.3879,1.4577,4.3034,1.0792,2.4161,5.4362,2.9866,2.247,7.0255,2.8054,0.9423,1.0013,6.767,5.946,3.0226,2.9984,4.5769,0.7182,0.7187,2.7554,1.2905,4.0852,1.6118,5.8489,2.3531,7.5966,2.1438,2.0879,1.2181,4.737,0.3155,0.9196,0.8642,0.4847,1.2175,4.4959,4.4235,1.4114,4.8664,0.3563,2.8368,0.5255,1.1934,2.9979,4.5362,0.6301,2.5139,0.6454,2.4816,1.0006,1.7415,0.6619,3.4731,4.512,0.5088,3.2395,2.3134,0.7831,0.332,1.0731,0.5568,1.2575 1352,1/2/05 19:02,2/23/05 18:56,28.176,28.175,3.6268,4.1154,1.1517,1.0671,0.6322,0.753,0.3624,2.0966,3.5195,1.5248,1.6027,4.1154,1.8282,3.3369,2.3275,1.1839,1.7396,1.7906,3.753,1.3289,3.9087,1.5463,1.7315,5.7584,3.4376,2.0779,6.1235,3.2886,0.8779,1.6859,3.8033,5.8897,3.5058,4.4078,3.8682,0.8712,0,3.4159,1.8865,5.0597,1.7085,5.4866,2.023,6.7831,2.2001,1.9913,1.0167,5.0673,1.0726,0.678,0.389,0.5652,1.5881,5.1,4.3026,1.5482,5.0919,1.2905,2.2409,0.3,0.5652,3.1268,4.2221,0.8234,2.7715,0.5165,0.9675,1.0328,1.9509,0,3.3604,4.5603,0.8712,2.4584,2.3778,0.8959,0.4528,1.6046,1.4105,0.8628 1353,1/2/05 19:32,2/23/05 19:26,28.196,28.196,3.7477,4.7758,1.2,1.3973,0.294,1.043,0.5315,2.2255,3.7208,2.0161,2.2953,4.9128,1.6671,2.306,2.7785,1.498,2.4081,2.4993,3.2134,1.3691,3.5624,1.4819,0.8295,4.9047,3.4376,2.545,6.1718,3.0872,1.1839,2.6685,3.1268,5.5434,3.9004,3.2481,3.6588,0.1867,0,2.836,1.5805,4.4556,1.032,6.2516,2.2243,7.0007,1.5719,2.257,1.3792,5.0833,0.3397,0.7101,0.993,0,1.6202,6.0664,4.2221,1.057,4.9872,1.3066,1.4033,0.4207,0.9599,3.4731,3.2073,0.5577,2.3125,0.3877,1.04,1.8221,1.7899,0.2431,3.7388,4.1496,0.6699,2.555,1.5725,0.8073,0.5736,2.2892,1.2494,0.2346 1354,1/2/05 20:02,2/23/05 19:56,28.217,28.217,3.9168,5.0174,0.9987,0.7611,0.9544,1.1235,0,1.855,4.6711,1.5973,2.4564,5.6054,0.6926,1.9356,3.0201,1.3691,2.6658,2.5879,3.2698,0.9584,4.0537,1.9168,0.9423,4.3973,4.2993,2.0859,6.6067,3.5221,1.0148,1.8309,4.3831,4.287,3.4494,2.7407,4.0454,0.3236,0.4529,2.8763,0.6462,4.3751,0.8789,6.0905,2.8766,6.6704,0.8068,2.3858,1.3792,3.996,0.9599,0.8391,1.8145,0.0095,1.2578,4.8664,4.2785,1.1778,4.5845,0.4611,1.7737,0.2597,0.4766,3.0382,3.457,0.445,2.2884,0.6212,0.8306,1.9268,1.5563,0.1625,3.8194,4.0127,0.7504,2.1362,1.5966,0.308,0.2595,1.6046,1.2494,0.283 1355,1/2/05 20:32,2/23/05 20:26,28.238,28.238,3.6993,4.5101,0.6523,0.906,0.5678,0.5517,0.4349,1.1383,4.357,1.0094,1.9087,4.0832,0.749,1.7342,2.9638,0.5235,2.9074,2.7248,3.0523,0.6443,3.7718,1.7074,1.6107,4.1154,4.9839,2.2711,4.8993,3.651,1.1678,1.3074,2.6435,3.2803,3.3528,4.3031,5.3259,0.6457,0.2355,3.8508,0.0341,4.3751,1.1206,4.9791,2.4981,6.3805,1.0484,1.7013,0.8717,3.8672,1.0324,0.3236,1.9514,0.5733,1.3948,5.3979,4.5362,0.7751,4.8503,0.445,1.5564,0.4368,0.4525,2.9094,3.6422,0.6946,1.9501,0.4279,1.5071,2.0395,1.669,0.0014,2.4986,4.8341,0.541,1.7737,1.3872,1.4838,0.3159,1.6368,1.6924,0.5326 1356,1/2/05 21:02,2/23/05 20:56,28.259,28.259,3.1114,5.0819,0.4349,0.8255,1.051,0.1893,0.8698,1.106,4.3973,1.6456,2.255,3.5356,1.5946,1.9758,3.7852,0.4268,3.294,3.353,2.5208,1.0067,3.9087,0.7812,1.4819,4.4779,5.4671,1.9248,4.3275,3.0792,0.3544,1.9919,2.3858,2.9017,3.0145,5.9621,5.2454,0.2833,0.4046,4.2212,0.2999,5.0919,0.9112,4.3026,2.0873,7.5885,1.4189,2.3778,1.0409,3.2874,1.427,0,1.4038,0.7263,1.0807,4.5523,5.0919,1.065,5.0597,1.0328,1.7576,0.7671,0.4605,2.5791,4.3107,1.3631,1.6843,0.5648,0.8065,2.1039,1.363,0.1464,2.6356,5.414,0.9276,2.1442,0.9282,1.508,0.0582,2.3617,1.7004,0.7662 1357,1/2/05 21:32,2/23/05 21:26,28.28,28.279,3.5946,3.8174,0.7007,1.0107,0.3664,0.2537,0.7007,1.6054,3.4067,1.8792,3.3584,3.4389,1.1597,1.3718,4.8161,0.9584,3.6564,4.1423,2.2711,1.5221,4.0295,1.8685,1.1436,4.3087,6.5866,1.7396,3.9409,2.7973,0.6926,2.7168,2.5469,2.9984,3.4011,4.5608,4.4481,0.7343,0.9039,4.4226,0.614,5.6556,1.0481,4.3107,1.6605,7.4678,1.5075,2.7724,1.9268,2.4014,2.1276,0.3155,0.6548,0.7183,0.4685,4.9308,4.4637,0.3724,4.4154,1.0409,1.6852,0.1389,0.2028,2.6517,3.5133,0.751,2.079,0.6373,0.5971,1.9026,0.8878,0.2189,2.257,4.7214,0.7101,2.5147,0.8717,1.2019,0.5011,1.9026,1.5716,0.5165 1358,1/2/05 22:02,2/23/05 21:56,28.301,28.3,4.2872,4.1315,0.4993,1.2846,0.5678,0.7611,0.6765,1.7181,3.4228,2.0403,3.3423,3.4067,1.2161,1.1785,5.3154,1.6913,3.4309,4.7785,2.3758,1.5705,4.2389,1.9409,1.0389,3.6644,8.2134,1.957,3.5383,3.2886,0.9342,1.7584,3.8677,2.5877,3.546,3.683,4.5689,0.7021,0.759,5.1877,1.0086,6.7107,0.6373,4.2946,1.7089,6.8235,0.8149,3.1751,2.0074,1.9585,1.1773,0.6135,1.5809,1.0645,0.2672,4.4396,3.4489,0,4.8503,0.759,1.2583,0.7912,0.2431,2.563,2.8127,1.1376,2.0709,0.7662,0.734,1.057,0.7751,0.2914,1.347,4.6651,0.5088,2.3939,1.6208,0.9684,0.0501,1.7737,1.934,0.6534 1359,1/2/05 22:32,2/23/05 22:26,28.321,28.321,4.0295,3.6403,0.7409,1.4779,0.9383,0.9383,0.7168,1.3718,3.302,2.6604,3.7289,3.6,0.4268,1.1221,5.2188,0.5235,3.2617,5.4067,2.843,2.5289,4.2067,2.4242,0.8698,3.294,7.8671,1.3772,3.2161,2.5799,1.3047,0.4054,3.159,2.2011,3.2642,4.6897,3.8118,0.1464,1.2019,5.2682,0.469,6.3885,0.2749,4.0047,1.8699,6.316,0.5733,2.9013,1.5643,1.3464,1.0645,0.3397,2.7246,1.0162,0.8471,4.7456,4.1819,0.6623,4.3992,0.6221,1.4355,1.3066,0.9276,1.6932,3.6422,1.0811,1.7246,0.7984,0.9112,0.8476,0.469,0.4444,2.0476,4.1013,0.8793,2.4584,1.1698,0.7509,0.2837,2.2409,1.8373,1.032 1360,1/2/05 23:02,2/23/05 22:56,28.342,28.342,5.0685,2.7866,0.9826,1.7517,1.1718,0.6805,0.8456,1.7262,3.5275,3.0792,3.5275,3.6403,0.1691,1.7664,5.0819,0.306,3.149,6.5423,1.9007,2.6577,3.498,2.851,1.1114,2.1584,8.4631,0.9342,3.0631,2.5477,1.2725,0.5987,3.159,2.2655,2.8695,5.5595,3.8923,0.4766,1.1133,5.4051,0.5818,5.7603,0.2185,3.5215,1.3142,5.7282,0.6458,3.3282,1.7737,1.878,1.0324,0.1384,2.8615,1.6364,1.0484,4.8423,5.1241,0.5979,4.0771,1.057,1.3792,0.6462,0.4122,1.5482,4.4798,1.3953,0.9917,0.5326,0.7742,1.057,0.8073,1.0726,2.0396,4.4718,0.5491,2.9094,1.0892,0.5415,0.783,2.2006,1.1528,0.9112 1361,1/2/05 23:32,2/23/05 23:26,28.363,28.363,6.0671,3.3987,1.0631,1.8322,1.5342,1.6631,0.0564,2.3383,2.996,3.3128,3.2779,2.5691,0.9987,1.6537,5.2349,0.7409,3.7128,6.8242,2.1101,2.2389,3.949,2.7383,0.9262,2.0779,9.3651,0.8537,3.1436,2.8537,1.4819,1.4604,1.5805,2.5152,2.2897,5.5353,3.8279,0.6055,1.4597,5.7756,0.6462,5.9536,0.7903,3.7792,0.7263,6.0744,0.7585,3.465,1.508,0.9276,1.2658,0.525,4.0695,0.8229,0.7826,4.2704,4.4637,0.2678,3.4972,0.6866,0.9845,0.3805,0.9115,1.8865,3.6503,1.1215,0.5246,0.5326,0.6293,1.0892,1.1617,1.29,1.8704,3.5215,0.0256,3.0462,0.8878,1.814,0.9038,1.4758,1.1769,0.3152 1362,1/3/05 0:02,2/23/05 23:56,28.384,28.384,6.8886,3.4631,0.6201,1.9611,1.0752,2.5329,0.2738,2.3866,2.8752,3.7638,4.7195,2.5128,0.8698,1.4604,5.251,1.3047,3.4711,7.0255,1.6832,2.5289,4.0295,3.157,0.902,1.7718,9.9852,0.902,3.2805,3.3208,1.6993,2.2255,1.3872,2.1286,1.9031,5.9541,3.1997,0.4525,1.057,4.5353,0.5415,5.406,0.887,2.6356,1.2578,5.865,1.29,2.5308,1.6932,0.1384,1.6122,0.2672,4.4803,1.2498,1.1934,3.8355,4.4798,0.7671,2.9335,0.9765,0.5979,0.6462,1.1692,1.9752,3.0382,0.4772,0.7098,0.1138,0.5729,1.6046,0.8637,0.8149,1.0006,3.4972,0.0014,2.5469,1.3066,2.2811,0.5495,1.3227,1.0883,0.9031 1363,1/3/05 0:32,2/24/05 0:26,28.405,28.405,5.8899,2.0054,0.298,2.2752,0.9463,3.2174,1.1839,2.5557,2.6819,4.5852,5.251,2.5369,1.1034,1.6859,5.5007,1.2242,4.0268,7.4282,0.7732,3.6,3.804,3.2134,0.8456,1.5463,10.2188,1.0148,3.1356,3.7315,1.7396,1.5893,2.0637,2.1205,1.146,6.7353,3.2722,0.4363,1.0811,4.9219,0.7509,5.9617,0.8628,2.5791,1.4833,5.5429,0.533,1.4597,2.8127,0.235,0.2672,0,4.6333,2.3692,0.6458,3.8597,4.5764,1.4275,2.4262,1.516,0.9604,0.8073,1.145,1.5725,3.0221,1.1698,0.8387,0,0.3877,1.2986,0.4449,0.9518,0.5094,3.1027,0.1786,1.9992,0.5094,1.4516,0.2676,1.6207,0.5085,1.4991 1364,1/3/05 1:02,2/24/05 0:56,28.426,28.425,5.1248,1.8523,0.757,2.1705,1.494,3.4268,0.9906,3.2644,2.5047,4.7544,4.7034,2.5691,0.8134,1.6134,4.5584,1.4819,3.745,7.2993,0.9906,3.7047,3.1114,3.7772,0.7007,1.7638,9.8483,0.9262,2.596,2.757,1.4899,1.3638,3.3523,1.2105,1.3152,5.9702,3.095,0.6055,1.2583,4.7769,0.1147,5.6315,0.8709,2.6274,1.9988,4.8341,0.1867,2.7402,2.8933,1.5075,0.4122,0.4847,4.44,1.2417,0,3.3362,3.4409,0.8556,2.6839,1.1698,0.9684,0.7268,0.8712,1.6852,2.9738,1.1215,0.283,0.5407,0.2185,0.9845,0.1711,1.878,0.7429,2.7322,0.8309,2.1281,0.9121,1.2905,0.4528,1.4758,0.9514,1.7246 1365,1/3/05 1:32,2/24/05 1:26,28.446,28.446,6.4617,2.0054,0.902,2.8067,1.3168,3.1852,1.3047,3.2564,3.2859,3.2886,4.5745,2.2148,1.6993,1.0336,4.0591,1.4577,3.5436,7.0013,1.6107,3.4228,3.3369,4.4456,0.443,1.6913,11.5718,1.4658,2.4188,1.8067,1.1839,1.4846,1.7737,0.3004,1.2185,5.1648,3.0145,0.533,2.1442,4.7528,0.3563,4.6409,0.9192,2.6356,1.8538,4.3026,0.7746,2.5389,2.9174,0.7263,1.5719,0.8793,4.134,0.6135,0.0014,2.2409,3.9725,0.6705,1.806,0.7027,0.7188,1.0489,0.4685,1.4597,2.8852,1.5886,0.1782,0.7581,0.5004,1.5724,0.5818,1.2014,1.3792,2.8852,0.6377,1.3711,0.6866,2.6355,0.5897,1.1133,0.6051,1.3219 1366,1/3/05 2:02,2/24/05 1:56,28.467,28.467,6.9611,1.6832,0.1772,3.1128,1.8403,3.1691,1.2725,4.2067,2.8832,4.6899,4.1154,2.6738,1.3369,1.0336,4.2926,1.6107,3.5114,7.2188,1.5302,3.0846,3.3047,5.0094,1.2644,1.0389,10.7503,0.6926,2.7007,2.298,0.9503,1.0658,1.3872,0.9769,1.2991,5.2132,2.8695,0.6055,1.7737,5.2682,0.3563,4.4959,0.6454,2.5389,1.2498,2.6597,0.7666,1.5886,3.1107,0.5008,0.8068,0.388,4.5044,1.3625,0.6377,1.8543,2.9657,0.4127,1.1939,0.759,0.8556,0.8556,0,1.0409,2.7322,1.9429,0.6534,0.1863,0.6615,1.4597,0.7831,0.8471,0.8395,1.8785,0.4444,1.065,0.5657,2.6355,1.4595,1.9509,0.6051,1.4427 1367,1/3/05 2:32,2/24/05 2:26,28.488,28.488,5.1893,1.6349,0.6926,3.5396,2.1785,3.2497,1.3933,4.2389,2.8349,4.9235,4.8886,1.9973,1.3289,1.0738,4.3973,0.7007,3.2376,6.4376,1.7718,3.4309,3.0631,4.357,0.6282,0.7893,9.5342,0.2658,1.8711,2.604,1.7315,1.2993,2.2892,0.9769,1.6534,5.3581,2.5474,0.7504,2.1039,4.7206,0.469,4.5523,0.8709,1.4838,1.1129,2.7483,0.3639,1.3872,3.3201,0.9759,0.7907,0.1223,4.8588,1.0807,0,1.9831,1.798,0.5979,1.6127,0.8637,0,0.4127,0.082,0.7429,2.1362,2.6033,0.3394,0.4038,0.8145,1.21,0.1469,1.0806,1.0248,0.9443,0.5652,1.3147,0.5174,2.3214,1.5562,1.516,0.7903,2.4414 1368,1/3/05 3:02,2/24/05 2:56,28.509,28.509,4.5208,2.2228,1.5785,2.8953,2.3638,2.5248,1.2725,4.5047,2.4322,6.3651,5.8711,1.9007,0.6362,1.3477,4.3409,1.0309,3.5436,5.6966,2.1181,2.8188,2.749,3.9383,1.1436,1.4899,9.8161,0.8537,1.8389,1.7906,1.6913,0.8081,0.614,0,1.1621,4.1662,2.5635,0.5169,2.8449,4.2454,0.9201,2.9335,0.5407,1.4114,0.8149,2.9577,0.8551,0.8234,2.9255,0.8954,1.2498,0,4.1742,1.2417,0,1.0811,2.9496,0.9523,0.9443,0.3322,0,0.1952,0.2914,0.7671,1.9831,1.7658,0.3957,0.9997,0.4843,1.5643,0,1.733,0.5013,1.3872,0.984,0.6946,0.0986,2.2167,2.136,1.3066,0.6051,2.6427 1369,1/3/05 3:33,2/24/05 3:26,28.53,28.53,5.5597,1.8201,1.2644,3.2336,1.9691,2.8631,1.8604,5.0846,1.9732,6.6309,5.0658,1.8685,0.7168,1.6295,4.2926,1.3933,4.4376,5.5275,1.5141,2.8671,2.596,3.7852,1.957,1.2242,9.5181,0.894,2.4349,1.694,1.8362,0.7919,0.0341,0.1554,1.2427,3.5944,1.9756,0.5491,3.1026,4.0118,0.614,3.1187,0.291,2.2651,1.0565,2.5389,0.3719,0.8073,3.3684,0.4605,1.0162,0,3.8279,1.2417,0.3477,1.3066,2.2329,1.1859,1.6288,1.1778,0.0262,0.2517,0.4766,0.2758,2.0557,1.6691,0.6213,0.7742,0.5004,1.1053,0.3563,0.9437,1.1456,2.3295,1.3142,0.4046,0,3.0221,2.2166,0.9603,0.8467,2.7071 1370,1/3/05 4:03,2/24/05 3:56,28.551,28.55,4.5369,0.6765,0.8859,4.0148,1.9611,3.0564,2.545,5.3745,1.3933,7.404,4.4859,1.1919,0.757,1.855,3.7852,1.2644,3.4067,5.5275,1.498,3.1893,2.5477,3.4309,1.4738,1.0872,8.149,1.1356,1.3235,1.9517,1.8765,0.5262,0.6462,0,1.0252,4.1259,0.4776,1.5155,3.908,3.6816,1.1456,2.4825,0.6695,2.1281,1.0645,1.8865,0.0176,0.9926,3.9321,0.533,0.6216,0,4.3111,0.4685,0.2511,1.1215,1.8382,0.4933,1.1294,1.7576,1.2825,0.5013,0.1464,0.2356,1.3792,1.6288,0.5085,1.1608,0.1138,1.2341,0.3805,1.0082,2.0557,2.5067,0.7183,1.4838,0.3805,3.9885,2.3535,0.9039,0.1783,2.7877 1371,1/3/05 4:33,2/24/05 4:26,28.572,28.571,3.8523,0.7651,1.3128,3.8054,2.396,3.2255,2.0537,6.494,1.3289,7.2913,4.7275,1.055,0.9423,1.7906,3.1007,1.3128,2.996,5.9866,0.8215,2.2067,1.7664,3.7852,0.9745,1.5544,7.4886,1.5624,1.5651,2.2336,1.9248,1.0336,1.6449,0.4051,0.8883,3.4494,0.1554,1.6525,4.1093,2.8038,1.355,2.0476,0.8226,2.0879,0.5088,1.4677,0.8793,0.6866,3.0784,0.6699,0.3155,0.1706,2.7165,0.5169,0,0.2678,1.1698,0.2517,1.7658,1.8302,0.445,0.606,0.4122,0.4529,1.8785,2.2168,0.0091,1.2977,0,1.4033,0.5657,0.7182,1.1294,2.2086,0.9357,1.9026,0.8395,4.1335,2.0313,1.2261,0.3635,3.0454 1372,1/3/05 5:03,2/24/05 4:56,28.592,28.592,3.796,1.5302,1.2966,4.1275,2.7262,2.7826,3.7369,5.9866,0.5718,7.9839,3.6805,1.4094,1.4336,1.1544,3.3503,1.9087,2.545,5.5034,0.7973,2.6013,1.7342,3.8497,0.9262,1.345,6.4174,1.3289,2.5879,2.4349,1.9007,1.6456,1.6127,0.8239,0.9125,3.1997,0.5259,2.4095,3.8435,2.6024,2.0315,1.7496,0.5487,1.2825,0.6377,1.4597,1.0162,0.4127,2.3617,0.4444,0.3558,0.533,1.9031,0.686,0,0.8878,1.8785,0.5335,1.4436,2.2973,0,1.0248,0.525,0.5174,1.347,3.3121,0.5004,0.887,0.3393,1.0892,0.7509,0.8551,0.3563,0.7429,1.7974,0.6946,0.5255,5.1643,1.83,0.8878,0.0575,2.5138 1373,1/3/05 5:33,2/24/05 5:26,28.613,28.613,3.1517,0.8134,1.2,3.9101,2.4443,3.2336,4.5181,4.9315,0.1852,8.5396,3.004,1.4577,1.8926,1.2591,2.7785,2.0376,2.3275,4.8752,1.4336,2.4966,1.5973,3.9785,0.902,1.8604,7.2148,1.3691,2.298,1.3074,1.3852,1.7423,0.6784,0.5823,1.0413,3.8118,0.1554,2.4337,3.312,2.5138,3.2315,1.057,1.0883,1.4999,0.4042,1.0006,0.8551,0.445,2.5952,0,0.5088,0.686,2.3944,0.1223,0.4202,1.3066,2.0154,1.0409,0.9845,1.9187,0.8556,0.6462,0.396,0.3885,0.9039,3.159,0.0977,1.1769,0.589,1.1375,0.7268,0.984,1.0087,1.21,1.2175,0.6705,0.6866,5.2852,3.7065,1.1053,0.4118,2.2722 1374,1/3/05 6:03,2/24/05 5:56,28.634,28.634,3.3369,0.2174,1.8282,4.0389,2.7906,3.4188,4.1557,4.3919,0.6685,8.1691,2.3839,1.1436,1.4094,1.6779,2.8107,1.506,2.0859,4.1503,1.047,1.6671,1.1544,3.8497,1.4013,1.3047,6.5785,1.5866,2.1047,1.4846,1.1275,1.3557,1.355,0.397,0.4615,4.7702,0.3407,2.4659,2.9415,1.9662,2.9496,1.8221,1.2091,1.5643,0.8471,0.6462,0.9115,0.3805,2.7966,0,1.427,0.38,2.8856,0.686,1.0082,0.6946,1.0731,2.1925,1.4677,1.8704,1.1054,0.2274,0,0.1791,0.5416,2.7563,0,1.4346,0.6695,1.0972,0.4932,1.6122,1.6288,1.2664,1.0404,0.7107,0.5738,5.1643,3.4971,1.4838,0.589,2.8682 1375,1/3/05 6:33,2/24/05 6:26,28.655,28.655,2.7248,0.7007,2.4644,3.5477,2.2268,3.0564,4.5503,4.2953,0.9503,7.5409,2.698,1.0631,1.8201,2.1933,2.6255,1.7638,2.2228,4.2148,0.9262,1.7074,1.098,3.906,1.9973,0.9906,5.451,1.5383,1.7987,1.2268,1.7396,1.4685,1.967,0.8722,0.4454,4.1501,0.5823,3.0216,3.312,1.7568,2.869,1.7415,1.8373,1.2583,0.5652,0.7993,0.6296,0.7429,2.9335,0.0176,1.145,0.0095,2.8212,0.3719,0.9357,0.5496,1.0811,1.7335,0.9604,2.0879,0.6301,0.6382,0.1626,0.3885,0.5899,2.4262,0.5165,1.7246,0.5729,1.1617,0.1469,0.9598,1.8463,0.8717,1.2417,1.4677,0.5416,6.6221,3.4005,1.2019,0.3796,3.3273 1376,1/3/05 7:03,2/24/05 6:56,28.676,28.675,2.757,1.2081,2.0215,3.0161,2.2268,2.4443,5.1383,4.0295,0.3624,7.4282,2.2872,1.2644,2.5369,2.153,1.6993,1.9893,1.9893,3.2081,0.6362,2.2148,0.8725,3.0926,1.3369,1.2242,5.3463,1.2483,2.3785,1.4926,1.7235,1.4765,1.4194,1.0091,0.9447,2.5474,0.6145,3.2712,4.367,1.6521,3.6019,0.9442,1.8454,0.5738,0.2189,0.4852,0.6538,1.3147,2.5711,0,0.6055,0,2.1286,0.3558,0.7666,1.1294,1.0409,1.3711,0.6462,2.3456,1.1294,0.8717,0.3236,0.9845,0.6623,1.3711,0.6454,1.8776,0.0816,1.0972,0,0.7827,1.8543,0.7268,1.3303,0.8073,1.3066,6.9281,3.183,1.0006,0.6857,3.2145 1377,1/3/05 7:33,2/24/05 7:26,28.697,28.696,1.4362,1.4013,1.9893,2.9678,2.6376,2.3154,4.6389,2.8376,0.5315,7.6295,2.4322,0.8698,2.1745,2.0966,1.4255,1.643,1.3691,2.0966,0.9181,2.2228,0.9852,2.8268,0.6685,1.0711,4.847,1.0631,2.7732,1.6376,1.7074,0.4779,1.2905,0.7272,0.9044,2.3702,1.1863,3.8431,3.4489,1.1044,3.3281,1.3872,1.3541,0.6866,0.5169,0,0.8149,1.1939,2.6113,0.1142,0.5169,0.4847,1.8789,0.8551,1.0807,0,1.1537,1.8463,0.7268,2.1764,1.9026,0.4933,0,1.0811,1.5886,0.4529,0.138,0.9273,0.291,1.3388,0.1952,0.9196,1.516,0.6462,1.4753,0.8637,0.2517,7.1858,2.885,1.4194,0.1461,2.4816 1378,1/3/05 8:03,2/24/05 7:56,28.717,28.717,1.4523,1.0631,2.6336,3.5477,3.2255,2.7342,4.9852,2.9423,0.6201,7.7987,2.1181,0.6201,2.2872,2.3866,2.0617,1.949,1.2886,3.2725,1.0872,1.2081,1.1463,1.9329,0.7409,1.6671,5.298,1.6268,3.5383,1.251,2.2148,1.3074,1.5805,1.0977,1.0494,2.4105,0.8239,2.9572,3.7066,1.1689,2.6194,1.7335,1.4185,0.6382,0.9518,0,0.984,1.0972,2.6113,0,1.0404,0.5169,1.8306,0.6458,0.7183,0.2919,1.5643,1.5643,1.516,2.0235,1.0731,1.0328,0.1223,1.0167,0.8556,1.057,0,1.2333,0.4924,1.1858,0.2597,1.1773,1.4758,0.9926,1.2256,0.7349,0.7349,8.3294,2.5387,0.912,0.0333,1.9742 1379,1/3/05 8:33,2/24/05 8:26,28.738,28.738,2.1289,1.0389,2.698,3.2013,2.8148,2.4443,4.3329,4.4483,0.0966,7.0094,1.651,0.3383,2.4081,3.5463,2.2228,2.9879,0.9342,3.0631,0.9342,0.5799,1.4121,2.102,0.4993,0.7973,5.1772,2.0134,3.2081,0.7114,1.9893,1.7262,1.6449,1.2427,0.7192,2.8051,0.5501,3.0941,3.0865,1.3863,3.5858,1.6771,2.2239,1.2261,1.0887,0.4933,1.0807,0.4933,1.9509,0,1.1129,0.4202,1.6534,0.9196,0.7101,1.5321,0.8154,2.6435,1.3309,2.7644,0.1147,1.2181,0.9599,1.0972,0.5255,1.5966,0.1702,1.1125,0.444,1.0731,0.0341,1.0001,1.7658,1.2986,0.9518,1.3792,1.3953,7.8946,2.6273,0.1147,0.2508,2.3286 1380,1/3/05 9:03,2/24/05 8:56,28.759,28.759,1.2993,1.2081,1.7557,2.0255,2.1544,1.8483,4.7114,4.3839,0,7.2671,1.6913,1.0389,2.8752,4.1342,1.1034,2.545,0.7007,1.9517,0.9584,0.749,1.106,2.5208,0.2819,0.2416,3.5423,1.8443,3.6349,1.098,1.949,1.2107,0.9039,1.4038,0.2601,2.9903,0.4454,3.4404,3.312,0.9595,5.4382,1.363,3.5044,0.7349,1.6686,1.3066,2.031,0,0.896,0.5893,1.1129,0.9115,1.0333,1.2256,1.4673,0.6382,1.1054,3.1188,0.5979,3.1268,0.0262,0.8154,0.7504,0.4127,0.9039,3.0543,0.3394,1.2011,0.283,0,0,1.1612,3.2395,1.1133,1.1612,1.7174,0.6543,7.3227,2.9172,0.8234,0.1219,2.7393 1381,1/3/05 9:33,2/24/05 9:26,28.78,28.78,1.2752,1.7879,1.8121,2.3477,2.7342,1.5423,7.5544,2.9906,0.5638,7.0013,1.6752,1.5463,3.5758,5.0362,1.055,3.0443,0.7087,1.8711,0.8698,1.2,1.0416,1.8362,1.6671,0.4671,3.0671,2.3517,4.1826,1.6295,1.8604,0.8161,1.6771,1.8145,0.5742,2.7004,1.0736,3.4645,2.6516,1.0964,6.1147,1.2341,4.3098,0.9039,1.9988,0.9604,2.6672,0.1952,1.2422,1.4108,0.5652,1.2095,1.3957,1.0726,1.3303,0.8476,1.0006,3.1912,0.4933,2.9979,0.8234,0.9523,1.4511,0.6221,1.0328,1.4999,0.2024,1.2816,0.6857,0.7187,0.5335,1.0404,3.8758,1.653,1.4108,0.9039,0,7.3066,2.6756,0.4932,0.2508,2.2883 1382,1/3/05 10:03,2/24/05 9:56,28.801,28.8,1.6779,1.7557,2.2792,2.8309,2.6617,1.6872,6.8617,2.8215,0.8537,6.3651,1.8604,1.4013,4.5181,5.2295,1.3772,3.4228,0.9826,2.6201,1.0309,1.3611,1.0658,1.2483,1.4899,0.894,3.0993,2.6094,6.7195,1.4765,2.2631,1.8389,1.967,2.6762,0.7031,2.636,0.9286,3.1907,2.7643,1.2091,5.4623,1.3711,4.7769,0.9362,2.2887,0.8637,2.7558,1.4838,1.7658,0.5893,0.7988,0.7585,0.9205,0.6377,1.1532,0.6623,0.0825,3.6664,1.3066,2.4825,1.7254,0.2517,2.0068,0.8556,0.5657,1.1133,0.2669,1.2333,1.185,1.1294,0.2274,1.0082,4.8664,1.1778,0.4605,1.1133,0.8798,6.912,2.5951,1.057,0.5165,2.1112 1383,1/3/05 10:33,2/24/05 10:26,28.822,28.821,1.4926,1.7154,1.9651,3.0242,2.557,2.1141,7.055,3.1275,0.9906,6.0752,1.6107,1.2403,4.8081,6.1315,0.596,3.1248,0.8295,1.7584,1.1114,1.5624,1.7987,1.4899,0.7732,1.055,3.1074,2.9638,7.1463,1.2832,1.7879,1.557,3.6422,2.4507,1.734,2.1769,0.9447,2.9169,2.1281,0.6857,5.4946,1.4194,4.3018,1.1859,2.6592,1.202,2.9088,0.5899,1.7737,0,0.3719,0.5008,0.8964,0.6377,1.0001,0.5496,0.4772,3.5859,1.4838,2.1684,1.6932,0.3724,2.4095,0.6462,0.7268,1.0409,0.5085,1.1367,0.8387,1.5241,0.8959,0.6538,4.9952,1.516,0.541,1.057,1.3631,6.8556,2.3615,1.3711,0.9273,1.9179 1384,1/3/05 11:03,2/24/05 10:56,28.842,28.842,1.702,1.4658,2.4242,2.5651,2.0094,1.349,6.4591,2.7409,2.0859,4.6013,1.2805,0.6765,4.0027,6.3329,1.2483,3.1973,0.4993,1.5893,1.5463,1.0711,1.4926,1.5624,0.4188,1.0067,3.1638,2.7463,7.4201,1.0899,2.0859,1.2752,4.2221,2.797,1.3313,2.5152,1.1219,2.8444,1.6449,0.3393,7.1133,1.2261,4.5917,1.7093,2.9088,0.7993,2.6028,0.2113,1.6771,1.5799,0.2109,0.7343,1.1219,0.6941,0.9034,0.9201,0.6784,3.7309,1.2986,1.6932,1.2422,0.7671,3.7303,1.2583,0.4288,0.5496,0.8306,0.8628,1.2172,0.9039,0.6865,0.7021,5.1161,1.516,1.2095,0.6382,0.7027,6.5818,1.8058,0.6704,0.742,1.6279 1385,1/3/05 11:33,2/24/05 11:26,28.863,28.863,1.0336,1.7799,2.851,2.0013,1.9369,1.1557,5.3799,2.8054,2.1262,5.2537,1.506,0.8859,4.494,6.7839,1.7638,2.996,1.0631,1.4846,1.4738,1.3933,0.9208,1.3208,0.1369,1.5221,2.8174,2.6577,7.8872,1.5732,1.804,1.1141,3.6744,3.6346,1.4118,2.0964,0.4534,2.7236,1.5724,0.4924,7.2986,0.9281,5.0105,2.0396,3.4726,1.2744,2.4014,1.0972,1.7576,1.2658,0.1786,1.0324,1.5085,0.9759,0.9034,1.1537,0.6866,3.5376,1.1376,2.7402,1.4999,1.4597,3.682,1.3953,0.8073,1.1698,0.8225,1.1367,1.7326,1.4435,0.461,0.5894,6.0905,0.751,0.541,0.3805,0.0906,5.8328,1.3468,0.5979,0.5407,0.8467 1386,1/3/05 12:03,2/24/05 11:56,28.884,28.884,1.1463,1.7879,3.6161,1.8966,1.7839,1.4295,5.1141,2.2899,1.0631,4.5933,1.1034,1.5302,5.4121,7.2913,1.8282,2.9799,1.2,1.8148,2.3517,1.5302,1.1544,1.4738,1.0953,1.0872,2.4148,2.5208,9.1678,1.3799,1.6349,2.0886,3.8999,3.546,0.8078,2.0964,0.3487,2.9088,1.2905,0.6212,7.1456,0.8154,5.3971,2.1845,4.0363,1.0811,2.8203,0.3724,2.0476,1.0726,0.0256,1.7491,1.2105,0.5975,1.274,0.7993,0.4207,3.2234,1.6208,2.6758,2.6435,1.4355,3.7706,2.0879,1.1376,1.516,0.597,1.1044,1.2897,1.4274,1.1214,0.4686,5.6878,1.516,0.38,0.6623,0.3885,5.2449,1.3951,0.3482,0.5487,0.5568 1387,1/3/05 12:33,2/24/05 12:26,28.905,28.905,1.7745,2.5369,2.7544,1.4134,1.4859,1.196,5.1785,1.7101,1.0067,3.5383,1.2,2.4564,5.7181,6.4537,2.3839,2.6738,1.2483,1.6295,2.3919,0.9503,1.5812,0.9503,1.8362,1.3772,2.5275,3.0765,9.6591,1.0416,1.8121,2.0403,4.8019,4.3997,1.2105,2.3621,0.5501,2.4659,1.0086,0.5407,6.606,0.6543,6.7984,2.0074,3.6578,0.8717,3.5128,0.7832,1.4597,1.3545,0,2.0148,1.3313,1.29,1.274,0.6382,0.7671,3.4731,1.7335,2.6033,1.8141,0.759,4.5357,1.3792,0.5496,1.2664,0.6776,1.1528,1.2252,0.8637,1.1939,0,5.6154,2.0396,0.533,0.8878,1.2905,5.0597,1.5723,0.4207,0.6776,1.1286 1388,1/3/05 13:03,2/24/05 12:56,28.926,28.926,1.7503,3.2779,1.6752,1.2362,1.5101,1.2362,5.7664,1.6698,1.0792,3.6107,1.4336,2.0456,6.1933,6.3893,2.1181,2.5289,1.1034,2.0966,2.1987,0.4107,0.945,1.1275,1.3208,1.6188,2.3101,3.9705,9.7557,1.0819,1.9973,2.7812,4.1254,5.64,1.8467,2.6521,0.9125,2.49,0.5174,0.5085,6.9925,0.7831,6.589,1.6691,4.2699,1.2744,2.8363,1.8463,1.3792,2.5062,0,2.6672,0.4534,1.894,1.5719,0.3805,0.4046,3.1671,1.6852,3.006,1.8221,1.4999,5.4135,1.2503,0.8798,0.3322,1.1528,1.1206,1.9018,0.3241,1.7979,0.1142,6.6785,1.4194,0.984,1.3953,0.8878,4.359,1.2501,1.3227,0.6293,1.2977 1389,1/3/05 13:33,2/24/05 13:26,28.947,28.946,1.8711,2.4403,1.8443,1.2685,1.043,1.3007,5.1302,2.2497,0.5074,3.8604,1.3289,1.7477,5.7262,6.5987,1.055,2.4403,0.8617,1.549,2.1503,0.7893,1.2027,0.8617,0.8537,2.4483,2.6483,4.1799,9.8201,2.145,2.1826,2.5557,5.0597,5.9058,1.5648,2.0481,1.3715,2.3531,0.5979,0.9112,6.614,1.0811,7.193,1.4275,4.2618,2.0637,3.1102,2.2731,2.3134,3.4726,0.2592,2.6189,0.687,1.3948,1.6686,1.1376,0,1.8865,1.2261,3.1671,1.9992,2.7402,5.623,1.355,1.4919,0.6382,0.5649,0.291,1.8132,0.3482,2.3294,0.7746,6.5819,0.7751,0.3317,1.5725,1.2261,3.3442,1.0407,1.3308,0.2508,1.1528 1390,1/3/05 14:03,2/24/05 13:56,28.967,28.967,1.098,3.3181,2.1826,1.2121,1.1799,1.0349,4.2685,1.8228,0.7007,3.3772,1.1275,1.2725,4.8725,7.2027,0.902,2.7624,0.7973,1.0013,3.3987,0.7087,1.4282,1.5383,2.2792,2.1342,2.9624,3.8819,9.8282,1.4523,2.0456,2.7409,4.0932,7.283,2.0883,2.6762,1.2427,1.7813,1.0409,0.8387,7.1375,1.4838,7.3541,1.7737,4.7934,2.5469,3.2874,0.8154,1.6852,3.4968,0.4847,3.1987,0.8481,0.3477,1.1209,2.4664,1.21,2.6033,1.2986,3.3039,1.5805,2.2248,5.639,2.2329,2.3617,0.7027,0.2588,0.5085,1.934,0.7831,2.1201,0.7827,6.2597,1.5321,0.4042,1.3388,1.6932,2.8207,1.3709,1.0328,0.4199,1.3541 1391,1/3/05 14:33,2/24/05 14:26,28.988,28.988,1.3638,4.3087,1.8846,0.8094,1.0913,1.2443,3.5114,1.5973,1.345,3.1517,1.1034,1.2081,4.9691,6.357,1.6188,2.2067,1.2,0.4376,4.1557,0.7812,2.0564,1.345,1.4819,1.8282,2.3826,4.1074,10.2389,1.2913,1.1597,2.7973,2.1925,7.2588,1.5729,2.6923,1.4199,1.58,1.5966,0.7098,8.1684,1.5643,7.8293,2.1603,4.8981,2.3536,2.4739,0.5013,1.0892,3.8028,0.2431,3.086,0.5017,0,1.4028,2.3456,1.2342,3.6342,1.661,2.1925,2.3134,0.4772,6.0579,2.8933,2.6356,0.3402,0.5004,0.887,2.5783,1.057,1.4758,0.7907,7.1295,2.4423,0,1.1939,2.1201,2.6758,1.983,1.1133,1.0561,0.9595 1392,1/3/05 15:03,2/24/05 14:56,29.009,29.009,1.2671,4.2846,1.4497,0.6725,1.5745,0.7852,3.4953,1.3799,1.2322,3.345,0.7087,1.8282,4.1074,5.4872,1.7718,2.1342,1.1195,1.106,3.4953,0.6685,1.8228,1.1517,1.0228,3.455,1.6738,4.0107,10.5852,0.7436,0.9584,2.757,2.9657,7.7984,1.8145,1.9111,1.8467,1.6927,0.8234,1.0883,7.814,2.0234,7.5635,2.0879,4.9706,2.7644,2.3371,0.5255,1.5241,3.1987,0.3639,2.9411,0.8722,0.1223,1.8135,3.2556,1.202,3.4811,1.5321,1.6691,3.7147,0.8315,6.4122,2.5147,2.2248,0.5416,1.2172,0.6615,2.4252,1.7415,1.6127,0.3478,6.5093,2.4906,0.1303,1.1054,1.7496,2.5791,1.4354,1.3308,0.8065,0.589 1393,1/3/05 15:33,2/24/05 15:26,29.03,29.03,1.5732,4.5745,1.5866,0.9383,1.204,0.3664,3.5597,1.404,1.7477,2.4752,0.9262,1.957,4.0027,5.455,1.7074,2.6013,0.3866,2.4188,4.0349,0.7651,1.4443,0.5074,1.353,2.843,2.1007,3.3826,10.7221,1.3718,0.9987,2.8456,6.2838,7.6937,2.1689,1.7742,3.095,1.6605,1.2261,1.1608,8.0073,1.6207,7.7326,3.2798,4.3746,2.869,2.482,0.7751,1.1698,2.3692,0.1786,2.8525,0.8964,0.7907,1.9182,3.151,0.9845,3.0784,2.7,1.4597,2.5791,1.3792,6.6699,2.9174,2.0235,0.6543,1.3299,0.4682,2.3608,1.0328,1.9348,0.0981,5.9698,2.4825,0.1142,1.2503,2.3939,2.5227,1.3548,0.0825,0.5487,0.0333 1394,1/3/05 16:03,2/24/05 15:56,29.051,29.051,1.1866,5.3718,1.6188,1.0671,0.9302,1.0832,3.4148,1.1544,2.5369,2.2336,2.0698,2.1664,3.9302,5.8255,1.3691,2.3195,0.0081,2.1772,4.0107,0.8617,0.8725,0.6443,1.2322,3.0846,2.8819,3.5356,10.2067,1.3879,1.7557,2.596,7.0892,8.0481,2.7648,2.9742,3.24,2.4578,2.0637,1.2172,6.0744,1.4516,7.3299,3.1671,4.4068,3.5617,2.4014,1.3872,0.5094,2.6833,0.3558,2.8203,0.2923,0.7263,2.772,2.869,1.7093,2.8288,3.014,1.8221,1.9509,1.8141,5.7759,3.3765,1.7415,0.6543,1.0964,1.0239,2.4816,0.3885,1.9831,0.2511,6.0986,2.7563,0.3155,1.8382,2.7402,2.0073,0.9844,0.4207,1.4105,0.3474 1395,1/3/05 16:33,2/24/05 16:26,29.072,29.071,1.4443,5.5248,1.7396,0.8013,1.0349,0.753,2.6658,1.6456,2.851,2.2577,2.2872,2.4,2.7705,4.9315,1.1758,2.3678,1.1678,1.3557,4.945,0.8134,1.1221,1.2322,1.7396,3.6725,1.7946,3.1812,10.0617,1.1463,1.4094,3.2081,7.3147,7.7984,3.7474,2.7487,2.7165,1.8216,0.8476,1.3219,5.414,1.4758,6.2669,3.2234,4.9223,3.7309,1.6605,1.0248,0.2113,3.2632,0.38,2.8846,1.1058,0,3.4243,3.61,1.6449,2.7805,2.555,1.9187,2.9577,1.5403,5.035,3.747,1.4999,1.653,1.789,0.9997,2.3769,1.2261,1.7013,0.1303,5.857,3.296,0.0418,2.7966,3.4248,2.2006,1.0407,1.0248,1.5877,0.895 1396,1/3/05 17:03,2/24/05 16:56,29.093,29.092,2.1128,5.8148,1.8282,0.8577,0.8738,0.447,2.3839,1.098,2.698,2.6926,1.6913,2.7383,2.6174,5.2376,1.2,1.9168,1.0953,1.098,4.647,0.9423,2.3544,0.9342,1.8362,3.5114,1.2953,2.5691,9.5785,2.2497,1.3772,2.8537,4.4798,7.3232,4.3675,1.3715,2.1528,0.5894,0.5335,1.2977,5.5912,1.8221,6.589,3.7309,3.8672,4.5281,1.878,0.308,0.1711,3.9558,1.145,3.2149,0.8722,0.4444,2.2806,3.7631,1.1537,2.6758,3.0382,1.0167,3.6342,1.1133,5.8726,3.1349,1.4758,1.2422,1.636,0.9192,3.2226,1.6529,2.0154,0.1545,5.7362,2.7,0.1626,3.6422,3.1268,1.7496,1.6931,0.7187,2.4575,0.7903 1397,1/3/05 17:33,2/24/05 17:26,29.113,29.113,2.451,5.8872,0.8376,1.5101,0.8658,0.6886,1.6349,0.8322,2.553,1.6215,1.9812,3.455,3.6564,4.1584,1.1678,1.4577,1.6671,1.7423,4.6389,1.1436,2.306,1.1275,2.4322,3.3826,2.3423,2.553,9.4738,2.1691,1.4255,2.1852,2.9979,6.8481,3.3528,1.8306,3.1514,0.5249,0.7429,1.1528,4.7214,1.4274,6.2346,4.0369,3.6901,5.551,2.5705,0.5818,0.4772,5.0914,1.3383,3.2793,0.993,0.9196,1.9424,4.0449,1.8463,2.2409,3.8516,1.3631,4.0932,1.959,5.1881,4.367,2.5711,0.7993,1.789,0.9675,2.5219,1.661,2.6516,0.6216,5.5429,3.8677,0.4927,3.3443,2.9979,0.9362,1.6126,0.6623,2.7635,0.2669 1398,1/3/05 18:03,2/24/05 17:56,29.134,29.134,2.8617,7.0389,0.6282,1.3168,0.5758,0.6725,1.2242,1.557,2.2309,1.2913,1.6188,3.3262,3.0685,4.698,1.7638,1.1436,1.6349,2.2658,6.2577,1.4497,1.694,1.2,2.5128,4.3329,4.1302,2.7383,8.3544,2.3866,1.7477,2.7812,3.3201,6.6467,3.8199,2.8776,3.6185,0.6135,0.5254,1.2252,4.7858,2.3697,5.8883,5.6073,4.1008,4.8341,1.9907,1.3147,0.9604,4.7934,1.145,2.9894,1.8226,0.8391,1.886,4.4476,3.1912,1.6691,4.1496,0.7107,3.6744,1.3953,4.4391,4.7456,3.0382,1.0087,2.3366,0.444,2.4172,1.508,1.5805,1.0645,4.9308,4.4557,0.4525,3.0784,3.2315,0.7107,0.5817,0.5496,2.4172,0.3635 1399,1/3/05 18:33,2/24/05 18:26,29.155,29.155,2.6604,7.4013,0.5799,1.1557,0.5034,0.8336,0.7087,1.4443,2.1584,1.5329,1.4899,3.9141,2.2067,4.8832,2.3678,1.3691,3.2134,2.0403,5.0013,1.0389,1.6134,1.4255,2.3758,4.0591,4.1705,2.0859,8.2336,2.4752,0.6765,3.8121,3.0946,6.4051,4.2709,3.7071,3.7877,0.831,0,1.5474,4.0449,2.5711,5.9206,4.3107,3.9719,5.2529,1.4108,1.8704,0.9926,5.5102,0.7424,3.682,0.8642,0.533,1.6364,4.1254,3.1268,1.6449,4.3509,0.7912,3.006,1.3309,4.2135,4.4476,3.1027,0.4046,2.3769,0.9756,2.5058,1.5643,1.8784,0.9357,5.245,4.5925,0.6618,3.4731,3.0382,0.8717,1.0488,0.1308,2.1112,0.2024 1400,1/3/05 19:03,2/24/05 18:56,29.176,29.176,3.0711,6.8698,0.5235,0.898,1.2846,0.8416,1.2403,1.5732,2.2792,1.2993,1.0067,3.5758,1.9329,3.9973,2.9154,1.1275,3.4792,1.5168,4.8161,0.894,2.1208,1.1919,1.8846,3.8497,3.7597,2.1181,7.0899,2.2336,0.8698,3.2,4.8986,6.4454,3.8279,3.4494,4.6816,0.533,0,2.1595,3.9482,2.7643,4.0118,4.3992,3.239,6.6382,1.3061,1.5643,1.3309,5.1719,1.0162,3.2712,1.2185,1.137,1.3625,4.5845,3.1751,1.4999,4.8101,1.4194,3.3039,2.2409,4.5276,4.6007,3.3523,0.7912,3.0615,1.1689,1.781,1.7496,1.7899,0.9196,5.4623,4.9711,0.533,3.0623,2.9738,1.1536,1.4273,0.4771,1.934,0.1138 1401,1/3/05 19:33,2/24/05 19:26,29.197,29.196,3.6832,6.451,0.3705,0.7289,0.6322,0.447,0.9262,1.3718,2.706,1.4523,1.3128,3.7369,2.1664,2.5879,2.3758,1.1758,2.4886,1.3799,4.0832,1.5383,2.8698,1.2805,1.7718,3.3181,3.1315,1.7396,6.0913,2.2577,1.8362,2.0644,4.1576,6.2038,3.6507,3.9648,6.091,0,0.018,2.9648,3.1509,3.312,3.3756,4.1174,3.3598,6.5093,0.8551,0.8637,1.6932,5.2524,1.0082,2.9571,2.483,0.8712,1.282,4.8825,3.1751,1.798,5.0919,3.014,2.9899,1.8704,4.6565,5.0597,3.0946,1.057,2.9165,0.8628,1.934,1.669,1.1778,1.1934,4.5684,6.1953,0.5893,3.296,2.1442,1.0409,1.2421,1.2261,2.3769,0 1402,1/3/05 20:03,2/24/05 19:56,29.218,29.217,4.0295,6.2416,0.4993,0.4872,0.1973,0.7128,1.2242,0.8161,3.9866,1.404,2.0456,4.043,2.2389,2.0483,2.0617,1.1436,2.545,1.9758,4.6792,0.9745,3.498,0.9423,1.957,2.843,4.4685,2.0215,5.9624,2.9101,0.9584,2.1772,4.1254,4.7621,3.7232,2.9098,5.4789,0.1786,0,3.3434,3.2154,3.8355,3.2709,3.747,3.6418,6.1711,0.4605,0.6784,1.9107,4.8256,1.1692,3.682,2.1528,0.1544,1.1048,4.5603,3.3282,1.5725,5.5268,1.2825,4.1254,1.8865,3.4243,4.7858,3.014,1.0006,1.8615,0.895,2.2481,1.6932,1.5885,0.7021,4.4718,6.308,1.0242,4.8906,2.2892,1.7013,1.5401,1.3711,2.3447,0 1403,1/3/05 20:33,2/24/05 20:26,29.238,29.238,4.7463,5.251,0.7329,0.6886,0.6081,0.7691,1.4577,1.3477,3.3181,1.4201,1.9812,3.9221,1.2644,2.2013,3.004,0.7007,2.698,1.7584,4.2523,1.5624,3.353,1.3369,1.3047,3.0604,3.7195,2.2148,5.8658,3.0631,0.7248,1.9436,3.6744,3.8038,3.9165,2.7246,6.0266,0.541,0.1872,3.7461,3.1509,3.3523,3.2145,3.4006,2.3289,6.155,0.4766,1.1456,2.5791,3.98,0.6377,3.4968,2.1689,0.0014,1.2658,4.8745,3.4489,1.4919,4.9308,1.4677,3.7631,0.7027,2.9008,5.0678,3.4087,0.9926,0.9998,0.9595,1.483,2.4664,0.8798,0.2994,3.5133,6.2275,0.7021,3.7872,1.7174,1.5885,0.7991,1.2825,1.8615,0.5326 1404,1/3/05 21:03,2/24/05 20:56,29.259,29.259,5.455,5.404,1.6349,0.9141,0.6644,0.7852,0.6685,1.9839,2.8027,1.7906,1.7315,3.2859,1.1275,2.5315,2.9154,0.5235,3.4389,2.8295,4.051,1.6832,3.6107,1.7718,1.1436,2.5933,3.9852,2.5691,5.4389,3.3852,1.0309,1.5812,3.8355,4.0615,3.4736,3.8279,6.0749,0.8229,1.0972,4.3018,2.8288,3.6986,2.5863,3.014,2.2323,5.9133,0.6296,1.5403,2.9979,3.5853,0.5491,3.4806,2.3621,1.1934,0.5008,5.0274,3.5376,0.8154,5.0194,1.1859,3.4006,0.8878,3.5128,4.3429,3.1429,1.516,2.0951,0.7179,1.2816,2.2731,0.5415,0.678,3.2073,5.8811,0.4122,3.3282,1.5403,1.1375,0.3884,2.1684,1.5393,0.1541 1405,1/3/05 21:33,2/24/05 21:26,29.28,29.28,6.0107,6.1047,1.7638,0.8094,0.7047,0.8174,0.2094,2.4671,2.6497,1.7987,2.0215,3.3745,1.506,2.451,2.8027,0.7651,4.0832,3.0631,4.7275,1.6268,4.7463,1.4255,1.3933,2.5289,4.3315,1.4255,4.3114,3.3772,1.0309,3.0309,2.4825,4.3514,4.3514,4.8185,6.0105,0.2994,1.2986,4.8252,1.6852,4.9388,1.3461,3.5294,2.0551,5.9215,0.8229,1.806,2.5711,2.8525,1.0242,3.7706,2.3219,0.9679,1.1129,4.7858,3.8597,1.1778,5.0033,1.057,2.4664,0.9121,2.49,4.2946,4.0771,0.9282,2.0065,0.6615,2.0387,2.1201,0.6704,0.686,2.4423,5.245,0.8309,3.3201,2.1925,0.6462,0.2595,2.3133,1.5635,0.1541 1406,1/3/05 22:03,2/24/05 21:56,29.301,29.301,6.9128,4.8322,1.0228,0.149,0.2617,0.8819,0.0886,2.7893,2.5208,1.9436,2.7544,3.4067,1.506,2.153,4.0913,1.1275,3.3906,2.8295,3.906,1.8765,4.3839,1.3047,0.8859,2.8349,5.0081,1.2483,3.5383,3.2805,0.7812,2.1611,2.9657,4.6172,3.3366,5.2373,5.0199,0.5813,1.0972,5.1071,1.1939,5.3818,1.04,3.7309,2.1196,6.8476,0.082,2.0637,2.4664,2.3531,1.1934,2.7397,2.6199,0.8793,1.2015,3.9321,3.9564,1.21,4.6248,1.5725,3.1268,0.2839,1.8457,4.2302,4.5362,0.7912,2.3447,0.3232,1.4588,2.8932,1.3952,0.5008,2.0879,5.551,1.0404,3.014,1.8946,0.8878,0.3159,2.265,1.6199,1.04 1407,1/3/05 22:33,2/24/05 22:26,29.322,29.321,6.0671,4.2282,0.7087,0.4872,0.6161,0.906,0.3302,2.7087,2.4644,1.4523,2.7624,2.7141,1.2081,1.8228,3.8013,0.7732,3.8013,2.749,3.6322,1.7638,3.9893,2.2309,1.345,2.7463,6.4658,0.902,2.7087,3.1919,0.9342,1.557,1.7737,2.7407,2.2897,4.3675,4.5608,0.2994,1.5482,4.9138,1.7496,4.7294,1.8776,3.61,2.2726,5.1402,0.0256,2.1442,2.2731,2.0471,0.5652,2.7961,2.2816,0.7263,0.5088,3.3765,5.4623,0.9604,4.7617,0.9362,2.6113,0.2678,1.5075,3.6744,4.3026,0.8637,1.8857,0.3554,1.4346,2.4261,1.355,0.4766,1.8785,5.0678,0.6135,3.3523,1.9831,0.6623,1.1293,1.661,1.2414,1.4346 1408,1/3/05 23:03,2/24/05 22:57,29.343,29.342,6.494,3.8255,0.3141,1.4295,0.8174,1.7919,0.5235,2.1047,2.3436,1.6054,3.4631,2.9557,0.9503,1.251,4.9047,0.6523,3.7933,3.1839,3.3101,1.498,3.9007,2.4644,1.5785,2.4966,6.6591,0.8215,3.651,3.4497,0.7329,2.0886,1.6771,1.444,2.5715,4.7058,4.2467,0.1545,0.2758,4.5756,1.7818,5.7362,1.483,4.2543,1.3464,4.9872,0.8309,3.0221,2.9738,2.1276,1.435,2.6914,2.9259,0.7101,0.1947,3.9321,4.3752,1.2261,4.9147,0.3644,2.418,0.9282,2.031,2.7563,4.1496,0.8798,1.6199,0.3071,1.0803,2.1281,0.7831,0.7746,2.0637,4.8906,0.4042,2.5228,2.1603,0.5657,0.324,2.4664,0.581,1.4185 1409,1/3/05 23:33,2/24/05 23:27,29.363,29.363,7.5732,2.9718,0.3785,1.3651,1.4295,1.7678,0.2497,2.0966,1.7154,1.6215,3.5597,2.4886,0.9987,1.4282,4.5906,1.055,3.6725,4.706,2.8268,1.0309,4.0859,2.3436,1.353,1.9812,7.1181,1.0872,2.5799,2.5718,0.757,1.5087,1.0328,1.4038,2.942,6.3407,4.7621,0.5008,0,4.5434,1.4033,6.2838,1.4105,3.5376,1.4591,5.0919,1.0807,2.708,3.296,1.8216,1.9988,2.1759,3.5138,0.5733,0.082,3.6744,4.8584,0.8234,4.2785,0,2.1201,0.4933,1.3948,3.3121,4.3509,1.8302,1.5474,0.7018,1.0078,2.0959,0.7187,1.7008,2.1845,4.1415,0.9276,2.8046,1.7737,0.5818,0.2273,3.3523,0.6937,1.1125 1410,1/4/05 0:03,2/24/05 23:57,29.384,29.384,7.2188,2.9799,1.0148,1.5181,1.0107,2.0094,0.7248,2.9584,2.0134,1.4362,3.9866,2.4564,1.5383,1.557,4.5262,0.3383,3.7208,5.3262,2.7705,2.3678,4.3919,2.7302,1.1275,1.4899,7.7785,1.2322,2.2738,2.8859,0.3705,1.4362,0.1308,0.9447,3.2158,7.1138,3.7554,0.4605,0.3805,4.5836,0.606,5.4946,0.9192,3.1188,1.7169,4.4718,0.6618,2.5147,2.9416,1.3948,2.6592,2.4497,3.6024,1.8699,0.4283,3.2395,4.1819,0.6462,2.8046,0.1147,2.6758,0,1.4511,2.249,3.8919,1.7576,1.3461,0.5971,0.9675,2.6597,1.1939,1.7974,2.1764,3.7953,0.8793,2.2973,0.7349,0,1.1052,3.0301,0.895,1.6682 1411,1/4/05 0:33,2/25/05 0:27,29.405,29.405,7.1866,3.7047,0.9826,1.4617,1.0913,2.3315,0.9906,3.6027,2.8591,1.6859,3.5678,2.5047,0.9503,1.7503,5.0819,0.3544,3.5597,7.0255,2.7383,1.9973,4.1826,3.1732,0.8859,1.4497,8.2779,0.5235,2.1208,3.9248,0.9826,1.7987,1.0328,1.3393,2.0642,7.4762,4.2628,0.9679,0.7509,4.8333,0.1308,5.6073,0.7501,3.8033,1.4431,5.1322,0.7988,1.8704,2.5791,1.8135,2.1759,2.3048,3.9085,1.9102,1.1612,3.6342,4.0208,0.4529,2.5711,0.0584,2.8046,0.3805,1.274,1.9429,3.4006,1.6449,1.3138,0.2749,0.5648,2.716,1.2583,1.5639,2.1281,3.7872,1.3303,1.7496,0.7429,0.5657,1.1454,2.6355,1.1286,2.3206 1412,1/4/05 1:03,2/25/05 0:57,29.426,29.426,7.2027,2.2228,1.0631,1.3409,1.1235,3.2174,0.7812,4.3839,2.4081,1.1705,3.3906,3.1168,0.8054,1.8067,5.0738,0.298,2.8027,6.8483,2.5128,2.1101,4.0295,3.8174,1.2403,1.7396,8.753,0.5154,1.7101,3.2483,1.5383,1.5973,0.9362,1.7823,2.5071,7.0574,4.0373,1.0565,0.8717,4.1246,0,6.0905,0.8789,4.3107,0.9518,4.1819,0.7101,1.9187,3.1268,1.0967,1.6202,2.5625,4.3514,2.3209,0.5652,3.6422,4.0771,0.6784,3.4006,0.6221,1.0409,0.0019,0.9518,1.959,3.7792,2.0959,1.5716,0.5326,0.4763,2.2167,0.3482,2.0149,1.4275,3.9966,1.9424,2.3134,1.2342,1.057,1.0166,3.1107,0.9353,2.8038 1413,1/4/05 1:33,2/25/05 1:27,29.447,29.447,7.4121,2.0134,1.804,2.0416,1.5342,2.9436,0.8617,4.1503,2.7383,1.2107,2.8832,2.7221,1.2564,1.549,5.098,0.4671,2.3034,7.0899,1.7074,3.1248,3.8604,4.3409,1.6752,1.651,10.0174,1.0953,1.7584,3.4336,1.6349,1.6215,1.0006,0.7595,2.5474,6.9205,3.2803,0.9035,2.4583,3.8266,0.614,5.7845,0.6857,4.2946,1.1853,3.8919,0.2109,2.6274,3.1671,0.9437,2.031,2.1035,4.5286,2.5545,0.396,3.0301,4.3026,1.1456,2.7805,0.5496,1.1859,0.3483,0.0256,0.9362,3.8436,2.7805,0.9837,1.2736,0.5326,2.3536,0,2.2323,0.8717,4.2382,1.6283,2.4019,0.5899,1.2019,0.5495,2.7482,0.1944,2.1997 1414,1/4/05 2:03,2/25/05 1:57,29.468,29.467,7.1141,2.1906,1.2805,1.8081,1.8966,2.8389,0.604,3.796,1.804,2.5477,3.2779,2.1101,0.8295,1.3799,5.2188,0.8859,2.7946,6.6631,1.1356,3.3584,3.6591,3.6081,1.643,1.2564,10.7664,1.3289,2.2577,2.8537,1.353,1.5248,0.2274,0.5098,2.4185,7.0574,2.8132,0.3719,2.9657,3.8346,1.5402,6.2435,0.3313,3.6342,1.4108,3.8677,0.1706,2.2248,3.0543,0.0256,1.8377,1.2175,3.6749,3.1102,0.6538,2.9255,4.3509,0,2.5308,0.7993,1.2664,1.1698,0.4444,1.2825,3.755,1.9509,0.5004,0.7259,0.7098,1.4999,0.3321,2.3612,1.0972,2.7161,1.0887,1.7819,0.3,0.7992,1.8783,2.5952,0.2669,2.3367 1415,1/4/05 2:33,2/25/05 2:27,29.488,29.488,7.5248,2.255,0.9745,2.6779,1.5826,3.5718,1.0953,4.1181,1.6268,2.8859,3.8738,2.255,1.1114,1.7262,5.9356,1.2161,3.3826,6.8564,1.6752,3.3664,4.2711,3.4872,1.047,1.5544,11.4349,1.0872,1.5409,3.6027,1.1517,1.4362,0.5174,1.436,1.7742,7.0172,2.7004,0.2592,2.257,3.1259,1.4274,6.0422,0.436,2.7805,1.0887,2.7241,0.1464,1.9429,2.3617,0.1142,1.0001,0.9679,3.5138,3.0619,0.7504,2.5469,4.4074,0,2.6517,0.9523,1.0087,0.6221,0.5652,1.3147,3.1912,2.4101,0.734,1.3058,0.9112,1.5966,0.3885,2.6672,0.9845,2.104,1.2578,0.7912,0.7671,1.355,2.136,2.5952,0.8387,1.7487 1416,1/4/05 3:03,2/25/05 2:57,29.509,29.509,6.8242,2.3678,1.0872,3.153,2.2027,3.8215,1.5383,4.7463,2.2148,3.6349,4.2443,2.0376,1.1517,1.2268,5.5087,1.1919,3.302,6.8644,1.9409,3.3262,4.2711,3.5517,0.9423,1.5302,9.7275,0.5396,2.2899,3.5705,1.5141,1.5732,1.3872,0.985,2.1447,6.8722,2.4991,0.6699,2.2811,3.0695,0.7268,5.9697,0.2508,1.8704,0.686,1.5564,0.4122,1.6932,3.0221,0.38,1.0726,1.3464,3.3528,3.0619,0.686,2.112,2.249,0,2.2892,0.7832,0.1711,0.4611,0.1464,1.3147,2.6597,3.0784,0.734,1.3219,1.0964,2.2409,0,2.337,1.3066,2.6194,1.5719,1.1537,0.6623,1.3066,2.1602,2.0073,0.589,1.5554 1417,1/4/05 3:33,2/25/05 3:27,29.53,29.53,6.4859,2.2872,1.0711,4.2322,2.2752,3.6846,1.2322,4.8832,1.7154,5.0121,4.5342,1.5141,1.6188,1.4443,4.8483,1.1195,2.8832,6.2443,2.2148,3.9141,3.055,3.3987,1.5302,1.2564,9.5745,0.604,2.3383,2.8779,2.1664,1.4201,1.3872,0.8722,1.6373,6.542,2.6923,0.7343,2.6838,3.0293,0.7429,5.7925,0.4924,2.555,0.6377,2.3456,1.1692,1.9107,3.5294,0.1384,1.5961,1.3948,2.2816,3.3518,0.1947,3.3684,1.7013,0.9443,1.8141,0.3885,0.018,0.1952,0.3397,0.9765,2.3375,2.1925,0.4601,1.2494,0.5648,0.8154,0.316,1.5075,1.4838,2.6839,1.1692,1.6771,0.8637,1.3308,2.2971,2.7563,0.4763,2.2239 1418,1/4/05 4:03,2/25/05 3:57,29.551,29.551,7.243,1.8121,1.6349,4.1356,3.0483,3.9181,1.8685,5.7611,1.2564,4.9235,3.8577,1.3852,1.1839,1.1946,4.2282,0.8054,3.0282,6.357,1.5141,3.9785,2.8537,3.7691,1.2725,1.5544,9.5987,1.2322,2.3463,2.5074,1.9893,2.0161,0.5496,1.0574,0.389,7.3474,3.8279,1.0887,2.7966,2.1514,0.2274,4.5523,0.7823,2.3456,0.1786,1.7415,0.533,1.959,2.8368,0.5088,1.29,0.7988,2.8937,3.4082,0.2189,1.9913,2.2973,2.0315,1.4033,0.8315,0.7751,0,0.1947,0.5094,2.3214,1.7013,1.2413,1.3461,0.444,0.2355,1.1939,1.7008,1.6369,2.2651,2.1196,1.2905,1.1294,2.8771,2.0394,2.4664,0.9353,2.9568 1419,1/4/05 4:33,2/25/05 4:27,29.572,29.572,5.753,1.3772,1.9732,3.2899,2.8067,3.7248,2.3275,5.9302,1.6913,4.7383,4.1638,0.8617,0.6362,1.5007,5.4121,0.9181,3.3262,6.6872,1.3933,3.4228,3.2644,3.0201,0.145,1.2483,10.0336,1.6832,1.8792,2.5718,2.094,1.6134,0.7751,1.1863,0.687,7.3152,3.1272,0.9276,2.4019,2.2722,0.4368,4.1013,0.3152,1.4597,0.082,1.1294,0.2028,1.661,2.8127,0.0498,0.686,0.7988,3.5219,3.5209,0.9115,1.7496,1.9429,1.7496,0.4368,1.1215,0.9523,0.5416,0.8068,0.4933,1.9992,2.0235,0.895,1.7246,0.3554,0.6865,0.7187,2.0712,1.7658,2.0476,2.6108,0.9039,0.5738,3.4248,1.9669,1.8946,0.6776,2.7877 1420,1/4/05 5:03,2/25/05 4:57,29.593,29.592,4.8027,1.5785,2.0859,2.7826,2.9195,2.855,2.1262,6.1718,1.7396,6.1396,4.2926,1.4336,0.9423,2.2819,4.0752,1.3933,2.7221,5.7611,1.5383,3.8336,4.0537,3.2698,0.6523,0.9503,8.3262,1.6188,1.9275,2.4913,2.2228,1.4765,1.5482,0.5903,1.5004,7.3715,2.8856,1.2739,2.9576,1.6924,0.0664,4.4878,0.3474,1.5564,1.435,1.7576,0.7988,1.6127,2.0879,0.4363,0.7343,1.3383,2.2816,3.0941,0.6699,2.0154,1.7658,1.8463,1.3711,1.355,0.5335,0.8315,0.7988,0.5577,2.4503,2.6435,0.5004,1.9581,0.6776,0.5576,0.0422,2.4014,1.3792,2.2651,1.6605,1.057,0.445,3.6744,2.8367,1.2905,0.3232,2.9568 1421,1/4/05 5:33,2/25/05 5:27,29.614,29.613,4.9154,0.8295,1.7154,3.2013,2.7745,2.3477,3.5034,6.2282,1.0228,6.5745,4.3007,1.6591,1.8604,2.7409,3.5356,1.4174,2.2067,6.2765,1.0711,4.2282,2.7893,4.7356,1.2161,1.0872,8.6161,0.8537,2.8054,2.5396,2.545,1.6698,0.9039,1.0977,2.193,6.3246,2.1528,1.0082,3.9402,1.1447,0.5899,3.3684,0.8467,1.7174,0.7826,0.8878,1.0242,1.967,2.4825,1.29,0.9115,0.9437,2.1528,2.4256,0.8229,1.2261,0.9039,2.3214,1.4275,1.798,1.065,0.9201,0.4847,0.5818,1.2986,2.7563,0.6615,1.7004,0.742,0.3482,0,1.7088,1.065,2.0718,1.6444,1.4919,0,3.7308,2.9334,1.2744,0.291,2.4575 1422,1/4/05 6:03,2/25/05 5:57,29.634,29.634,4.5933,1.1356,1.957,3.6201,3.5557,2.8228,2.9638,6.043,1.1678,6.4617,4.0188,2.2792,1.6671,2.3383,3.5597,1.8443,2.2228,7.1866,1.0228,2.6738,2.2497,4.4859,1.055,0.6362,9.2362,0.6685,1.7584,3.6349,2.6013,1.6537,1.065,1.1863,1.2991,5.1809,2.5474,1.3867,4.7858,1.2494,0.767,3.6825,0.7903,1.1939,0.3477,1.0006,1.1934,1.6449,2.104,0.6699,0.3397,0.1947,2.7729,2.4659,0.9276,0.7912,1.2261,1.798,1.0006,1.4516,0.1067,0.3,0.1706,0.7107,0.7832,2.1201,0.8145,1.9098,0.0816,0.0905,0,1.7249,1.6127,1.3227,1.0162,2.0557,0,4.2301,2.5709,1.2503,0.3796,2.1031 1423,1/4/05 6:33,2/25/05 6:27,29.655,29.655,2.9664,0.5154,1.9973,4.1356,3.4752,3.1289,3.6805,7.1141,0.7973,6.5987,3.6483,1.3047,1.4577,3.0148,2.8107,2.1826,2.3597,6.3732,1.353,2.6255,1.4765,3.6081,1.7074,1.1275,7.4564,1.7879,1.8872,3.6268,3.2456,1.8953,1.1294,1.0816,1.3554,5.0923,1.8628,1.4994,4.7778,0.9514,2.1039,3.5053,0.3474,1.7013,0.3558,0.5738,0.5975,1.2422,2.1764,0.2028,0.0095,0.6377,2.346,2.6511,0.7021,1.0248,1.6047,1.661,1.5321,2.2329,0.5738,0.155,0,0.5818,1.6932,1.9268,0.4601,2.095,0.3071,0.7268,0.7107,1.7974,1.9348,1.5564,1.282,1.4919,0,4.3992,2.1199,1.0006,0.6615,2.6588 1424,1/4/05 7:03,2/25/05 6:57,29.676,29.676,3.7235,1.0309,1.9893,2.7262,3.9101,2.6134,3.6242,6.9289,1.1436,7.3074,3.6242,1.1275,1.0228,3.7557,2.6094,1.9812,2.0054,5.745,1.5463,3.2134,1.5893,3.5436,1.2644,1.2725,5.9745,1.2081,3.3852,3.5302,3.5114,1.2107,0,1.1621,1.2105,4.9635,1.7984,1.9988,4.1415,0.8065,3.3684,2.9415,0.7581,1.7254,0.2431,0.9039,0.6941,0.6221,1.4355,0.5491,0.4847,0.5491,1.3715,2.2484,0.0418,0.5013,0.5094,1.6208,1.1133,2.1925,0.7993,0.6301,0,1.1778,1.21,2.6919,0.5085,1.9823,0.6695,1.1536,0.9039,1.1773,1.2181,1.2664,1.2578,0.6866,0.4288,3.8919,2.1763,1.1778,0.9917,3.1903 1425,1/4/05 7:33,2/25/05 7:27,29.697,29.697,3.0631,1.6027,1.9651,2.8148,3.1772,2.557,3.5356,5.9383,1.4577,7.0899,3.7933,1.345,1.1356,4.1987,1.9248,2.1101,1.4899,4.5369,1.1195,2.4966,1.5651,2.9557,0.5396,0.7812,5.1933,0.7732,3.3691,3.4577,3.8094,1.3154,0,0.8883,0.083,3.9729,1.0897,2.8363,3.9402,0.9997,3.0382,2.0798,1.193,0.6705,0.8149,1.4275,1.6041,0.6946,1.516,0.7585,0.7988,0.1867,2.2172,2.7317,0.3317,0.2758,0.896,2.4019,0.9926,3.3039,0.4852,1.1778,0.541,1.3147,0.469,2.0798,0,2.1112,0,1.2503,0.8073,0.9035,1.516,0.5899,0.8309,0.5657,0.4772,3.7469,2.579,0.9684,0,2.2159 1426,1/4/05 8:03,2/25/05 7:57,29.718,29.717,2,1.345,1.7799,3.5477,3.5396,2.3477,4.204,6.2201,0.9503,7.1624,2.2953,1.3852,1.8121,4.1101,2.1423,2.5047,1.047,2.9423,1.3289,2.6899,2.0483,2.8349,0.6201,0.8295,4.8389,1.055,3.9732,2.8215,2.706,0.8322,0,1.1299,0.2682,4.0534,0.8883,2.9733,2.9254,0.8387,3.6744,2.3456,1.4427,0.5335,1.3223,1.4919,0.9599,0.9926,1.6288,0.8712,0.2752,0.7101,1.4843,3.0457,0,0.4611,0.9282,2.249,0.5013,3.1429,1.1054,0.3241,0.5008,2.2086,0.4611,1.6771,0.0494,1.1528,0,0.5818,0.4368,1.2498,2.6758,0.1711,0.6458,0.8234,0.1228,4.7617,1.9911,0.0664,0.0977,1.3541 1427,1/4/05 8:33,2/25/05 8:27,29.739,29.738,2.1289,1.1517,2.7866,2.5893,3.4913,2.4282,4.0671,5.898,0.5154,6.9289,1.9329,0.7409,2.7383,4.7141,2.0617,2.9718,1.0953,3.4497,0.9987,2.2309,1.7181,3.2537,0.894,0.9906,5.2899,1.4336,3.8523,1.9517,2.4805,0.6631,0.3885,0.9125,0.6709,4.5125,0.8158,2.9572,3.1348,0.0494,5.1805,1.8865,1.4669,1.057,1.3383,1.1939,1.5961,0.751,0.9201,0.4847,0.5572,0.2511,0.1957,2.4176,0.5733,0.4611,1.2583,3.0705,0.9121,2.8207,0.6221,0.6623,0,0,0.0825,1.8946,0.3071,1.1769,0,0,0.1147,0.3317,3.2476,0.7429,0.8551,1.1698,0.7912,4.8503,1.7736,0.7992,0.1219,1.5877 1428,1/4/05 9:03,2/25/05 8:57,29.759,29.759,1.6617,1.1758,2.2872,2.0738,3.0886,1.8403,3.3664,7.3235,0.894,8.1852,1.498,0.5477,3.1248,4.3839,2.0537,2.4161,1.1919,3.2725,1.2966,1.9087,1.8389,2.7866,1.4738,1.0792,4.7342,1.3369,4.1262,2.1772,2.0456,1.0255,1.3872,0.7756,0.5903,4.9796,0.2682,3.2793,3.5133,0.2346,4.1174,2.0073,1.6763,1.347,1.8377,0.8637,1.9988,0.614,0.9282,0.533,0.7585,0,0.6226,1.0404,0.7504,0.4368,0.9201,2.3617,0.5979,4.2221,0.5335,0.9362,1.0484,0,0,1.9348,0.5407,1.7971,0.2105,0.4852,0.1872,0.4525,3.5537,0.2919,0.7101,1.7415,0.6946,5.1321,1.3307,0.7429,0.4843,1.781 1429,1/4/05 9:33,2/25/05 9:27,29.78,29.78,1.2752,1.2242,1.8926,1.9691,2.9919,1.9933,3.2779,6.204,1.2242,7.6376,2.094,0.7329,2.851,4.4242,1.6913,2.7785,0.9101,3.1436,1.9087,1.8282,2.5557,2.2631,1.4255,0.8779,4.4362,2.4886,4.6738,2.2899,2.4403,1.0336,2.418,1.2507,1.0413,3.5702,0.7031,3.5129,3.9805,0.9756,5.0516,1.508,2.1917,0.7107,2.0068,0.9039,1.5558,0.7429,0.6784,0.525,0.1786,0.4766,0.4695,1.1934,0.5169,0.2274,0.759,2.4986,0.3483,4.2221,1.2664,0.6462,1.7007,0.6623,1.3066,1.798,0.734,1.5393,0.5085,0.2113,0.6865,1.3867,4.9711,0.3805,0.8551,0.3241,0.7832,4.6006,1.7011,0.4288,0.5971,1.4427 1430,1/4/05 10:03,2/25/05 9:57,29.801,29.801,1.5007,1.0148,3.0282,2.7101,3.0081,2.0255,4.1799,6.5664,0.2738,7.0658,1.498,1.0953,2.9235,6.3087,1.9409,2.8671,0.8617,2.6523,1.9651,1.6349,1.6456,3.2779,1.5463,1.2644,3.9128,2.698,5.0523,2.5154,2.698,1.4121,3.0623,1.3313,1.3796,3.8682,1.1621,2.9088,3.9966,0.8709,6.1147,1.4113,2.4736,0.7027,2.2243,0.4933,1.9102,0.3805,0.7027,0.4202,0,1.0001,0.9608,1.6444,1.2658,0.5255,1.0972,2.9496,0.7912,4.4476,1.4597,0.9684,1.0484,0.8154,1.7899,2.0637,0.6695,1.04,0.3554,0.7107,0.8476,0.8149,5.3335,0.6623,1.1129,0.5094,0.6462,4.3751,1.6206,0.614,0.6937,1.3702 1431,1/4/05 10:33,2/25/05 10:27,29.822,29.822,1.5732,1.047,3.2779,2.6134,2.847,1.8403,4.2282,7.1946,0.3463,7.5973,1.5624,0.7973,3.4792,5.157,1.9329,3.9302,0.3705,2.7409,1.5383,2.0779,1.549,3.9946,0.8295,1.3208,3.945,3.4148,6.3409,2.3785,2.2631,1.8228,1.7737,2.04,1.3313,3.3528,1.3877,2.9652,4.206,0.8226,7.0006,1.4033,3.0212,1.21,2.031,0.2194,2.0471,0.7993,0.5657,0.6135,0.3639,0.8954,1.1702,1.1129,1.4108,0.3966,0.896,2.5067,0.163,4.7053,1.6771,1.7496,1.733,0.9121,0.614,1.2583,0.3313,1.2414,0.3152,1.4274,1.065,0.831,6.0905,0.6221,0.5491,0.6462,0.8798,3.8194,1.8542,1.6046,0.291,1.5232 1432,1/4/05 11:03,2/25/05 10:57,29.843,29.842,1.5409,1.1839,2.0859,2.0013,2.702,1.6872,3.7369,5.8658,1.3208,7.5973,1.5624,1.1839,4.4376,6.1718,1.4013,3.1732,1.1758,3.0792,1.6188,2.3195,0.6067,3.157,0.9826,1.2081,3.6228,4.0591,6.357,2.2738,2.5289,1.9275,2.5469,2.3219,2.0803,2.483,1.0494,2.8363,3.1992,0.8709,7.1617,0.8234,3.5447,1.7013,2.8363,1.959,2.5947,0.1147,1.0248,0,0.6538,0.3397,0.687,1.282,1.435,1.3711,1.0087,3.2395,0.3724,4.2302,2.3456,1.1456,1.4108,0.8315,1.0731,1.5482,0.13,1.2816,0.2185,1.1697,0.5174,1.0887,6.6463,1.1859,0.6538,0.1147,0.9765,4.1737,0.7347,1.3872,0.1219,1.5957 1433,1/4/05 11:33,2/25/05 11:27,29.864,29.863,1.7342,0.6685,2.4966,2.2107,1.7114,1.5503,3.6242,5.1732,1.3208,7.4926,1.5866,1.2322,5.3396,6.8403,1.8201,3.1812,0.9664,2.3624,0.9664,2.6658,0.7114,1.3128,1.3772,2.3034,3.8805,3.8174,7.0819,1.8067,2.7866,2.1691,4.2865,3.4494,2.4991,2.2574,0.3648,2.8202,3.5939,0.6534,6.9925,1.5241,3.7058,1.8785,2.6914,1.6449,2.4659,0,1.3631,0.9357,0.6458,0,0.8078,0.7907,1.435,0.4611,0.9443,3.7147,1.0409,3.7227,0.759,1.7174,1.0807,1.2503,1.3147,1.0006,0.4763,1.0481,0.6534,0.6543,0.2194,0.9921,6.5658,1.7013,0.9921,0.308,0.8234,4.5603,1.2421,0.9764,0.6212,1.4588 1434,1/4/05 12:03,2/25/05 11:57,29.884,29.884,1.5893,1.1919,1.6913,2.2591,1.8886,1.0591,3.3664,4.6899,0.9181,6.1315,1.5946,1.1919,5.2591,7.1544,1.804,3.0765,0.4027,1.9678,0.8456,1.0872,0.8564,0.757,1.2966,2.0617,3.0752,3.898,7.7181,1.9919,2.3517,2.153,5.3818,3.0789,1.9031,2.3783,0.5098,3.0135,3.6583,0.4601,7.9187,2.0556,3.5689,1.2664,3.1424,1.3792,2.2081,0.1711,1.2342,1.4591,0.7263,0.6135,1.4279,0.7183,1.427,0.3,0.2919,3.1429,0.9282,3.6181,0.6705,1.6932,2.5303,1.2905,0.6623,1.1698,0.734,1.2091,1.04,0.6301,0.8234,0.4686,7.0651,1.3792,0.7183,1.1778,1.5725,4.0046,1.073,0.767,0.436,1.491 1435,1/4/05 12:33,2/25/05 12:27,29.905,29.905,1.5651,1.6752,1.3047,1.9611,3.2013,0.906,4.4134,4.8349,0.5638,5.3906,1.2644,1.0631,4.6389,7.106,1.3691,2.8832,0.4027,1.2671,1.4819,1.2483,0.8564,1.4658,1.5946,1.8926,3.204,4.494,8.443,2.2497,1.7638,2.2255,4.8986,3.6427,1.597,2.5071,1.4843,2.3934,2.8529,0.1541,7.5805,1.4194,4.7769,1.4838,3.2874,1.3631,2.1518,0.7912,0.8154,1.5799,1.0484,1.1773,0.6064,1.0082,1.7249,0.5738,0,3.4489,1.3792,3.2798,1.2583,1.4838,2.6753,1.2744,0.9362,1.1133,0.5729,1.5393,0.734,1.0811,1.218,0.2592,6.0986,1.1859,0.7101,1.0811,1.8785,3.1026,0.9119,0.6382,0.2346,1.04 1436,1/4/05 13:03,2/25/05 12:57,29.926,29.926,0.9128,2.3034,1.9651,2.3315,2.1544,1.0268,4.2443,5.8255,0.5074,5.4953,1.5544,1.7638,5.5329,7.5409,1.1919,2.5208,1.3691,0.0591,1.345,1.2403,0.7356,1.5221,0.8698,2.9074,3.6792,5.1141,8.9906,2.145,1.0953,1.4362,5.5751,3.8601,1.7903,2.7165,1.6776,2.329,2.5308,0,7.4597,1.1939,5.244,1.5482,3.9558,1.2261,2.9249,1.4194,0.5577,2.5062,1.4673,1.3142,0.4534,1.3706,2.2484,0.6301,0.4127,4.8664,1.8382,2.2086,0.4772,1.8865,3.5531,1.3711,0.2517,1.4597,0.8064,0.9353,0.5648,1.3147,0.5093,0.6296,5.8087,1.4194,0.1384,0.9121,2.0879,3.2798,0.6703,0.3563,0.2588,0.6293 1437,1/4/05 13:33,2/25/05 13:27,29.947,29.947,0.6792,2.8752,2.5852,1.7758,1.7275,1.0107,4.0268,4.8188,0.9181,5.0765,1.345,1.5463,6.4349,6.5987,1.3691,2.4,1.0389,0.8886,1.4336,1.2644,0.8725,1.7315,0.894,2.8671,3.5745,4.3329,9.8282,1.694,1.4174,1.2268,6.9925,4.9152,1.7742,2.6199,0.5903,1.7008,1.8462,0.5085,8.0073,0.4529,5.389,1.2905,3.4806,1.2825,3.1021,0.8637,1.1456,2.3854,0.8229,0.533,0.9044,1.0324,2.0148,1.1537,0.3322,5.0113,2.418,2.0074,0.6301,1.5805,4.0363,1.2664,0.6462,0.5818,0.8789,1.3944,0.5407,1.5482,0.4046,1.0645,7.5483,1.0328,0.6377,0.7027,1.4919,3.2315,0.775,0.6704,0.589,0.1622 1438,1/4/05 14:03,2/25/05 13:57,29.968,29.967,1.3799,2.3195,1.9732,1.3087,1.0188,1.1315,3.0201,3.7718,1.8765,4.3597,0.8215,1.7235,5.8067,6.196,1.3289,1.9812,1.4013,1.855,1.651,0.749,1.2349,1.1275,1.0309,3.1168,3.3087,4.3168,9.6349,1.1946,1.3208,1.5409,7.2825,4.7138,1.283,3.0145,0.2682,1.5478,2.1442,0.3152,8.1603,0.5737,5.4293,1.1617,3.8914,0.9201,2.0632,0.5657,0.9926,1.8457,0.1786,0.2752,1.1702,0.5572,1.7732,1.0731,0.2597,4.0852,1.8221,1.5482,1.0328,1.4516,4.7612,2.1845,0.8798,0.5496,0.4682,0.7501,0.7098,1.5482,0.759,1.1612,7.1053,1.0167,0.8793,0.5738,1.0087,2.9818,1.3146,1.0731,0.6132,0.0575 1439,1/4/05 14:33,2/25/05 14:27,29.989,29.988,1.4685,2.3436,2.5772,1.2685,0.898,0.7852,2.255,4.2389,2.0779,4.9477,0.6926,1.498,5.6456,6.4859,1.2886,1.6993,1.1034,1.4523,1.9007,0.8215,1.855,1.5544,1.6349,3.4792,2.6564,4.4698,8.8859,1.243,0.6765,1.8953,7.9268,5.6158,1.3957,2.0319,0.695,1.8135,2.8127,0.0575,7.6771,1.6932,6.6776,1.4033,3.9639,0.4368,2.4739,0.4852,0.9684,2.6189,0.9679,0.9921,1.2427,0.5169,1.5478,1.2422,0.6866,3.2637,1.3066,2.3214,1.3066,1.5321,4.8658,2.9577,0.7268,1.0892,0.4924,0.1863,0.6534,1.4033,0.5979,1.1048,6.904,1.5805,0.1947,0.7751,1.3792,2.9013,1.1938,0.9201,0.1461,0.283 1440,1/4/05 15:03,2/25/05 14:57,30.009,30.009,1.4685,2.4322,2.4242,0.9544,0.6403,0.3826,1.9732,2.9987,1.1517,3.6027,0.6604,1.3772,4.5826,7.4846,1.2886,1.7638,1.1919,1.6295,2.7544,1.498,2.153,1.4174,1.3691,3.5919,2.6483,3.7772,8.443,1.5651,1.055,2.0805,9.3442,5.64,2.1528,2.4185,0.8722,2.3129,2.5227,0,7.7818,1.6368,7.2091,1.2825,3.7464,1.516,3.8752,0.8476,1.5564,3.1102,0.1947,0.6377,1.3152,0.7343,1.9827,1.4194,0.6866,2.4503,2.0235,2.5469,1.4355,1.6288,4.7934,4.0932,0.4933,0.3805,0.3394,0.7742,0.4924,1.6046,1.4677,0.6377,6.2114,1.5241,0.2028,1.2583,1.2181,2.3778,0.6381,0.5576,0.8145,0.1863 1441,1/4/05 15:33,2/25/05 15:27,30.03,30.03,1.5732,3.1409,1.7396,0.9463,1.1879,0.3503,1.7799,1.9597,0.8859,3.5221,0.5074,1.4819,4.5745,6.945,1.3611,2.2631,1.4577,1.5812,1.9732,1.0228,1.557,1.1758,1.4497,3.4067,2.2537,3.9141,8.3705,1.5732,1.498,1.9436,10.8261,5.4387,2.5232,1.9917,1.9434,1.8699,2.2006,0.0494,8.4261,1.2744,6.5407,1.202,3.4968,1.798,2.5947,0.6946,2.3134,3.4968,0.3236,0.678,0.6709,1.1532,1.8377,1.1859,0.9604,1.7013,3.1832,2.8127,2.8368,2.0396,4.9464,4.3187,0,0.5899,0.0736,1.0239,0.4118,2.2731,2.2972,0.4041,5.245,2.0396,1.3142,1.3066,1.5886,1.3308,0.2756,0.767,1.0722,0.4279 1442,1/4/05 16:03,2/25/05 15:57,30.051,30.051,2.0483,3.6,1.4899,0.9141,1.1396,0.2134,1.9409,2.5638,0.8295,3.9732,0.8134,2.0215,5.3638,5.4148,1.1356,1.8926,1.1919,1.2752,1.7396,0.749,1.9517,1.2725,1.6188,3.6161,2.2215,4.1879,8.9262,0.7919,1.3611,1.4765,9.4731,6.1796,2.4105,1.4762,1.1621,1.7169,0.7268,0.6776,7.516,2.3697,6.6454,0.9121,3.4001,1.798,1.6364,0.4772,1.4758,3.5773,0.1544,0.7343,0.389,0.5491,1.9665,1.5966,2.112,1.798,4.0852,2.5067,2.8127,2.1603,6.1464,4.2221,0.0101,0.6221,0.283,1.1125,0.5165,1.967,2.6194,0.6296,5.6556,2.2086,0.0739,1.065,2.1523,1.1294,0.3159,0.4288,1.5796,1.0078 1443,1/4/05 16:33,2/25/05 16:27,30.072,30.072,2.0403,5.0174,1.6349,1.5664,1.2121,0.1409,1.7315,2.1128,2.5208,3.5705,0.8859,1.6107,4.8644,4.4081,0.443,1.3611,1.4497,1.2993,2.698,0.6926,2.4993,1.0389,1.6268,3.2779,2.6403,3.2134,8.8537,1.3557,1.2966,2.2577,9.312,6.0749,2.2816,2.3541,1.3796,1.5558,0.9845,0.5648,6.7026,1.7174,6.5487,1.3792,4.1733,2.8288,1.5961,0.2919,2.1845,3.7061,0.0901,1.3464,0.6709,0.0095,1.5156,2.6758,2.104,2.1764,4.2463,1.9509,2.6517,1.6127,5.6793,4.0932,1.5886,0.2356,0.4601,0.7581,0.2346,1.9992,2.3858,0.4202,5.2529,2.7241,0,1.5966,1.8221,2.41,1.3146,0.7992,1.7487,0.887 1444,1/4/05 17:03,2/25/05 16:57,30.093,30.093,1.5651,4.8,0.9745,1.3248,1.2201,0.8416,1.8846,2.4349,2.7383,2.596,1.4497,1.4819,4.7517,4.7785,1.0067,2.0295,1.2322,1.4604,2.102,0.6604,2.5396,1.5221,1.7154,3.0121,3.0591,3.0362,9.0631,1.8953,1.5705,2.298,11.3415,5.1165,2.04,2.1205,1.9595,1.7169,0.7187,0.2508,5.2127,1.4999,6.8628,1.7496,4.2538,3.6503,1.6847,0.751,2.7644,5.0833,0.388,1.274,1.3152,0.3236,1.9585,3.6342,2.6113,2.1845,4.7214,2.6194,3.3523,1.6771,5.0028,4.1254,0.896,0.9201,0.8548,0.8789,0.4601,2.0395,1.9026,0.5169,4.3752,1.6691,0,1.355,1.8141,2.4905,0.7911,1.1617,1.6038,0.5729 1445,1/4/05 17:33,2/25/05 17:27,30.114,30.113,1.9758,4.8,0.9342,0.8416,1.0913,0.4148,1.4013,3.1919,3.1651,2.2658,1.8523,1.796,4.7034,4.7141,1.047,1.9168,0.5718,1.4765,2.1503,0.5235,1.6779,1.4174,1.8121,3.0604,3.1396,4.1074,7.4523,2.0483,1.1517,2.8456,9.9563,5.0762,2.6923,2.1528,1.8709,1.4108,0.5899,0.5085,5.2288,1.5885,7.185,1.7174,4.3101,4.2543,1.4028,1.347,2.6033,5.6148,0.2189,0.8954,1.3715,0.9679,2.031,3.4328,2.7402,1.5725,5.3577,2.4019,4.7295,2.418,5.0833,3.8033,0.7993,0.8395,1.1608,1.2655,2.1595,2.2248,1.8462,1.1853,4.5845,1.9831,0,1.9752,2.1603,1.1053,0.2354,0.2435,2.2239,0.0575 1446,1/4/05 18:03,2/25/05 17:57,30.135,30.134,2.0966,4.7758,1.2081,0.8899,0.7852,0.3423,0.9101,1.3477,2.3597,2.7248,1.6832,1.5624,4.0993,5.1651,0.3463,1.1517,1.2564,1.2591,3.3101,1.0309,1.6859,1.2483,0.9503,3.8094,2.898,2.1664,7.404,2.2819,0.5718,2.7329,9.6019,4.6413,2.9581,2.0803,1.6856,1.0806,0.8234,0.7501,5.9456,2.0234,6.7018,1.2664,2.8363,4.2785,1.4431,0.445,2.1523,6.235,1.0726,1.1209,0.3487,0.7504,2.2484,4.0932,3.4489,1.8141,4.649,2.6839,4.1576,2.6758,5.4538,4.5442,1.3147,0.2678,1.3138,0.9836,1.0883,2.9818,1.959,1.2095,3.3604,2.1281,0,1.4114,2.0315,0.5496,0.6783,0.2033,1.8212,0 1447,1/4/05 18:33,2/25/05 18:27,30.155,30.155,2.4993,5.7342,1.1597,0.5517,0.9221,0.6725,0.7248,0.8081,2.7946,2.153,1.1678,2.3839,3.6564,4.0054,0.6523,0.5799,1.2322,1.0174,2.9718,1.4094,2.1772,0.9987,0.8054,4.1557,2.6322,2.0698,6.7034,2.2013,0.6765,2.7973,8.9254,4.0454,3.4977,1.8548,2.5474,0.7424,0.5335,0.742,5.1482,1.9107,5.8239,1.2342,2.1518,4.5523,1.8457,0.4852,2.418,6.2833,0.7101,1.6122,0.244,0.38,2.3451,4.4718,3.1349,0.6221,5.9133,1.7335,3.7388,1.7737,4.2458,4.3992,1.3872,1.1054,0.7984,0.4843,0.6534,3.2878,1.7979,1.0323,3.4409,1.4114,0,0.7832,1.8463,0,0.6944,0.7831,1.7165,0.0897 1448,1/4/05 19:03,2/25/05 18:57,30.176,30.176,1.5007,5.1383,1.3369,0.5195,0.898,0.3181,0.7651,1.2107,3.1329,2.2738,1.0148,2.843,3.0523,3.1436,1.047,0.7812,1.6993,0.8886,3.4953,0.8054,2.757,0.6282,1.5544,4.5423,2.4067,2.6094,6.0349,1.2268,1.0228,2.9826,6.155,4.6977,3.0709,1.9272,2.6199,0.5813,0.5979,0.9836,5.5348,2.2731,6.4521,2.1764,2.9088,6.2516,1.6847,1.2422,2.6597,6.0981,0.3155,1.8377,1.0091,0.2592,1.2658,4.4476,3.3604,1.0087,7.0007,1.2422,3.2878,0.9282,4.0525,3.7872,1.3792,1.2342,1.0319,0.138,1.0964,2.9899,2.2248,0.533,3.8597,1.508,0,1.4114,1.5321,0.4932,0.2193,1.2825,2.3286,0.5085 1449,1/4/05 19:33,2/25/05 19:27,30.197,30.197,1.5168,5.3879,0.604,0.9302,0.6322,0.2456,1.2403,0.6953,2.7705,2.2416,1.6349,2.9315,3.1168,2.1852,0.9826,0.7168,1.9168,1.3638,3.004,0.2819,3.4497,1.2483,1.5866,4.204,3.1638,2.4403,4.7866,1.0013,0.7973,2.5154,6.767,4.3434,3.1514,1.3152,3.9407,0.3719,0.6784,1.2736,5.3013,2.1442,6.6212,2.7885,2.5947,6.0905,1.282,1.8624,4.1174,4.4874,0.5975,1.4673,1.8064,1.435,1.7572,4.649,4.0369,0.8476,6.4852,2.0315,3.2234,1.1778,3.7223,4.3429,2.7161,1.4033,1.942,0.2669,1.7487,3.2798,2.1039,0.9921,3.7227,1.8624,0.2592,1.8624,1.967,1.806,0.775,0.9845,2.6024,0.4843 1450,1/4/05 20:03,2/25/05 19:57,30.218,30.218,2.4188,5.5168,0.3946,0.9785,0.6725,0.9785,0.5879,0.4859,2.8913,1.1383,1.6993,3.004,3.6725,1.8631,1.047,0.8134,2.4322,1.4443,3.3423,0.1128,3.6993,1.5141,1.506,2.4644,3.7597,2.1584,4.247,1.3235,0.596,3.2886,6.8315,4.5286,4.2387,0.9205,4.6897,0.4766,0,1.3783,4.6972,3.2234,6.1622,2.1684,2.2162,6.4449,1.3464,2.0396,4.4798,4.4391,0,1.4028,2.185,1.274,2.5705,5.1402,5.0517,0.8476,6.6624,1.5564,2.8772,1.9107,3.4403,4.3187,1.806,1.065,2.3769,0.6937,1.1608,3.014,2.1925,1.2981,3.1349,2.6435,0.4363,1.5403,3.3362,0.8798,0.7266,0,1.6601,0.1783 1451,1/4/05 20:33,2/25/05 20:27,30.239,30.238,2.604,7.4336,0.5718,1.0832,0.4872,0.8174,1.047,0.7758,3.3181,1.3799,1.1034,2.5128,3.3826,2.0805,0.9664,0.2336,3.6403,0.8161,3.6725,0.6443,2.6765,1.7799,1.4899,2.1826,4.8067,1.4174,4.6416,1.098,1.2805,2.9423,6.2838,3.8521,3.844,1.3635,4.1017,0,0,2.0548,4.3026,3.4489,5.4293,2.6033,2.3129,6.767,1.2015,1.516,5.3657,4.2618,0.3397,2.1438,1.8306,0.9921,1.9102,5.8892,5.1,1.4597,7.1778,1.5643,2.9416,1.2905,3.4403,4.3429,1.5805,1.1537,1.6682,0.9353,1.0159,3.1026,2.1684,1.2417,2.7885,2.1442,0.1706,1.9913,3.602,0.6784,0.8716,0.5737,1.3783,0.6937 1452,1/4/05 21:03,2/25/05 20:57,30.26,30.259,3.0631,6.9826,0.7409,0.8577,0.4228,0.6242,0.9584,1.3718,3.6644,1.243,0.7329,2.6416,3.149,1.9195,1.2564,0.298,3.5034,0.8805,3.4872,1.1034,2.9101,2.247,1.9329,2.6899,4.1785,0.7168,4.3919,0.5987,1.5141,2.2336,4.7375,2.789,2.6601,1.9353,3.8843,0,0.2355,2.1273,3.2637,3.3684,4.7206,3.006,1.9988,6.8557,1.4753,1.6691,4.5362,3.7706,0.2592,2.2162,1.7742,0.7263,1.427,5.8892,5.8972,1.1294,6.1227,1.4758,2.2651,0.2758,2.7478,4.4959,2.1523,0.9443,2.1917,0.6373,1.636,2.8771,2.2167,1.6525,2.7644,3.3684,0.5088,2.9657,2.6517,0.2597,1.073,1.1133,1.934,1.1367 1453,1/4/05 21:33,2/25/05 21:27,30.28,30.28,2.7893,6.8537,0.8537,0.4631,0.3987,0.9302,1.3933,0.5503,3.1812,1.1383,1.1678,3.149,3.1893,2.4027,0.8779,0.4832,3.2859,1.4765,3.447,2.1745,4.5047,1.804,1.4416,2.3034,3.349,1.2242,2.6121,1.1302,1.4497,2.5799,4.0288,1.9997,3.087,2.3299,4.7944,0.1947,0.0664,2.5058,1.7979,4.3751,3.8185,2.3939,2.2565,5.9698,1.4914,2.0476,4.657,3.988,0,2.5787,1.8226,0.7183,1.7572,4.6973,6.147,0.4368,6.461,0.8476,2.3939,0,2.4256,3.6583,1.5966,0.4611,2.8038,0.9595,1.5796,2.6677,2.1845,0.9357,2.6356,3.916,0.4283,3.014,2.0315,0.7509,0.9924,1.4838,1.7729,1.4991 1454,1/4/05 22:03,2/25/05 21:57,30.301,30.301,3.0309,7.0148,1.5946,0.4067,0.7852,0.5517,0.5879,0.9369,2.8188,2.1691,1.7477,3.2215,1.8443,1.8631,1.3047,0.9664,2.553,1.4362,3.0121,1.8926,5.3101,2.0215,1.4899,2.3517,4.5973,1.4658,2.8537,1.0094,1.2805,2.5557,4.7375,1.9192,3.2803,2.6279,4.5608,0.7424,0.2677,1.4588,1.7174,4.8019,4.1004,2.9657,1.8457,5.5751,0.1867,2.2248,5.0517,3.2471,0.5169,2.6189,1.7823,0.5008,1.9827,5.108,6.2516,0.5657,5.8167,0.6705,2.6758,0.2356,2.6189,3.9966,2.2651,0.5818,2.3286,0.734,1.789,2.9496,1.7254,0.4927,1.9992,2.9818,0.4847,2.6758,2.7724,0.8798,0.7911,1.5966,2.1112,1.4749 1455,1/4/05 22:33,2/25/05 22:27,30.322,30.322,4.3114,6.8376,1.3772,0.5114,1.0591,0.6483,0.4188,1.2027,2.5369,1.847,1.9007,3.2215,1.9732,1.8792,1.4819,0.5477,2.4564,1.2268,3.3664,1.3369,4.8752,3.4711,1.6107,1.8282,5.7732,1.6832,3.4416,1.0255,0.7168,1.8309,3.8677,2.5393,2.6118,3.9487,3.5702,0.9196,0,1.3219,1.8784,5.8489,3.4561,3.151,0.9921,5.9537,0.7424,3.3121,3.916,2.8444,0.4363,2.8122,3.0628,0.4363,1.4914,5.3899,7.2503,1.0167,5.4866,0.8717,1.9429,0.7993,1.8216,3.6986,2.7402,1.1376,1.5152,0.5004,1.8212,3.0543,1.8623,1.282,1.2664,3.9321,0.5008,3.2154,2.1523,1.3952,0.6622,1.6288,1.7729,1.8212 1456,1/4/05 23:03,2/25/05 22:57,30.343,30.343,4.2228,6.1691,0.9584,0.7691,1.1477,0.8497,0.306,1.6054,2.8188,1.243,2.3114,2.8993,1.9248,1.2188,2.3597,1.1114,2.8832,2.5557,3.6403,1.7799,4.4886,3.5195,1.353,2.0456,5.8215,1.3128,3.4416,1.3074,0.7248,2.596,4.1899,1.9997,2.4749,4.6333,4.3756,1.1853,0,1.9501,1.8946,5.8731,3.4481,2.9738,1.137,6.6785,0.9276,3.7227,4.1174,3.0941,0.7183,2.9088,1.5246,0.1867,1.1048,4.6168,5.8892,0.3885,5.3979,0.5335,1.7737,0.018,1.3383,2.6839,1.7737,1.3388,1.6118,1.185,1.6038,2.4422,2.3133,1.8457,0.7268,3.8436,0.6055,2.2812,1.959,1.2422,0.7186,1.5482,1.3541,2.1353 1457,1/4/05 23:33,2/25/05 23:27,30.364,30.363,4.8671,5.8953,0.6846,1.0671,0.898,0.5919,0.3302,2.1611,2.9396,0.7919,2.5128,3.2617,1.643,2.1772,2.5047,0.4832,3.0846,3.1436,3.4067,1.8846,5.455,3.2537,1.1758,1.8201,5.6685,1.4819,2.5074,1.8067,1.0228,2.9826,3.8999,1.7179,1.8709,3.6507,4.0132,0.7021,0.6623,2.6185,1.4758,5.5107,2.2078,2.9335,1.9505,5.9537,0.396,3.6503,3.6261,3.1102,0.6538,2.643,2.3541,0.1626,1.1612,4.512,5.1241,0.4368,5.3738,0.4046,1.5643,0,1.2175,2.4986,2.2168,1.1294,1.6441,0.5004,1.5635,1.661,1.9187,2.2162,1.1294,3.1268,0.2511,1.5805,2.1603,1.3227,0.783,1.7979,0.9353,1.9018 1458,1/5/05 0:03,2/25/05 23:57,30.385,30.384,5.0362,5.8711,0.6523,0.8013,0.3664,1.647,0.2013,2.0081,2.706,0.9128,2.3678,3.1248,1.7879,1.3718,2.0698,0.0161,3.2376,2.8617,3.1248,2.5128,4.9396,3.2859,1.5221,1.1517,4.8228,1.498,2.902,1.4362,1.2081,2.8698,3.3201,1.3877,2.483,3.9246,3.5702,0.3961,1.3308,3.44,1.0811,5.1241,1.789,3.1832,0.7826,5.3416,0.388,2.7885,3.5133,2.8766,1.2578,2.7317,3.6427,0.7907,0.7263,4.7858,6.2194,0.1711,4.7617,0.8476,1.661,0.5899,0.9921,2.3053,2.3456,1.8141,1.8373,0.4924,1.6924,2.0959,2.3133,1.8377,1.3953,3.3201,0.9679,2.0959,2.1523,0.8959,0.9844,2.5469,1.2252,2.4414 1459,1/5/05 0:33,2/26/05 0:27,30.405,30.405,5.1651,4.953,0.8779,0.9544,0.1651,2.3477,0.9745,1.7181,2.996,1.4201,2.4242,3.3503,1.8443,1.3154,2.3597,0.2577,2.4322,3.9973,1.8282,2.5611,5.1168,3.0685,1.4738,1.9973,7.6013,1.7396,2.604,2.4671,1.2966,2.8054,3.4489,0.6226,2.4024,5.64,4.2709,0.2914,0.7992,4.4548,0.9603,5.2529,1.4105,4.2141,0.4283,5.3577,1.1773,3.1027,3.4328,2.4497,0.7504,2.0793,2.8534,0.2994,0.4042,4.6731,6.4852,0.6705,4.0852,1.1376,1.8463,0.7832,0.9034,2.0959,2.2731,1.6208,1.5796,0.8628,2.2883,1.0731,1.9912,1.3142,1.5564,4.1576,0.7746,3.2556,1.1939,1.0006,1.1454,2.112,1.185,1.781 1460,1/5/05 1:03,2/26/05 0:57,30.426,30.426,5.4872,4.9369,0.4591,0.898,0.2134,2.0416,1.3852,2.0644,2.6658,2.3946,2.8349,2.5611,1.0631,1.4685,2.4644,0.451,2.7221,4.3114,1.4013,2.6255,5.4631,3.1087,1.7074,1.345,7.8993,1.3369,2.7409,2,1.5946,2.306,2.9657,0.6306,2.2655,5.2454,4.1742,0.5169,0.3241,4.9944,0.6704,6.8154,0.8789,4.4718,0.525,4.6731,1.0001,3.296,3.296,2.1518,0.9276,2.5464,2.5232,1.4914,0.2109,4.3992,6.4691,0.5899,4.1013,1.4033,1.2342,0.9684,1.0484,2.3697,2.7805,1.8382,1.6521,1.032,1.8373,0.7509,1.5805,2.0712,1.8704,4.4637,1.2578,2.6517,1.2583,1.1294,1.677,2.112,0.7581,1.2252 1461,1/5/05 1:33,2/26/05 1:27,30.447,30.447,5.9544,3.9785,1.1114,0.9141,0.6403,2.6295,1.1678,2.8456,2.2792,2.6523,3.8819,2.9477,1.2966,1.3154,2.6336,0.8617,2.7624,5.1812,1.6993,2.8993,4.996,4.0913,1.2966,0.9745,7.698,0.7812,1.8389,2.8698,1.6913,1.7826,2.4825,1.3554,1.5246,6.3648,4.3272,0.3317,0.2033,5.3407,0.461,7.0167,1.0642,2.8852,1.4511,4.4476,1.3948,3.8919,2.5952,1.5799,1.4591,3.3035,2.3783,1.435,0,3.908,5.4221,0.6946,4.0127,0.6301,1.0087,0.5335,1.2658,1.8704,3.0221,1.8221,1.4024,0.9836,1.5796,1.7254,1.6127,1.427,2.2007,3.4167,2.023,1.2181,2.1764,1.218,2.1602,1.4033,0.7984,1.7971 1462,1/5/05 2:03,2/26/05 1:57,30.468,30.468,5.294,2.9799,1.1275,1.5262,0.4631,3.1369,1.6107,2.8779,2.4,2.9503,3.9302,3.1248,1.4497,1.5007,2.9074,0.9826,2.4403,4.9154,2.2148,3.4309,5.157,3.4067,0.9181,1.3208,8.2779,0.5477,1.6537,2.0242,1.4013,1.8309,1.5805,1.5085,2.2897,5.3179,4.2145,0.4283,0,4.793,0.767,6.8073,1.4266,2.7644,1.3303,4.359,1.0082,3.9643,2.3295,1.5799,0.235,3.6659,2.5796,1.1209,0.396,4.7939,5.0919,0.7027,2.6919,0.6705,1.2664,0.3885,1.0887,1.5725,2.0879,1.7819,1.3058,0.7984,1.6682,1.7093,1.6529,1.3867,0.9684,3.8919,1.7572,1.4758,1.5564,2.0073,2.4662,1.661,0.7018,2.2964 1463,1/5/05 2:33,2/26/05 2:27,30.489,30.488,5.5436,2.7302,0.8456,1.5342,1.349,3.451,1.4899,3.3611,1.6349,2.9503,3.2456,2.7221,1.353,1.4121,3.4872,0.9101,2.3678,5.5919,2.5369,2.2953,5.3262,3.0523,1.1597,1.1758,9.8886,0.4591,1.3557,2.0242,2.0617,1.9517,0.9684,1.5004,2.491,5.6561,3.3528,0.7102,0.018,4.8897,0.6543,6.3241,0.5407,3.7147,1.0324,4.9952,0.5975,3.2154,5.4462,1.733,0.1544,2.6189,3.5702,1.427,0.7343,4.198,4.1093,1.1456,2.5389,1.0087,1.057,0.2839,0.9196,1.9831,1.7899,1.8785,1.1769,0.436,1.8373,1.661,2.0556,1.7894,0.8798,3.1832,2.1438,1.2583,2.0637,2.9093,2.5548,2.6033,0.6615,2.5219 1464,1/5/05 3:03,2/26/05 2:57,30.51,30.509,5.7691,2.8913,1.2966,1.6067,1.0027,3.3624,1.4899,2.7329,2.4564,2.4671,3.4872,2.4322,0.8295,1.5007,3.5758,0.2899,2.1101,5.8174,2.7624,3.0443,4.6819,3.8658,1.1436,1.6107,10.2752,0.9262,1.098,3.2644,2.1262,1.3557,1.3872,0.1957,2.4749,6.2923,3.0467,1.2337,0.2758,5.4132,0.7509,5.8972,0.2749,3.1429,0.6618,4.2141,0.8632,2.6113,1.5321,1.9182,0.4122,2.6108,2.7809,1.8619,1.274,3.7227,4.5925,1.2825,2.4906,1.3388,2.0476,0.0341,0.5008,1.8704,2.257,2.1523,1.2494,0.6212,1.1769,1.2503,1.1294,1.8216,0.8637,3.3604,2.0068,0.163,1.3631,2.6435,2.5629,1.8221,0.7098,2.3125 1465,1/5/05 3:33,2/26/05 3:27,30.53,30.53,5.9705,2.1262,0.5879,1.9691,1.0752,3.9101,1.3772,3.8523,1.8765,2.6362,3.1973,2.2872,1.0792,1.549,4.0027,0.451,2.5369,5.6886,2.4403,3.5034,4.8913,4.6711,1.2403,1.0228,10.557,0.757,0.494,2.6765,2.8993,1.7503,1.4516,0.4454,2.644,6.1232,3.2561,0.9759,1.6046,5.534,0.6221,5.8731,0.4682,2.9979,0.6296,4.0932,0.0014,2.5872,1.7174,1.5719,1.4914,2.4497,2.7085,2.4497,1.0807,3.7872,3.5294,0.7429,2.6919,1.2744,1.4838,0.308,0.3075,1.0409,2.7161,2.4019,1.3299,1.1689,1.0722,1.0167,0.8154,1.5961,1.3388,3.0382,0.8874,1.1294,1.1376,2.5469,1.7334,1.4597,0.5568,2.2803 1466,1/5/05 4:03,2/26/05 3:57,30.551,30.551,5.2215,2.2631,0.9181,2.3718,2.1946,3.1772,1.7396,4.7141,1.2644,3.3933,3.294,2.1503,1.1356,1.7101,4.3812,1.0309,2.1503,6.7436,2.2792,3.9302,4.6738,4.4054,0.9423,1.0309,10.8711,0.1369,1.2107,1.8953,3.1973,1.0738,1.0972,0.3246,2.644,6.091,3.087,1.2498,1.4758,4.9622,1.1214,6.1227,0.9353,3.6825,0.3317,4.8745,0.38,3.0705,1.6288,1.4994,1.8055,1.5639,2.2736,2.023,0.388,3.3201,3.5698,0.7671,2.418,1.0811,0.9765,0.7188,0.4605,1.1698,2.4584,2.3375,1.4427,1.1447,1.6279,1.1858,1.1456,1.0082,1.4516,2.9818,0.8793,1.5241,1.2825,2.9013,1.2582,1.6207,0.4038,2.1031 1467,1/5/05 4:33,2/26/05 4:27,30.572,30.572,4.0456,2.6416,1.0148,3.1369,2.2349,3.3463,3.3101,4.7705,1.3691,4.7221,3.2617,1.5221,0.8617,0.9852,3.3906,1.4819,1.9973,6.8322,1.804,3.9141,3.2805,4.5584,0.9987,0.8054,11.145,0.6604,2.0483,2.902,3.4389,1.404,0.8717,0.0266,1.2185,6.3246,2.9984,1.7008,0.5576,4.4789,0.7429,4.3992,0.4199,2.845,0.2914,3.5133,1.1532,2.4019,1.3953,0.9518,1.6444,0.8874,1.9675,2.3209,0,2.4986,3.2878,0.751,1.5321,0,0.6382,1.5564,0,1.1537,2.2086,2.9577,1.1125,0.9273,1.6843,1.0489,1.508,0.2914,1.6208,3.296,1.7894,0.9523,1.5725,3.2717,1.6609,0.9442,0.6051,1.6199 1468,1/5/05 5:03,2/26/05 4:57,30.593,30.593,4.0134,2.1342,1.3852,3.3785,2.5168,3.1208,2.9879,5.5839,0.9503,4.843,3.3262,1.4658,1.5705,0.6872,3.898,1.1597,2.0698,6.6953,1.2,4.5584,2.9826,4.5664,0.9745,1.3289,12.0309,1.5221,2.1691,2.3624,3.8658,1.4604,1.4194,0.3487,0.5179,6.0991,3.1272,1.6202,0.5254,4.8252,0.8959,4.2382,0.2266,3.747,0.8229,2.708,0.8229,2.1442,1.7576,0.5975,1.3867,0.7585,2.7004,2.9008,0,2.2973,2.7805,1.3227,1.5643,0.7027,0.751,0.6462,0,0.8315,1.4597,3.1107,1.048,1.04,1.3541,0.9201,1.1375,0.5974,1.8785,2.8529,1.8619,1.1376,1.2342,3.5939,2.8045,1.1697,0.9917,1.4669 1469,1/5/05 5:33,2/26/05 5:27,30.614,30.614,4.0295,1.957,1.8523,3.4832,1.5262,2.3799,3.004,7.0416,1.1195,5.5275,3.5919,2.4483,1.2483,0.4859,4.9611,1.055,1.796,6.5423,1.2322,3.753,3.4658,4.357,0.7651,0.7007,12.7718,1.345,1.7342,1.3557,3.3342,1.0416,1.2583,0.7997,1.3796,6.7272,2.4991,1.8619,0.7268,4.495,1.2503,4.069,0.5729,2.5067,0.7183,3.2395,0.7826,2.4341,1.9992,0.4847,0.5893,1.1532,2.8695,3.7947,0.4444,1.202,1.9831,1.8946,2.1845,0.9684,0.6623,0.2356,0.7746,0.445,1.347,3.0705,1.04,0.8387,1.4105,0.8315,0.5899,0.8793,1.2905,2.9496,1.29,1.9187,0.9765,4.5845,1.9991,1.5402,0.4843,1.9259 1470,1/5/05 6:03,2/26/05 5:57,30.635,30.634,3.8604,1.9007,1.3691,3.4752,1.2443,2.1463,2.698,5.9705,1.4819,5.8738,3.4389,2.1826,1.0711,0.9852,4.7678,0.8779,1.0148,6.2685,1.2805,3.6564,3.3691,4.2685,0.9906,0.5074,11.6362,1.0711,1.1946,1.8067,3.3503,0.9691,0.614,1.3152,1.5568,7.3554,1.734,2.6994,1.4677,3.5286,1.6046,3.9563,0.742,2.0637,0.6135,2.8772,1.5799,1.7496,1.0006,1.0726,0.9196,1.1692,1.7984,3.9075,0.541,1.0892,2.1603,1.4194,1.4758,0.5416,1.0409,0.8476,0,1.1376,1.7013,2.7,0.895,1.7568,0.5326,0.4368,0.2677,0.4525,1.4516,2.5308,1.7974,2.0476,0.2839,6.0341,2.2005,1.6046,0.3796,2.6669 1471,1/5/05 6:33,2/26/05 6:27,30.656,30.655,3.2081,1.7557,1.1678,3.5879,1.2926,2.6054,3.5919,5.9785,0.8295,7.1544,2.3436,2.3114,0.9101,1.6134,3.6403,1.4174,1.1839,5.6161,1.2644,4.3651,2.8134,4.502,0.9584,1.2564,9.357,1.0389,1.8953,2.3785,3.1812,1.2832,0.7429,1.3152,1.291,6.9528,1.5165,2.49,2.6435,3.432,2.1201,3.9482,0.0816,2.0718,0.2592,2.3939,1.5881,0.9765,0.5174,0.6699,1.0484,1.129,1.0494,3.3437,0.388,1.8704,1.9509,1.5886,0.7107,0.6301,1.4355,1.4597,0,0.896,1.5805,2.0396,1.3299,1.2252,0.0575,0.8476,0.6784,0,3.2476,1.6852,1.9182,1.7658,0.0906,6.2597,2.4018,1.5402,0.6132,2.1917 1472,1/5/05 7:03,2/26/05 6:57,30.676,30.676,2.5557,1.7718,1.8846,3.4349,1.3168,2.6376,3.8899,5.5839,0.5396,7.404,3.5436,2.1423,1.5463,2.6604,3.5597,1.6993,1.4416,6.051,0.6362,4.3732,2.4993,3.5919,0.8215,0.5718,9.4779,0.2899,2.9987,2.443,3.7128,1.6617,1.065,1.2991,1.2749,5.2695,1.1702,2.8363,1.516,3.295,1.7415,3.7791,0.0333,2.1845,0.4927,1.3309,1.6766,0.8717,0.9201,0.541,0.7343,0.9115,0.9286,3.4403,0,1.1537,2.2086,1.7254,0.9523,0.3483,0.6623,0.5577,0.4685,0.2839,0.8476,2.8207,0.3071,1.1528,0.0897,0.7348,0.8878,0.0176,3.3362,1.5643,1.1612,1.2825,0.5335,6.2194,1.9508,0.8395,0.4279,1.9823 1473,1/5/05 7:33,2/26/05 7:27,30.697,30.697,3.4416,1.353,1.949,3.9745,2.0819,2.6698,4.2604,5.3503,0.6604,7.9195,2.7141,1.4255,1.643,3.1597,4.0349,1.7718,0.8054,5.1812,0.7409,3.8819,1.9758,3.7289,0.3141,0.7651,8.9544,2.0617,2.5879,1.7262,3.2134,1.4604,0.0341,2.2172,0.6548,5.0199,1.3877,3.5612,1.6852,3.1501,1.7335,3.2073,0.3957,2.1925,0.9115,1.9913,1.3867,0.8476,0.896,0.3639,1.0726,1.3786,1.1541,2.9411,0,1.1939,1.4436,2.1281,1.0087,0.4207,1.2825,0.9443,0,0.5818,0.3241,3.3926,0.1864,0.6776,0.5004,0.8637,0.6543,0,2.708,0.5818,1.2095,1.0731,1.0006,5.8086,2.4823,1.0086,0.2427,1.781 1474,1/5/05 8:04,2/26/05 7:57,30.718,30.718,2.8134,1.1436,2.1101,3.3705,1.7919,2.4604,6.7087,6.196,0.6604,8.4832,1.949,0.8215,1.5221,3.353,3.5919,1.8846,1.1114,4.1987,0.9826,3.4148,2,3.7691,0.4993,0.6926,7.4564,2.2792,2.8698,1.5087,3.9141,1.2591,0.2597,1.4118,0.4293,5.9541,1.7823,3.6014,2.1603,2.9004,2.6677,2.716,0.1058,1.7254,1.3383,0.8234,1.741,0.8154,1.4516,0.3558,0.5572,0.8471,1.2427,2.3048,0.3558,1.0167,0.6946,2.5952,0.6784,0.8395,1.2583,1.4436,0,0.9523,0.5094,2.4019,0.5004,1.2333,0.8226,1.3388,0.6462,0.7102,2.8207,0.3724,1.1209,1.2583,0.9765,6.5576,3.6985,1.2583,0.4521,2.095 1475,1/5/05 8:34,2/26/05 8:27,30.739,30.739,2.7651,1.1919,1.8926,3.298,1.8403,2.3638,5.6537,5.7772,0.5396,8.4913,1.5544,0.8054,1.5383,4.6658,3.0765,2.1262,1.1597,4.5772,0.8215,2.6577,1.9034,3.455,0.7893,0.6685,7.9799,2.4242,2.6765,2.4107,3.6483,0.6711,0.7429,1.4199,1.0091,6.3085,1.8628,3.5451,1.669,2.5541,3.0865,2.9899,0.2669,1.7415,0.9599,1.1778,2.2001,0.6946,1.2503,0.4605,0.678,0.6618,1.8226,2.7236,0,1.1456,1.2503,2.7241,0.8556,1.2825,0.4611,1.7737,0,1.057,0.9201,2.555,0.3635,1.5716,0.5568,1.4033,0.8234,0.4444,3.9482,1.3631,0.6296,0.9604,1.1054,7.4274,3.175,1.2825,0.3716,2.0467 1476,1/5/05 9:04,2/26/05 8:57,30.76,30.759,2.3221,1.3208,2.8188,3.8134,2.0094,2.2913,5.6376,5.3584,0.5718,8.0564,1.8685,0.3866,1.8282,5.3262,2.3517,2.3678,1.4658,5.5114,1.3852,2.9718,2.6523,3.1007,0.6523,1.2483,8.2134,2.4322,2.7409,2.6846,3.302,0.7678,0.7429,1.6132,1.3393,6.1152,1.3635,3.5773,1.4435,2.8843,2.861,2.418,0.4601,1.8141,1.2015,1.8785,2.039,1.8382,1.3309,0.3236,1.4833,0.7585,1.6051,2.6592,0,1.9107,1.3147,2.3858,1.2664,1.3388,0.6221,1.2261,0.0176,0.5818,0.4046,2.9255,0.4521,1.4427,0.2508,0.7992,0.9442,0.8954,5.2933,1.355,0.1786,1.3792,1.1215,7.6127,3.328,1.4919,0.1944,1.7004 1477,1/5/05 9:34,2/26/05 9:27,30.781,30.78,2.2577,1.1919,2.9799,2.6779,2.0658,2.4201,5.7584,6.4859,0.6443,8.2094,2.3597,0.4591,1.4577,5.1973,2.255,2.3114,1.3289,5.3181,2.3758,2.6577,3.2966,3.5597,0.4913,1.5141,8.0604,2.3597,3.5705,2.9503,3.8336,1.5007,2.4503,1.3313,1.9595,6.4212,1.1219,3.5048,1.7013,2.2803,3.916,1.8301,0.8145,1.9268,1.5075,1.5482,2.1356,1.0248,1.0731,0.3558,0.6377,0.8551,0.5581,2.2323,0,0.5174,1.21,2.9255,0.8073,1.0892,1.2181,1.1939,1.282,0.9926,0,2.6758,0.291,1.2816,0.4763,0.8556,0.2677,1.0082,5.3738,0.8315,0.7746,0.6382,0.9282,7.9187,3.3119,1.9107,0.7098,1.338 1478,1/5/05 10:04,2/26/05 9:57,30.801,30.801,1.7745,1.3772,2.6497,2.4846,1.7919,2.2349,5.7262,7.2993,0.7007,9.3289,2.2389,1.8443,2.255,4.7624,3.294,2.8188,1.2081,4.8752,0.7168,2.3839,2.7087,3.0765,1.3772,1.9973,7.3275,2.4886,4.0295,3.0148,3.294,1.8228,1.4516,2.0158,0.6226,5.9702,0.2199,4.0444,2.1684,1.6118,3.8597,1.5482,0.9997,1.806,1.1692,0.9121,2.031,0.6543,0.9845,1.0887,0.6941,1.2337,1.4199,2.8363,0,0.6221,1.4999,4.3268,0.614,1.661,1.6852,1.3388,0.9357,0.8395,0.2274,2.9094,0.597,1.9018,0.1138,0.9925,0,0.4766,5.7121,0.8717,1.3223,0.9362,0.8234,6.7912,2.7562,1.0409,0.0091,1.2977 1479,1/5/05 10:34,2/26/05 10:27,30.822,30.822,1.3879,0.9987,2.5933,2.2913,1.6309,2.1463,6.5557,6.3732,1.6671,9.3611,2.0376,1.7154,3.0846,5.7208,2.9074,3.0121,0.6523,4.6416,0.8295,1.651,2.2738,2.1503,1.2403,1.7315,6.3933,2.6497,5.1812,2.4107,2.698,1.5973,0.3563,1.4762,0.6145,4.5608,0.6467,4.3182,1.4435,0.8628,3.9563,2.1039,0.6534,1.0409,1.2578,0.8798,1.9102,1.2342,1.0892,0.6699,0.2752,0.7907,1.444,3.2712,0.6055,1.0087,0.1389,4.1093,0.8154,2.418,1.2825,2.104,1.0324,0.2113,0.5255,1.8141,0.1461,1.7487,0.4118,0.7831,0.0986,0.4847,5.8167,1.8946,1.5316,0.8476,0.896,5.8167,2.6917,0.7268,0,0.2346 1480,1/5/05 11:04,2/26/05 10:57,30.843,30.843,1.3799,1.0148,1.957,1.9772,2.1544,2.1866,7.6027,6.0027,1.1517,8.5557,1.6107,1.8846,4.1315,6.196,2.7221,3.3906,0.5638,3.6349,1.2403,1.3933,2.2255,2.0537,1.0953,2.8027,5.604,2.698,5.5356,1.4685,2.7463,1.4926,0,1.4279,1.5246,3.1111,0.5903,4.2941,0.7268,0.8548,4.0368,2.5711,1.0883,1.3147,2.031,0.9926,2.6672,0.6301,1.0892,0.4202,0.2672,0.3397,0.3729,2.2806,0.2511,1.2181,0,3.6905,1.057,1.4194,0.614,2.2973,1.0082,0.2678,0.1952,2.2168,0,1.1769,0.5326,0.8798,0.3563,0.3719,6.0905,1.8302,0.7504,0.4529,0.4772,5.3335,2.6032,1.2261,0.3152,0.5407 1481,1/5/05 11:34,2/26/05 11:27,30.864,30.864,1.9839,1.3289,2.4161,1.655,2.5007,2.0819,6.306,6.7597,0.7248,7.694,1.1195,0.8456,4.4456,6.4295,2.6094,3.5919,1.1758,3.2403,1.5866,1.7557,2.1128,1.7638,0.5879,2.9154,5.5799,2.4,6.953,2.0161,2.851,1.1221,0,1.283,1.1219,3.0064,1.0011,4.1491,1.2986,1.0159,5.3979,1.7576,0.581,1.4114,2.184,1.6449,3.376,0.7993,1.4436,0.8309,0.2672,0,0.2279,1.9182,0,0.6623,1.508,2.7644,1.661,1.3227,0.5174,1.967,1.2256,0.8073,0.5818,1.6449,0.5246,0.9836,0.4843,1.1536,0.7268,0.5894,6.9684,0.6382,0.4363,1.2342,0.3483,7.4999,2.5387,0.6623,0.3877,0.0897 1482,1/5/05 12:04,2/26/05 11:57,30.885,30.884,1.6698,1.506,1.9007,1.9047,2.1383,1.7114,6.3463,6.5423,1.3852,8.1611,1.7074,0.6765,5.2913,6.3007,1.796,3.6564,0.8537,3.6027,2.1906,2.2872,1.8631,2.6013,0.8456,2.3356,4.5409,2.1664,8.4027,1.9275,2.2228,1.9356,0.8717,2.193,1.3554,3.538,0.8803,3.8431,0.7026,1.1125,6.0422,1.6127,1.193,1.2744,2.7961,1.065,3.4001,1.1376,1.4999,0.6055,0.4766,0.5813,0.5098,1.733,0,0.3644,1.2905,2.3295,1.2503,2.4906,0.606,2.3939,1.8538,0.4368,0.9926,1.8624,0.8548,1.1689,1.0803,1.0248,1.0328,0.6135,6.7831,1.5403,0.3236,1.4033,0.1872,8.0878,2.4823,0.4127,0.589,0.0977 1483,1/5/05 12:34,2/26/05 12:27,30.906,30.905,1.5007,1.1839,2.0617,2.3396,1.3087,0.9463,6.3866,5.5356,1.047,7.1383,1.3772,1.1678,5.3879,6.0832,1.5946,3.1812,0.4752,2.9262,1.6913,1.2161,1.8872,2.1423,1.1275,2.5208,3.6228,2.247,8.6201,2.4752,1.8121,1.7181,2.0637,2.6521,1.4199,3.4333,1.0413,3.1907,0.4932,1.0803,5.4301,1.2986,1.6038,0.8878,3.086,1.3872,2.5625,0.4046,1.7737,0,0.5975,0.7101,1.5004,1.6122,0.8551,0.614,0.8154,2.3214,1.202,2.2892,0.4046,2.4906,1.1692,0.4368,1.2664,1.4999,0.1782,1.8857,0.2266,1.9751,0.6946,0.831,6.4691,1.7658,0.0981,0.9684,0.0986,7.0489,2.9172,1.2744,0,0.1541 1484,1/5/05 13:04,2/26/05 12:57,30.926,30.926,1.1463,1.2242,1.5946,1.9208,1.4054,1.043,5.1785,5.3423,0.9342,6.5664,0.7812,2.2067,5.5329,5.9302,1.7396,2.9477,0.4349,2.6362,1.1678,0.757,1.6537,1.3369,1.5463,2.996,4.5893,1.9651,7.6698,2.1208,2.2711,1.2671,1.5482,2.5152,1.2991,3.2078,0.1957,3.231,2.0959,1.0642,6.163,0.8395,2.6024,1.0006,3.6981,1.7013,2.1759,0.9362,1.6852,0.4685,0.1947,0.4847,1.3957,1.2256,1.2337,0,0.7429,2.6435,1.347,3.1188,0.1711,2.8933,1.4914,0.9765,1.798,1.798,0.2024,1.5393,0.1219,2.4019,0.9362,0,7.1134,1.6369,0.4283,1.653,0.4772,5.2288,1.8864,1.1456,0.1541,0.0172 1485,1/5/05 13:34,2/26/05 13:27,30.947,30.947,1.2832,1.7477,1.3691,1.0671,1.357,1.0993,4.8564,5.4228,0.9181,6.4779,1.1597,1.9893,6.3544,6.4215,1.4255,2.5772,0.1047,2.3544,1.0872,0.9987,1.3638,0.9101,1.2161,3.3826,3.7034,2.4161,8.1852,1.7906,1.7074,1.0094,2.0315,2.6682,2.2413,2.4588,0.7756,3.2632,2.0637,0.7903,6.5657,0.6221,3.6977,1.2181,3.1504,0.7912,2.7236,0.7188,1.4919,1.1692,0.4605,0.686,0.695,1.0484,1.4753,0,0.6946,2.9899,1.4114,3.2878,1.347,2.4019,1.9585,1.2825,1.6208,1.4597,0.4279,1.2575,0.2588,1.8623,0.7912,0.0095,7.9751,0.7429,0.5572,1.0248,1.202,5.1402,1.983,0.1872,0.1622,0.7501 1486,1/5/05 14:04,2/26/05 13:57,30.968,30.968,2.145,1.4094,2.1826,0.8255,1.2121,0.9463,4.2362,4.4966,1.5785,4.9557,1.047,1.0067,6.153,6.4617,1.4336,2.5369,1.2161,2.2577,1.353,0.9906,0.9289,1.047,1.2,2.7866,3.1154,2.1664,9.353,1.4523,1.5302,2.1611,3.3523,2.8937,2.1366,2.4185,0.5984,2.6914,1.6529,0.7259,6.5737,0.7509,4.2534,0.8798,3.8431,0.9443,2.8766,0.5577,1.0409,0.6458,0.2752,0.7666,0.8239,1.145,1.2578,0.3805,0.9443,3.1751,2.1281,2.6113,2.1362,2.1201,2.78,1.4597,1.21,0.7671,0.5729,0.7662,0.4038,1.9348,1.5885,1.1692,8.0717,1.347,0.082,1.057,0.5979,5.1643,2.2649,0.316,0.0011,0.4038 1487,1/5/05 14:34,2/26/05 14:27,30.989,30.989,1.549,1.9812,1.7638,1.2685,0.8738,0.8416,4.0913,2.9342,1.804,5.3906,0.9503,1.1195,6.2658,6.2926,1.5624,2.6013,0.9584,2.1369,2.3517,0.9826,1.5812,0.9584,1.2081,3.5356,3.1638,1.9329,9.1436,1.1705,1.4174,2.757,4.5442,3.7796,2.4185,2.346,0.4051,3.1263,1.355,0.7501,6.469,0.8556,5.3487,0.7429,4.0605,0.9201,2.0471,1.1939,1.2181,1.1209,0.396,0.1384,0.7272,0.8309,1.0645,0.4611,1.0731,2.3295,2.3134,2.7483,1.9348,1.4114,2.788,1.5643,1.1859,0,0.2346,0.7018,0.581,3.1187,1.4113,0.3478,7.3228,1.1456,0.8551,1.3792,0,4.8664,1.7656,0.8717,0.589,0.0655 1488,1/5/05 15:04,2/26/05 14:57,31.01,31.009,1.4121,1.7315,1.4336,0.5919,0.3423,0.9221,3.9221,3.0148,1.0711,4.851,1.345,1.3611,6.1128,6.043,1.8765,1.8846,1.2242,1.396,2.7302,1.2,1.1624,0.8617,0.8376,4.1154,2.6322,1.7154,9.1678,0.8886,1.345,2.3383,6.2838,3.3205,2.5152,1.5487,0.236,2.5706,1.2825,0.3071,6.0261,1.1617,5.7353,0.606,3.3195,0.5255,1.9424,1.0087,1.4677,1.0967,0.5169,0.3719,0.9447,1.274,1.8699,0.7832,0.9443,2.7483,2.8288,2.5711,1.806,1.8865,2.6028,2.112,1.3711,0.1067,0.4521,1.5877,0.5487,1.9992,0.6221,0.1061,7.1134,1.4758,0.678,1.4355,0.5335,3.916,2.1763,1.1294,0.6051,0.0736 1489,1/5/05 15:34,2/26/05 15:27,31.031,31.03,2.0081,2.3517,1.5302,0.6242,0.5195,1.1557,3.455,2.9503,1.6752,3.9007,1.5624,1.7638,5.702,6.2765,1.0711,1.8443,0.7973,1.3315,2.7544,1.2242,0.9933,1.0711,1.0792,3.4389,2.6403,1.8926,9.2564,1.1785,1.5302,1.6779,8.1201,3.4816,2.7648,2.2252,0.5581,2.4417,1.4113,0.2266,6.0664,0.6543,6.6857,1.2664,3.6256,0.5013,2.2162,0.3402,1.7335,0.7666,1.1934,1.3383,0.9769,0.8309,2.635,0.7912,1.4597,3.3523,3.4811,2.6678,2.0959,1.8141,3.2229,2.8852,1.3953,1.1294,0.6615,1.185,0.1461,1.814,0.2274,0.1384,7.0651,1.0087,0.38,2.2731,0.5174,3.1992,2.273,0.9523,0.4763,0.887 1490,1/5/05 16:04,2/26/05 15:57,31.051,31.051,1.9114,2.4886,1.3128,0.7369,0.8899,1.4859,2.4403,1.2993,2.1987,3.7074,1.4658,1.2725,6.0322,5.9463,0.9664,2.1262,1.047,0.349,2.8832,0.8779,1.0658,1.2886,1.5705,3.1007,2.5758,1.9168,10.1262,1.7342,1.3611,2.6282,8.0556,4.3031,2.6038,2.2736,0.84,2.6511,0.4852,0.6615,5.9778,1.4516,6.7098,1.4275,3.2632,0.7107,2.1598,0.9201,1.8302,0.7988,0.9276,0.8149,0.6709,0.7585,1.9827,0.8476,1.355,2.2973,3.8516,3.6422,2.5147,0.8315,4.5518,3.6744,1.2342,0.3483,0.5004,0.895,0.2588,1.9107,0.9039,0.3558,6.0503,1.2503,0.1544,1.6691,0.7671,3.763,2.1521,1.4033,0.2346,0.7903 1491,1/5/05 16:34,2/26/05 16:27,31.072,31.072,2.0483,2.6336,1.6752,0.6886,1.0591,1.357,1.8846,1.549,2.0456,2.9342,0.5154,1.2483,4.9611,5.6242,1.0792,1.2725,1.3047,0.1154,2.698,1.1436,0.8644,0.9906,1.5866,3.1973,2.8013,1.8282,9.9087,1.4443,1.3047,3.1517,8.9254,4.0454,2.2736,1.9272,0.7192,1.7733,0.461,0.742,5.5992,1.661,7.3702,0.8234,3.5693,1.9752,2.1115,1.4838,2.3134,1.274,0.5893,0.4444,0.4212,0.6055,1.9263,1.3227,1.2744,1.5403,3.9403,3.6664,1.6369,1.0328,4.0283,2.9174,1.0409,0.9765,1.4266,0.8789,0.1219,2.9335,1.1294,0.7263,5.4221,1.0087,0.4525,1.8302,1.2905,3.0543,2.4099,0.5335,1.032,0.7259 1492,1/5/05 17:04,2/26/05 16:57,31.093,31.093,2.6765,3.1007,1.8121,0.8255,1.2926,0.8658,2.2953,1.702,1.8604,2.9987,1.2564,1.6107,5.0336,5.0765,1.1436,1.4336,1.0711,0.502,3.8336,1.1356,0.9289,1.6188,0.7732,3.1329,3.0107,2.0134,8.1852,0.8886,1.498,3.2564,12.1791,3.8038,3.4897,1.742,0.84,1.58,1.2341,0.0414,4.9952,2.2811,7.7326,1.4677,4.6162,1.9752,1.5961,0.5899,2.5469,1.3545,0.2109,0.5491,0.9366,0.9276,2.0068,1.7576,1.3792,2.2007,3.747,2.9657,1.0972,1.3066,4.0444,3.1993,1.1294,0.4772,0.6213,0.9031,0.7662,2.708,1.806,1.282,4.504,1.2342,0.7101,1.6127,1.0892,1.9751,1.8703,0.1147,1.0803,0.6212 1493,1/5/05 17:34,2/26/05 17:27,31.114,31.114,1.6295,3.8174,0.6765,1.5262,0.8255,0.5517,2.6899,1.8711,2.8107,3.1839,1.796,1.2966,5.1221,4.996,1.055,1.6671,0.9745,0.8,4.7839,0.9101,0.7839,1.1275,0.5154,4.0188,2.447,1.5946,8.3221,0.7919,1.1195,3.1195,11.6637,3.5219,4.5286,1.8387,1.1058,1.0645,0.7992,0,5.4784,1.6852,8.1434,1.1133,4.8578,1.8463,1.4914,1.0087,2.8933,1.3867,0.3639,1.1129,1.146,0.3075,2.0954,1.2181,2.3375,2.3375,4.1737,2.7966,1.0248,1.4999,4.6324,3.5133,1.3388,0.6221,0,0.9031,0.4038,2.8288,2.3133,0.9679,5.0919,1.3388,0.6941,1.6691,1.6932,1.8946,1.1052,0,1.5635,1.0642 1494,1/5/05 18:04,2/26/05 17:57,31.135,31.135,1.7503,3.0685,0.7168,1.0832,1.1154,0.9946,2.1262,2.1369,2.7221,3.1356,1.3289,1.3611,3.8174,3.7074,1.1919,1.7638,1.3852,0.7839,4.9611,0.902,1.396,0.757,1.6752,4.1396,2.9383,1.2081,7.7423,0.9933,0.9826,2.7329,10.6328,3.7877,5.0682,1.6293,1.4843,0.8954,0,0.138,5.7362,1.9268,7.8534,1.2342,5.1156,3.4248,1.282,1.8704,3.6825,2.0954,0.1303,1.3142,1.4521,0.2109,1.5961,1.5241,1.7254,1.8865,5.406,3.3039,1.9913,2.0315,4.729,4.1658,1.6127,1.21,0.3635,0.5165,0.6132,2.716,2.6194,0.4444,5.0356,0.6543,0.5491,1.967,1.806,2.3294,1.4434,0,1.4508,0.7018 1495,1/5/05 18:34,2/26/05 18:27,31.156,31.155,3.3047,3.745,0.5154,0.8174,1.2926,0.6886,1.9651,1.4362,3.0201,3.0711,1.2322,1.957,3.6161,3.796,1.2805,0.9262,1.1356,1.1866,4.7356,1.1517,1.8389,1.0148,1.5866,3.3262,3.4295,1.1195,6.3329,1.3879,0.8054,3.6913,12.4368,3.6185,4.0534,1.6776,1.5729,0.8793,0.1308,0.7742,4.0207,1.9268,9.2548,1.7254,5.035,3.159,1.6444,1.798,3.8919,2.6511,0.9921,1.2015,0.9286,0.4847,2.1196,2.3053,1.5482,1.4355,6.4771,4.053,1.21,1.347,4.6565,3.6986,1.7899,0.8154,0.444,0.3957,0.9514,2.3778,2.9979,1.4189,4.3429,0.9201,0.396,2.3617,1.7737,2.2328,0.9199,0.2919,1.0803,0.3957 1496,1/5/05 19:04,2/26/05 18:57,31.177,31.176,3.3208,4.2201,0.4913,0.8899,1.0993,0,1.0711,1.7423,2.7624,2.0483,1.4013,2.1181,4.0832,3.5785,1.1195,1.2564,1.5221,1.6215,4.2121,0.7651,1.2752,1.0228,1.6752,3.5517,2.9463,1.651,6.5423,0.9852,0.9262,3.506,11.567,3.5541,2.8937,2.193,0.9769,0.7343,0.912,0.3796,3.7872,1.7174,9.5206,1.653,4.4551,3.6342,1.5881,2.5469,3.0946,2.5705,0.9679,1.3303,1.0494,1.0967,2.1438,1.3631,1.6449,1.6449,5.7362,3.8033,0.9684,0.9443,5.0591,3.747,1.8221,0.7188,0.0897,0.5971,1.3541,2.6597,3.0704,1.5155,4.8986,1.516,0.3477,2.5067,1.2422,1.3872,1.0246,0.9845,1.2333,0.2266 1497,1/5/05 19:34,2/26/05 19:27,31.197,31.197,4.2148,4.349,1.0872,0.9624,0.4067,0.0201,1.3691,1.404,2.6255,1.3638,1.2161,1.9651,3.6644,3.7477,0.7248,0.9181,1.4819,1.5812,4.5987,0.4752,1.5248,1.0148,1.4336,3.9221,2.1893,1.4658,8.0564,1.3718,0.8617,2.749,13.5966,3.4655,4.2145,1.9997,1.6454,1.5155,0.5496,0.1138,4.818,1.6127,8.8199,1.3872,3.9397,4.359,1.3786,2.1281,3.5215,2.3531,0.082,1.1773,1.5729,0.6135,2.4579,1.7174,3.457,1.2986,6.0342,3.8436,1.0006,0.8637,3.8109,3.6905,2.1362,0.163,0.0736,0.9031,1.1447,1.967,2.9013,1.0645,4.8745,1.0087,0.6618,2.5872,1.7737,1.3066,0.8152,1.2503,0.887,0.6534 1498,1/5/05 20:04,2/26/05 19:57,31.218,31.218,4.0456,4.6792,0.8376,0.8738,0.1651,0.5275,0.5396,1.5973,3.0523,1.6295,1.6591,2.5128,2.6094,2.5477,0.894,0.8215,1.9732,1.2268,4.4617,0.2255,1.4121,1.0872,1.3772,3.5678,2.3181,1.4174,6.7275,1.7342,0.5315,2.298,12.5657,3.1353,4.8749,1.8548,2.2574,1.137,0.8154,0.4118,4.4476,1.9429,8.4252,1.0328,3.2954,5.5993,1.6847,1.959,3.7309,2.5705,0.1626,1.1692,2.3621,0.4847,2.4981,2.5711,4.0369,1.2342,6.6785,3.2717,1.8624,0.2919,3.6095,3.3121,2.4664,0.614,1.0642,0.9112,1.2333,1.9026,3.2959,1.0887,3.8355,1.2422,0.2752,2.6919,1.1456,0.9845,0.6783,1.0892,1.1608,0.9112 1499,1/5/05 20:34,2/26/05 20:27,31.239,31.239,4.5611,4.9691,1.2161,0.9705,1.0832,0.6886,0.7409,1.2188,3.3503,1.549,2.4886,2.5047,2.8832,3.2725,1.643,0.9423,2.996,0.4456,4.6711,0.5396,1.106,1.047,1.3772,4.0993,2.8013,1.353,5.5356,1.9839,0.8537,2.298,12.469,3.7635,4.2306,2.491,1.7017,0.8632,0.4046,0.4199,3.3925,2.5308,8.4011,2.2168,2.635,5.9537,1.0807,3.5456,2.9174,3.537,1.0324,1.5156,1.6534,0.6458,2.5222,1.8141,4.5925,0.7349,6.5658,2.2168,1.6932,0.2435,3.5693,3.5698,2.8288,1.2744,1.185,0.4521,1.3299,2.6355,3.3684,0.839,4.3187,1.8865,0.7826,1.4758,1.3388,0.7107,1.3468,1.4033,1.1367,0.2508 1500,1/5/05 21:04,2/26/05 20:57,31.26,31.26,5.6483,4.4054,0.7973,1.2604,0.9785,1.1154,1.4577,1.5168,3.2376,1.4685,2.6416,2.5289,2.553,3.0067,1.3691,0.9503,3.4631,1.2268,5.5007,1.055,1.243,0.6685,1.7477,3.5114,2.3664,1.804,5.0846,1.7584,1.4094,2.7168,9.5053,3.3125,3.4494,1.5568,2.7648,0.5894,0.5335,0.1541,3.2717,2.9818,9.1742,2.1281,2.8122,6.5174,0.8229,3.5698,3.602,3.7142,0.9518,1.6041,2.636,0.3558,2.0068,2.3778,4.6651,1.065,6.5415,2.5711,1.8785,0.9926,3.2954,4.8906,4.061,0.9121,1.3783,0.7903,1.1286,2.265,3.1429,0.8551,4.2302,1.9268,1.6283,1.4275,2.4986,1.0006,1.1454,0.9845,0.9192,0.6454 1501,1/5/05 21:34,2/26/05 21:27,31.281,31.28,6.3732,4.7034,0.2013,1.2443,1.0671,0.753,1.0389,1.404,3.0523,1.4765,3.1248,2.7785,1.7396,2.2013,0.9745,1.3128,3.0685,1.1463,4.6953,1.5705,1.3396,1.4013,2.0215,3.7208,3.1638,1.3933,5.6403,1.6698,1.1919,2.6846,9.0221,1.7098,3.997,1.2346,2.7648,0.2108,0.912,0.6857,2.5066,2.4422,8.4091,0.9121,2.933,6.2436,0.5975,3.0221,4.0771,4.89,0.3477,1.8377,2.2252,0.1544,2.2001,3.5537,4.8745,1.0006,7.057,2.1442,1.3711,0.4127,3.2954,3.8758,2.9899,1.0731,1.6521,0.7823,0.7984,2.3939,2.2328,0.678,3.6503,2.5469,1.2015,2.3778,1.8704,0.8878,0.5334,0.912,1.9501,1.0561 1502,1/5/05 22:04,2/26/05 21:57,31.302,31.301,6.0107,4.6067,0.5879,0.7611,0.9141,0.5114,1.5302,1.3154,3.8255,1.5087,3.3906,2.851,1.643,2.4027,2.0698,1.4819,2.6497,0.8644,4.6148,1.3289,1.3718,1.7074,1.7718,2.9799,3.9691,0.7168,4.1745,1.5409,0.7732,2.6443,9.8274,1.5326,4.6816,2.1366,2.0803,0.4927,0.5737,0.7984,3.2878,3.2073,7.4669,0.8073,2.2806,6.8315,0.7907,2.845,3.908,3.8028,0.5169,1.9022,1.8306,0.3075,2.6511,3.7792,5.3013,0.1872,7.3147,1.4275,1.0892,0.5899,4.0444,3.2798,3.151,0.5094,1.6762,0.6051,1.0561,2.2328,2.3375,0.9115,3.1188,3.4167,0.9196,1.967,2.2007,1.661,0.775,1.4033,1.7246,1.0159 1503,1/5/05 22:34,2/26/05 22:27,31.322,31.322,6.8403,4.7114,0.7329,1.0188,0.6161,1.0913,1.8362,0.6953,3.8336,2.2497,3.0362,2.0537,2.1826,1.6295,2.5208,0.8376,3.6403,1.0819,4.7919,1.5946,2.0322,1.9087,1.9007,3.1732,4.5732,1.0389,3.1919,1.9517,1.0067,1.4846,9.9885,2.0078,4.3192,2.0481,1.9997,0.4686,0.5657,1.1286,2.8368,3.2556,7.8293,2.0235,1.4431,7.2584,0,1.8865,2.9818,3.7223,0.6377,2.1438,2.3621,0.9276,2.1035,4.1254,4.8584,0.2274,6.5415,1.0328,1.4597,0.9765,2.788,3.8033,3.1027,0.7751,1.6038,0.6212,1.7568,1.4919,2.5308,1.1612,3.0462,2.8207,1.0565,2.104,2.7402,1.7737,1.1374,1.7174,1.636,1.2172 1504,1/5/05 23:04,2/26/05 22:57,31.343,31.343,7.3235,5.2349,1.1275,1.3007,0.9302,1.4456,1.5705,1.3718,4.3087,1.847,3.157,2.2872,1.4174,1.6295,2.6255,1.2322,3.9624,2.145,5.3718,1.7557,2.4832,2.545,1.804,2.9477,4.5893,1.1839,3.1114,1.7423,1.7799,2.1208,9.5053,1.4521,3.0628,2.7809,3.2158,0.4363,0.6704,0.9434,2.4744,3.61,7.1044,1.8463,1.7249,7.9671,0.2269,3.2154,3.6583,4.1813,0.6296,2.933,3.4816,0.9518,2.031,4.7134,5.1885,1.2825,5.8811,1.2905,0.9604,0.3966,2.6108,2.3536,2.8288,1.4114,1.7568,1.1447,1.2333,1.1294,2.0959,0.8471,3.006,2.4906,1.2175,2.2329,2.5228,1.2825,0.5414,1.4758,1.4749,1.6521 1505,1/5/05 23:34,2/26/05 23:27,31.364,31.364,7.694,4.8403,1.2161,1.3248,0.5919,1.4617,0.7893,1.9275,2.8832,1.098,3.0282,3.5517,0.9262,1.404,1.9168,0.7893,4.043,2.0483,4.6389,2.0698,2.9826,2.3597,1.9732,2.2711,3.8966,1.6188,3.0872,1.6698,1.3369,1.9758,7.669,1.2749,3.1756,2.9984,3.2883,0.831,0.4127,1.5796,2.0395,3.7711,6.2346,2.9899,2.0068,6.606,0.4847,3.4892,5.3577,4.1491,0.8391,2.627,3.7715,0.6296,2.1759,5.406,5.8006,1.3066,5.6637,1.8785,1.4033,0.445,2.9169,2.8046,3.2395,1.9268,2.1917,0.6857,1.3541,1.1375,3.2717,0.4525,2.7,2.8852,1.9988,1.5805,2.5228,1.3711,0.8555,0.9764,1.5554,2.1997 1506,1/6/05 0:04,2/26/05 23:57,31.385,31.385,7.7906,4.3893,0.8537,1.7034,0.6886,1.2201,0.6443,1.3799,2.6819,1.1624,3.0282,4.1718,0.749,1.5329,2.4644,0.5718,4.3409,2.3141,4.2201,3.0121,2.8779,2.4322,1.9651,2.5691,4.6779,1.5463,3.3369,1.6376,1.4819,2.5718,7.1214,2.3219,3.8118,2.338,3.691,0.7263,0.5576,1.8937,1.3791,5.8248,6.0252,3.2637,1.8457,5.6234,1.137,3.465,3.9482,3.9558,0.7101,2.0713,3.5541,0.0659,2.7317,3.916,5.3899,0.4772,4.7214,1.798,1.9187,1.1859,3.0699,2.6274,2.1684,1.9509,1.9823,0.742,1.2333,1.1536,2.7966,0.541,3.2637,3.0462,1.6605,1.8704,1.9429,0.9764,0.8716,1.1778,1.2172,1.7326 1507,1/6/05 0:34,2/27/05 0:27,31.406,31.405,9.2242,4.1477,0.5879,2.0336,0.2215,0.8094,0.4671,1.9436,3.2376,1.9919,2.9799,4.5503,1.0953,1.7262,2.6094,0,4.2604,2.7409,4.3973,2.6738,3.2322,2.9879,1.7799,1.4094,6.1436,1.3289,2.5718,2.3705,1.5785,1.7584,6.8637,2.2655,2.6762,2.5715,4.746,0.3397,0.3724,2.5058,1.2986,4.9872,5.1152,3.2073,1.5639,5.7362,0.6699,4.8745,2.3456,3.3195,0,2.3692,3.1675,0.1947,2.4497,3.7388,4.5603,0.4046,3.9725,0.5174,0.7832,1.0489,1.8538,2.7805,2.3939,1.7576,1.4588,0.589,1.185,1.218,2.3214,0.8632,2.9013,2.3134,1.7813,2.0798,2.3858,0.5979,1.1213,1.3066,0.7179,1.6038 1508,1/6/05 1:04,2/27/05 0:57,31.427,31.426,8.2899,3.7691,0.4591,2.5329,0.149,1.2765,1.0148,1.7584,2.3678,2,3.0362,4.8,1.6188,0.4698,3.1973,0.4591,3.294,3.5302,3.302,2.0779,3.2644,3.4309,1.9812,0.7812,7.2872,1.4416,2.0322,2.2497,1.6188,1.5168,4.963,0.9205,2.7487,3.0226,5.1004,0.533,0.5254,2.1192,1.2986,5.0355,4.4065,3.3604,1.129,5.406,0.3236,5.9698,1.8382,2.8122,0.2431,1.7089,3.8762,0.8471,0.9034,4.504,5.2127,1.0489,4.3026,0.6784,0.7188,0.3483,1.878,1.8302,2.5711,2.1523,2.4414,0.1461,1.2816,0.9603,3.167,1.29,2.7241,2.1925,1.7894,1.9348,2.9577,0.8556,1.4193,1.8784,1.0481,2.2561 1509,1/6/05 1:34,2/27/05 1:27,31.447,31.447,7.3638,4.2282,0.7168,3.0081,0.4711,1.9128,0.8859,2.0564,2.094,1.5007,3.9785,4.7919,1.2242,0.6872,3.8255,0.4027,3.149,3.4255,2.851,2.5691,3.1275,2.6577,1.7235,1.0711,8.3181,0.9664,2.3785,2.7409,1.7557,2.0322,5.414,0.542,2.3299,2.8373,3.4736,0.6619,0.2597,3.1179,1.5402,5.6556,3.9716,2.6194,1.5719,5.1402,0.2028,5.1644,2.7805,2.6914,0,2.3612,4.4642,0.7585,0.4283,5.5912,4.4879,1.2422,4.8986,1.516,0.3483,1.2986,1.7894,1.4919,1.5966,2.7483,2.1514,0.436,1.8454,0.7268,2.8288,1.2739,2.4101,2.0879,1.9988,1.3309,2.9255,1.2261,1.4917,1.1858,0.9595,2.9085 1510,1/6/05 2:04,2/27/05 1:57,31.468,31.468,6.6067,3.8174,0.4188,3.145,0.5356,1.7678,1.1195,1.9195,2.2872,1.7423,3.6966,4.3812,1.0711,1.404,4.3973,0.2336,3.4711,4.698,2.5047,2.0859,3.9329,2.5208,1.949,0.894,8.5678,0.6201,2.7087,2.7812,1.8926,1.2752,6.8315,0.4615,2.1044,3.0387,2.3299,0.3961,0.0583,3.3997,0,6.2677,3.2467,3.0462,1.0484,5.1563,0.388,4.7697,3.0866,2.4659,0,2.2646,3.9326,0.678,0.6216,5.5671,4.2221,0.8154,4.4879,0.9443,0.3644,1.3066,1.9988,1.7737,1.2905,2.9738,2.2481,0.6454,2.0065,0.0503,2.0878,1.3706,1.7899,1.8382,2.0148,1.7658,2.8368,1.2905,1.4193,1.6368,0.9595,3.3273 1511,1/6/05 2:34,2/27/05 2:27,31.489,31.489,6.8161,3.745,0.6765,2.9436,0.8658,2.2671,1.4738,2.3383,1.6752,2.3383,3.7691,4.3812,0.5638,1.4362,4.8564,0.4188,3.906,4.3919,2.4886,1.8765,4.4564,3.2698,1.7799,1.0148,11.2416,0.596,1.9275,2.443,2.5047,0.7517,5.3174,0.534,2.4749,4.44,2.4185,0.4766,0.4932,3.6494,0,6.6704,3.9152,4.4235,0.9679,4.6731,0.6941,5.5912,2.8529,2.2806,0,1.8216,3.1514,0.8068,0.2994,6.0342,3.9886,0.445,3.5617,0.9282,1.0811,0.0101,1.2175,1.6369,2.2651,2.869,2.0226,0.742,1.5957,0.9442,1.5643,2.0712,2.0315,1.3711,1.7652,1.7899,2.0074,0.8234,1.2904,2.0556,1.0964,3.3434 1512,1/6/05 3:04,2/27/05 2:57,31.51,31.51,7.5007,2.8752,1.0792,3.5638,1.2926,2.3154,1.0309,3.0711,1.8121,2.8215,4.8403,3.753,1.0228,1.4362,4.6711,1.1678,3.4953,4.4242,2.1342,2.9718,3.6913,3.5436,1.6591,1.3691,10.7342,0.9101,1.7584,2.6765,3.2617,1.8711,4.7697,0.4615,2.0239,5.2776,2.6038,1.3706,0.4288,3.5286,0.8959,6.8556,2.836,4.367,0.8712,4.2946,1.1692,5.2046,2.4825,1.9182,0.396,1.8216,3.2319,1.29,0,5.5429,4.3026,0.5094,2.7483,0.9121,0.9443,0.5496,0.533,0.6866,3.2878,2.9979,1.8776,0.7742,1.2816,0.5737,2.3858,2.2082,2.2409,1.1133,2.6753,2.1281,1.5725,0.4852,1.5481,2.1362,0.734,3.6736 1513,1/6/05 3:34,2/27/05 3:27,31.531,31.53,6.9289,2.8107,0.9101,3.2738,1.9047,1.9611,1.4899,2.5799,1.9973,2.0483,4.0832,3.4792,0.5154,1.3477,5.1785,1.0711,3.1651,4.9154,1.7718,3.8416,2.7732,4.0349,1.7154,1.8926,10.404,0.7732,2.2013,2.7651,3.9302,2.298,4.7375,0.2279,1.6776,6.0427,2.0803,0.6538,0.2999,3.6011,1.3952,6.9603,2.1917,3.2878,1.0565,4.3026,0.8632,5.4462,1.1456,1.9424,0.396,1.8135,2.934,1.435,0,4.3268,3.747,0.4772,2.112,0.5657,1.1698,1.2744,0.6618,1.1376,2.1764,3.0784,2.24,0.4843,1.04,0.5174,2.1603,1.8457,1.4999,1.7819,1.2981,2.0074,1.5725,1.3711,0.6703,1.9429,0.5568,3.6091 1514,1/6/05 4:04,2/27/05 3:57,31.552,31.551,6.494,2.8671,1.0872,2.5973,2.0416,2.3396,1.7154,3.5624,1.796,2.4993,4.0913,4.5342,0.7893,1.1544,5.404,1.6752,3.0926,5.0604,2.5047,4.1799,3.6188,5.2027,1.2081,1.1678,11.306,0.7409,2.2255,3.0228,3.8094,1.9195,3.8033,0,1.4923,6.7434,2.4185,0.9035,0.5979,3.2226,0.5657,5.6315,2.095,3.1268,1.0324,3.2476,1.0967,5.2529,1.1778,1.4673,0.7907,2.1356,2.0078,1.3867,0.8068,5.1322,3.5698,0,2.2812,0.4933,0.6301,0.8717,1.2417,1.0167,1.7899,3.3765,1.8937,0.8789,1.2252,0.5254,2.0556,1.7008,1.7093,1.9429,0.4525,2.0074,0.6623,1.6932,0,1.7013,0.8467,2.9004 1515,1/6/05 4:34,2/27/05 4:27,31.572,31.572,7.1544,1.7718,1.9087,2.6779,2.1302,2.6456,1.8846,3.506,1.1919,2.9664,3.9785,4.655,1.1758,1.3879,5.0094,0.5396,2.7221,5.6403,1.8362,4.357,4.1101,4.8483,1.2805,0.5235,11.7329,1.5221,1.6456,3.796,4.2765,1.5329,2.2892,0,1.3957,6.1152,2.0883,0.7102,0,3.3192,1.0409,4.9227,1.9581,3.2556,1.2015,2.9738,0.7666,4.2302,1.1939,1.4833,0.5975,2.4981,1.283,2.1518,0.1626,5.1161,2.6113,0.2435,2.1442,0.4933,0.3644,0.9201,0.9196,0.7027,2.6919,3.8436,2.087,1.2333,0.6857,0.5415,0.7026,0.6055,2.0959,1.798,0.3477,1.0489,0.7349,1.6368,0.7508,1.7899,0.4924,2.5863 1516,1/6/05 5:04,2/27/05 4:58,31.593,31.593,5.8174,2.1503,1.4094,2.6456,2.1624,2.0094,2.7302,3.3691,0.8779,2.0564,2.8188,3.7933,0.7007,1.702,4.5342,0.2013,2.7383,6.8242,1.2886,4.3168,2.7329,4.5826,0.9906,0.7329,12.7235,1.5785,2.451,3.2886,4.8081,0.9611,2.7402,0.1393,1.4521,6.4615,2.2333,0.3317,0.308,2.9648,1.7899,4.367,0.6695,3.6342,1.2981,2.8207,0.4766,3.4087,1.5482,1.129,0.9034,2.4256,1.5648,1.7089,0,4.9711,2.3939,0.8556,1.0489,0.5255,0.163,1.3711,0.4283,1.057,2.0959,3.8355,1.3299,1.0561,0.1702,0.308,0.6221,0.678,2.0074,1.355,1.2095,0.7429,0.7751,1.3147,1.3468,1.4516,0.1622,3.1501 1517,1/6/05 5:34,2/27/05 5:28,31.614,31.614,5.2859,1.9651,0.7087,2.1866,2.2027,1.9128,3.4631,3.1034,1.0309,1.9195,2.8913,3.0846,0.7168,1.3799,4.6067,1.6107,2.255,7.5732,1.4416,4.2362,2.7893,5.098,1.1114,1.1678,12.4013,1.5785,2.0725,2.8456,4.8725,0.7517,3.159,0.4776,1.0816,6.3326,2.1125,0.8632,0.469,2.9568,0.9764,4.1174,0.4682,3.6261,0.9196,2.4341,0.678,2.2892,1.1133,0.3719,1.2578,2.1921,1.6615,1.6927,0.5652,4.6812,2.4745,0.018,1.1376,0.0906,0.1308,0.9523,0.6377,1.1133,2.4906,3.1268,1.1528,1.1367,0.8467,0.316,1.1133,1.58,2.6274,1.6288,2.0793,1.2664,0.5496,1.6207,1.532,1.2825,0.0736,2.6185 1518,1/6/05 6:04,2/27/05 5:58,31.635,31.635,4.9557,2.0295,1.2322,2.3557,1.6792,1.953,3.8013,4.3114,0.3383,3.4094,3.1732,2.6174,0.8376,0.9852,5.1705,1.5141,1.8685,7.4201,1.3611,3.898,3.643,5.3074,1.643,0.8617,12.5463,1.6268,1.847,2.7087,4.8483,0.1799,3.4811,0.6628,0.5823,6.7434,2.2816,1.2739,0.6946,2.3689,1.0086,6.1711,0.7501,3.6664,0.7666,2.4019,0.1223,2.6517,0.7993,0.4766,1.274,1.9746,1.4843,1.5316,0.8471,4.0449,2.1442,0.7912,1.6449,0,0,1.1133,0,0.3483,1.6691,2.8046,2.0226,1.1769,0.8387,0.6221,1.6771,1.7491,2.6919,1.4597,1.5961,0.9362,0.751,1.5885,2.0233,2.3456,0.4601,2.6266 1519,1/6/05 6:34,2/27/05 6:28,31.656,31.656,4.5933,1.5946,2.2711,2.557,1.1315,3.1852,3.6403,4.0376,0.0161,3.9732,2.5772,2.4,0.5557,1.396,5.5409,1.5463,1.957,7.0819,0.9745,3.4792,3.1919,5.1141,1.2161,1.0872,12.7879,1.5141,1.9517,3.1195,5.0819,1.1624,1.6771,0.6145,0.542,6.5098,2.797,1.4431,1.3711,1.9742,0.8315,4.9872,0.0414,3.8516,0.2672,1.7819,0.6377,3.4248,0.6623,0.1544,1.2175,2.4579,1.6454,1.0162,0.38,3.0623,1.4194,1.2261,0.9926,0.6623,0.7993,1.4033,0.3639,0.5335,1.1376,3.2234,1.6843,1.0722,0.734,0.7268,1.3791,1.3706,2.5308,0.5335,0.9196,0.7832,0.8717,2.6919,1.8139,1.806,0.9031,3.1823 1520,1/6/05 7:04,2/27/05 6:58,31.677,31.676,4.3034,1.5141,2.9235,3.1611,1.2523,2.5168,3.0443,4.0859,0.5315,3.8362,2.6497,2.6658,0.9503,1.5973,5.3557,2.3678,2.247,6.043,0.6685,3.4228,3.2242,4.4456,0.6926,0.8537,12.3128,1.4819,2.7732,3.1436,5.1705,0.6228,0.5174,1.2588,1.2507,6.6145,1.9836,1.1451,1.7818,1.8937,0.3643,4.0771,0.8306,2.6194,0.0014,1.798,0.9437,3.5294,0.8556,0.4444,1.2417,2.0148,1.9031,1.4511,0,2.8529,1.0892,0.9604,0.6462,1.355,1.516,1.7174,0.4525,0.9765,0.7429,3.0543,1.4829,1.2494,0.7662,0.9281,1.2422,0.678,2.2409,0.9443,1.3061,0.3402,0.8798,2.9415,2.281,1.4919,0.7501,3.4159 1521,1/6/05 7:34,2/27/05 7:28,31.698,31.697,3.3289,1.2242,2.7221,2.4201,2.0416,2.106,3.5114,5.0523,0.9987,3.2483,3.0201,2.2309,1.1275,2.153,5.0497,2.8913,1.7154,6.1235,1.5141,3.0604,3.1678,4.2523,0.5396,0.7007,11.9745,1.4094,2.4349,2.5879,4.8081,0.6389,2.5147,1.2588,1.5004,6.083,1.5326,0.8712,1.967,2.0387,1.1214,4.1415,1.1367,2.9255,0.2834,1.508,1.9182,2.2007,0.9443,0.5975,1.427,1.878,1.4682,1.8216,0,4.1013,1.3631,1.9509,0.9039,1.9268,0.5818,1.9992,0.3719,1.4597,0.9604,2.708,1.4991,1.4669,1.1447,0.6946,1.3388,1.0404,3.0623,1.1215,0.9034,0,0.8637,3.0784,2.5548,1.661,0.6212,4.1085 1522,1/6/05 8:04,2/27/05 7:58,31.718,31.718,2.4752,1.1758,3.0846,2.0497,1.945,1.9128,3.302,5.8255,1.3611,3.1597,1.9409,1.7235,1.0228,2.2255,5.2349,3.1973,1.4819,6.1154,2.0376,2.5047,2.8779,3.8255,0.2094,1.2,11.0322,1.8685,1.9678,2.5638,4.7517,1.7101,1.7093,0.389,1.6615,5.5836,1.4038,1.4994,2.1764,2.3689,0.912,4.6892,0.5004,2.4503,0.7424,1.1939,1.9263,2.2651,0.8315,0,1.7732,1.4108,1.436,1.9988,0.2109,3.1751,0.7993,2.7,0.6543,1.7093,0.6866,2.2651,0,1.3066,0.8315,2.5469,0.7581,1.5474,0.7581,0.7107,1.1536,1.0162,3.7388,0.8637,0.6055,0.2356,1.3792,3.1026,1.4595,2.0476,0.4118,3.0132 1523,1/6/05 8:34,2/27/05 8:28,31.739,31.739,2.8617,1.2966,3.5114,2.0336,1.502,1.4779,4.0349,5.9624,0.604,3.8201,2.0054,1.8604,1.2805,1.7423,5.6698,3.9705,1.055,6.3329,1.8201,2.8268,2.3624,3.5517,0.7168,0.6685,10.8953,2.102,2.2255,2.4107,3.9866,1.3879,0.163,0.7111,1.4682,6.5017,2.1689,2.0632,2.5147,1.3863,0.8395,3.9643,0.6051,2.4341,0.5572,1.1859,2.6189,1.653,1.3388,0.2189,1.3061,1.0484,0.6789,1.8055,0.4766,3.3765,1.1376,1.4838,0.7751,1.202,0.7107,2.4986,0,0.7429,1.4033,2.3617,1.1769,0.9756,0.2024,1.1939,0.9845,0.8793,3.9886,1.1939,1.3706,0.445,1.0409,3.3362,1.073,1.2019,0.3152,2.8038 1524,1/6/05 9:04,2/27/05 8:58,31.76,31.76,2.2658,1.5302,3.6644,1.7114,1.502,1.647,4.2362,4.8188,0.1208,4.2389,1.9812,1.0953,1.5785,2.0483,4.4295,4.357,1.1114,5.3181,1.0309,2.7785,2.0242,3.6161,0.7087,0.749,10.9356,2.3356,2.5396,2.0242,3.8013,1.5893,1.0972,1.4843,1.0413,6.8803,1.6212,2.1518,2.7724,1.4508,1.8784,3.1026,0.3635,2.4906,0.7585,1.3227,2.9249,1.9992,1.8785,1.3867,0.7101,0.9115,0.8642,2.3451,0.3397,4.1174,0.9039,2.1281,0.6623,1.2905,0.6866,2.9335,0,0.8315,1.5886,2.8852,0.8306,1.0803,0.1541,1.6368,0.9362,0.7666,4.6409,0.7993,0.9034,0.2919,1.0489,3.1429,1.6931,0.7268,0.7179,3.0937 1525,1/6/05 9:34,2/27/05 9:28,31.781,31.781,1.9919,1.4416,3.0201,2.3235,1.9933,1.7919,4.2604,5.4067,0.6523,5.0523,2.4564,0.9503,1.6752,2.7087,4.9047,4.4779,0.5074,4.2792,0.2738,2.7221,2.145,3.3101,0.8859,1.7154,8.9544,2.1101,2.8134,2.443,4.1315,1.6779,0.7429,1.3474,0.6145,7.0413,1.887,1.4592,2.6355,1.185,2.2248,2.555,0.2346,2.4584,0.6618,1.1698,3.1827,1.5241,1.8221,0.9034,0.9196,1.137,1.4199,1.8699,0.5813,2.6274,0.7107,2.8772,1.1133,1.6208,1.0972,2.8046,0.3639,0.3161,1.1376,3.602,0.7018,1.6521,1.1769,1.3791,0.8959,0.7263,4.3509,0.7751,1.129,1.0248,1.0167,4.9791,2.1602,1.6771,0.0977,2.4333 1526,1/6/05 10:04,2/27/05 9:58,31.802,31.801,1.2591,1.6349,2.5691,1.6631,1.4779,1.494,4.5423,5.6403,1.7718,5.5275,2.4403,1.4658,2.0134,2.6604,5.5651,3.5839,1.0792,3.6671,0.4832,1.5705,2.1289,3.6242,0.6685,1.8282,8.7852,2.6174,3.5705,1.7342,3.5034,1.0336,1.2261,1.0252,0.4132,6.9528,1.6212,1.1451,2.5469,0.9675,2.5952,2.6919,0.7018,2.418,0.6699,0.9039,3.086,1.7174,1.6208,0.38,1.145,0.8954,0.7031,1.4673,0.1544,2.2329,0.9765,2.869,0.9443,1.7737,1.6369,2.6758,0.0659,0.5738,1.0087,3.4006,0.9273,1.4024,0.7018,0.9201,1.1214,0.4686,4.359,1.7093,1.2095,0.8395,0.6301,6.0664,1.2421,0.8798,0.2588,1.8293 1527,1/6/05 10:34,2/27/05 10:28,31.823,31.822,1.6215,1.4738,3.4309,1.3812,1.1477,2.2752,4.9852,5.1973,1.1597,6.1074,1.2966,1.3691,1.7799,3.8121,4.8644,2.7221,1.3933,3.8362,1.2,1.8362,2.5235,2.843,0.8779,2.0698,9.3893,3.5275,3.4094,1.3396,3.4792,0.7597,2.2892,1.5407,1.1702,6.84,1.6454,2.1035,2.3375,1.185,2.8852,1.959,0.6534,2.4906,0.7988,0.9121,3.4403,1.5805,0.7027,0.082,0.6941,0.1142,0.1393,2.0068,0.1626,2.4664,0.5657,2.1603,1.0167,1.4677,1.6369,2.2892,0.2028,1.4033,0.614,2.7,0.589,1.7971,0.4601,1.1858,1.516,0.227,4.4798,1.5643,0.4847,1.2181,0.2517,5.5268,1.3548,0.9845,0.283,1.5957 1528,1/6/05 11:04,2/27/05 10:58,31.843,31.843,1.9678,1.6832,3.5114,1.7114,1.9047,2.0819,4.7678,4.9879,0.7248,6.5664,1.498,1.3933,1.7799,3.6349,4.5181,3.4872,1.4738,4.3597,1.1034,1.8604,1.3477,3.0121,1.4416,2.2148,7.3275,3.0201,4.1503,2.6685,3.5034,1.4362,2.3536,1.7017,1.0655,6.542,1.4762,1.6122,2.0556,0.8709,2.9818,2.2489,0.7098,2.3536,0.7021,0.6382,3.8834,0.6623,0.2274,0.678,1.2015,0.4202,0.0427,2.1115,0.396,1.5805,0.9523,2.249,1.1133,1.6127,1.7335,2.6919,0.9518,1.1456,1.1054,1.9107,0.0897,1.7246,0.5648,1.7093,0.7912,0.2833,4.198,1.3872,0.0256,1.1294,0.4046,5.5187,2.1521,1.3388,0.7662,1.6038 1529,1/6/05 11:34,2/27/05 11:28,31.864,31.864,2.2899,1.2725,3.0846,0.8819,1.7758,1.6792,4.357,5.4711,1.1436,5.6081,2.1745,1.0792,2.5691,4.8188,3.8094,4.1477,1.6268,3.6591,0.9181,1.3772,0.9772,2.7141,1.5544,2.4403,6.345,2.6658,3.7879,2.8295,3.5839,1.1463,2.8368,2.6038,0.8642,6.1635,1.887,1.8135,2.6838,0.6695,2.6597,1.9026,0.6373,2.2248,0.9921,0.9845,3.4001,0.7188,0.9523,0.7585,0.7343,0.3155,0.4373,2.3048,0.0901,1.3147,1.4838,2.4745,1.8543,1.8946,1.7093,3.1993,1.3142,1.5321,1.0409,2.3697,0,1.6038,0.5246,1.4274,0,0.9679,4.8019,0.4127,0.0981,0.8154,0.8395,6.7107,1.9186,0.9603,0.5165,1.6521 1530,1/6/05 12:04,2/27/05 11:58,31.885,31.885,2.3141,1.1678,2.9396,1.1235,1.0832,1.5503,4.3248,4.255,1.1034,6.5101,1.8846,0.9906,2.9879,4.9477,3.753,4.7034,1.506,3.7235,1.1517,2.2792,1.3154,1.9007,1.0872,3.2134,7.2953,2.7544,4.6013,2.3141,4.0268,1.0174,3.3201,2.7326,1.6534,5.0038,1.6695,2.1437,3.2637,0.6857,3.4006,1.9107,0.6615,2.2329,1.5799,0.9039,3.8592,1.2583,1.0811,0.2431,0.6699,0,0.7111,1.8055,0.388,0.9765,1.2261,2.1764,1.9348,1.8463,1.3631,2.9013,1.2095,1.0328,0.4529,2.6033,0,2.1353,0.4843,1.6449,0.01,0.5008,5.1805,0.7993,0.2189,1.4677,1.355,6.0744,2.0152,1.1133,0.138,1.185 1531,1/6/05 12:34,2/27/05 12:28,31.906,31.906,0.9369,1.4899,3.9383,1.7678,0.8013,1.655,3.8013,5.3262,0.8779,7.3718,0.7893,1.4094,3.0523,4.5369,3.5919,4.502,1.353,2.7651,1.2805,2.1906,1.2027,1.8282,0.8617,3.2295,6.0631,3.1973,5.6725,1.9356,3.4792,0.8886,3.0946,3.1031,1.7984,5.1004,1.5648,2.5786,3.1187,0.5165,4.818,1.4758,0.3554,2.249,3.5934,0.759,4.3988,0.7268,0.5979,0.1706,0.8309,0.235,0.6145,1.3867,0.9276,0.7429,0.8476,1.7576,1.4033,3.5456,1.7737,2.6033,0.7183,1.4597,0.4207,2.3295,1.0562,2.3125,0.138,2.1201,0.3966,0.4202,4.5925,1.5482,0.6296,1.4838,1.1859,6.155,1.6367,0.7429,0.4924,1.1447 1532,1/6/05 13:04,2/27/05 12:58,31.927,31.926,1.0577,1.1758,3.6242,1.2362,1.204,1.1235,4.0591,3.8443,0.8456,6.8242,0.451,0.902,3.447,4.6255,2.6819,3.8497,0.9826,2.4671,1.8443,1.1919,1.6859,2.1664,1.345,3.5597,5.6523,3.7208,5.9141,1.8792,2.6174,1.1383,3.5456,3.1836,1.6293,4.2548,0.5017,1.8538,3.5133,0.8548,4.3831,1.5482,0.5487,1.8302,3.4726,0.7107,3.0779,0.0101,0.4852,0.2431,0.5088,0.8471,0.8803,1.5397,0.8954,1.3066,1.1456,2.2651,0.751,3.8919,2.4262,2.6758,0.0739,1.6208,0.5657,1.4677,0.6051,1.7326,0.1461,2.4261,0.7348,0.8471,5.4462,1.2664,0.388,1.6771,1.3147,6.2516,1.9911,0.8395,0.4118,1.6682 1533,1/6/05 13:34,2/27/05 13:28,31.948,31.947,0.6389,0.4993,3.302,1.051,1.5584,0.8013,4.4779,3.9007,1.1195,6.8805,1.0953,1.1678,3.8497,4.2067,2.1906,4.0188,1.2403,2.153,1.6188,0.9584,2.153,2.0859,1.2483,3.7047,4.9758,3.5839,6.0752,1.5248,2.5852,1.4523,5.1241,2.7085,2.0803,3.8762,0.1232,2.031,2.9818,0.6615,4.6731,1.6932,0.7098,1.8382,4.1652,0.6705,2.8686,0.4772,0.8073,0.5008,0.9115,1.129,0.4695,0.7746,0.5008,1.21,0.9926,2.7724,1.0892,3.1912,2.9174,2.3214,0.7101,1.8865,0.896,0.8073,0.13,1.5313,0.3474,2.6758,1.4274,0.7182,5.3657,1.7737,0.2672,1.0892,0.9523,5.6878,2.3615,0.6865,0.7662,0.8628 1534,1/6/05 14:04,2/27/05 13:58,31.968,31.968,0.0188,1.2483,2.5852,1.2765,1.5101,0.906,3.4872,4.0779,1.8846,6.6389,0.7168,1.7557,4.2846,5.4309,1.7396,4.2121,1.2805,1.9839,1.1114,1.3933,1.7101,1.3933,0.894,5.1221,3.9128,4.1477,6.196,0.5745,2.8591,1.5812,4.0932,2.6279,1.7501,3.5219,0.7917,2.7961,2.5711,0.8145,5.3576,1.6449,0.9675,1.8141,3.8109,1.3309,3.1344,0.8878,1.7174,0.7183,1.9505,1.2095,0.2279,1.0162,0.7183,1.0087,0,2.7161,1.8865,2.6919,3.4731,2.6517,0.6618,1.8946,1.4033,1.065,0.5085,1.5313,0.7823,3.1831,1.3469,0.1625,5.2046,1.3711,0.3397,0.8476,1.1537,5.7845,2.426,0.4046,0.4199,0.7501 1535,1/6/05 14:34,2/27/05 14:28,31.989,31.989,1.9034,1.7154,2.2711,0.9141,1.647,0.5114,2.8752,3.8443,1.796,6.8,0.6201,2.2148,4.3732,4.5933,1.9812,4.2926,0.9101,1.9114,1.2564,1.3128,1.2591,1.5946,1.0631,4.502,3.8725,3.5919,6.3248,1.3154,2.6899,1.847,4.0932,4.1662,1.3232,4.1662,1.0736,1.7249,2.0476,0.5085,5.2288,1.7335,0.7098,1.9026,4.9545,1.2744,3.2793,0.8154,1.4275,0.8551,0.8068,0.5893,1.0091,0.5975,1.0645,0.8395,0,1.8543,1.1537,2.9496,3.2798,2.2409,0.4927,1.5725,0.6462,1.3711,0.6776,1.6118,0.5648,3.2154,0.8556,0.5491,5.2772,1.7415,0.5169,1.0811,0.6301,4.3992,2.2568,0.1308,1.0561,0.9434 1536,1/6/05 15:04,2/27/05 14:58,32.01,32.01,1.5409,1.2886,2.3919,1.2523,1.7678,0.5275,1.8604,3.4013,1.4658,7.2913,1.7235,1.4577,4.1638,5.6725,1.8523,5.251,0.8376,2.1611,1.7879,1.2644,1.2188,1.7718,1.4738,4.9611,2.8336,3.9866,6.945,2.0483,2.255,1.9517,3.4811,4.891,2.2091,3.3125,1.3474,1.5639,1.9751,0.2266,5.0999,1.7979,0.8467,1.2261,5.3089,1.5482,3.6981,0.2274,0.8717,0.6941,0.9518,0.0176,0.6548,0.9921,1.0565,0.5335,0.9604,1.1133,1.3147,3.2556,2.7241,2.5228,0.9599,2.2248,0.4046,1.4758,0.5326,1.1367,0.7581,2.6919,0.5979,1.2578,5.3657,2.4825,0.3477,0.308,0.8878,4.4798,1.7656,0.2838,0.6695,0.4682 1537,1/6/05 15:34,2/27/05 15:28,32.031,32.031,0.3732,1.3369,2.2631,0.8658,1.953,1.0268,2.2067,2.8054,1.4255,6.7919,1.9007,0.9423,3.5275,5.8899,1.3208,5.1302,1.2725,1.2188,3.1007,1.5383,1.3396,1.8604,1.1919,6.306,2.5517,4.3732,7.4765,1.6054,1.5221,1.1785,4.1899,3.7474,2.5474,2.8454,1.0574,1.8296,2.3858,0.0575,5.8972,1.6529,0.8065,0.9845,5.7035,1.4999,3.6336,0.1228,1.0972,0.7907,0.4363,0.38,0.84,1.2095,1.1853,0.9121,1.0167,1.1778,1.8785,3.0382,2.6435,1.3792,1.8457,2.4906,1.1215,1.2503,0.6615,1.1044,0.6857,1.9509,1.1294,0.8632,4.3348,2.3939,0.525,0.2839,1.1537,3.7147,1.3226,0.4127,0.6051,0.8387 1538,1/6/05 16:04,2/27/05 15:58,32.052,32.051,0.8242,2.2228,2.0456,0.1087,1.5664,0.9463,2.5933,2.7651,1.7074,6.5181,1.6188,0.9664,3.4792,4.9477,1.1195,5.4846,1.3933,1.0013,2.4644,1.2,0.9047,1.8362,1.0872,6,3.1718,2.8752,6.7114,0.3651,1.6107,0.5906,7.5402,3.7474,2.9742,3.1192,0.7997,1.7008,2.0315,0,5.7845,1.3308,1.2091,1.6288,5.4135,1.4919,3.3277,0.751,0.7832,0.8149,0.0498,0.4202,1.3554,1.0565,2.9088,0.5174,1.3631,1.2825,2.7563,4.3026,2.6919,1.3792,1.3464,2.8529,0.7107,0.4127,0.6051,1.2897,0.291,1.5402,0.912,0.3317,4.367,1.2986,0,0.4368,0.8395,3.5294,2.0233,0.9281,0.8145,0.7179 1539,1/6/05 16:34,2/27/05 16:28,32.073,32.072,1.9839,1.1597,1.8926,0,0.8658,0.5195,2.3356,3.1195,2.3436,7.1302,1.8523,0.7973,3.3584,4.4081,0.5477,5.9275,1.2483,1.106,2.3275,0.7651,1.8953,0.9745,1.498,5.557,3.357,2.5933,6.1718,1.2591,1.8362,0.7114,6.8959,3.2642,3.7635,2.7809,0.7595,1.5317,1.6529,0.3716,6.2677,1.2986,1.0883,1.0892,5.2444,1.5966,2.1518,0.9684,1.2261,0.9357,0.8229,0.1786,2.185,0.4927,2.031,0.8556,2.1362,0.7107,3.2637,3.0382,2.5308,0.9845,2.0632,3.2798,0.5738,0.9523,0.4199,0.3232,0.7823,2.3053,0.6623,0.0176,4.8986,1.2261,0.3317,0.7268,1.065,2.869,2.1441,1.0811,0.3554,0.2105 1540,1/6/05 17:04,2/27/05 16:58,32.093,32.093,1.4685,1.1436,1.4416,0.0926,0.5114,0.7611,1.8121,2.0322,2.1664,5.1973,1.5544,1.2242,3.3826,4.6416,0.7087,5.557,1.2403,0.8322,2.2872,0.9101,2.3624,1.5221,1.5946,4.8,2.0926,2.8188,6.8403,2.6362,1.6107,1.0174,7.4113,3.2561,3.691,2.6279,1.1058,1.3223,1.7254,0.4199,5.1805,1.2744,1.4508,1.347,6.3478,1.5241,1.7894,1.065,1.6932,1.8619,0.3558,0.8309,2.193,0.6296,2.0954,0.2919,1.5643,0.9121,3.1188,2.8852,3.3684,1.2422,2.627,3.4892,1.0892,1.798,0.4038,0.1863,0.7259,2.3133,1.4597,0,4.2382,1.2986,0.3075,1.2181,0.8315,2.8046,1.3548,0.4449,0.3554,0.0091 1541,1/6/05 17:34,2/27/05 17:28,32.114,32.114,1.7664,1.7154,1.2725,0.753,0.455,0.6081,1.5463,0.9611,2.3275,4.5369,1.3611,0.9664,3.2698,3.8604,1.2644,5.251,1.2322,0.945,3.0926,0.6121,1.8148,1.5221,1.0148,4.2846,2.1248,2.7221,5.9785,1.549,1.3047,1.3074,7.1536,5.0601,3.683,2.2011,0.8642,1.0726,1.5321,0.6534,4.818,1.2905,1.8534,1.508,6.2672,1.8624,1.5075,0.3644,1.7899,1.9102,0.1061,0.8309,1.2507,0.7424,2.4256,0.3563,1.2986,1.3872,4.1093,2.6597,3.2717,1.4597,3.0457,4.0771,1.1376,0.9443,0.1782,0.3152,0.7018,1.3791,2.4825,0.6135,3.4087,2.2248,0.3558,0.8717,0.606,2.0234,1.6931,0.1711,0.7823,0.138 1542,1/6/05 18:04,2/27/05 17:58,32.135,32.135,2.7329,2.3839,0.7168,0.9221,0.7772,0.9544,1.055,1.2188,2.5369,4.8913,1.2081,0.9826,3.7933,2.9745,0.9503,5.6537,0.7812,0.7275,2.9477,0.3463,1.9678,0.8295,0.8054,4.4456,1.6416,2.4403,4.843,1.7342,0.8054,2.2658,7.6368,4.746,4.5044,1.2185,0.8803,1.29,1.4113,0.2669,5.559,1.6771,2.4011,1.4355,6.4444,2.7724,1.6766,0.445,2.4825,2.2806,0.4283,0.6055,1.3232,1.0404,2.2323,0,2.6113,1.4114,5.108,2.418,2.6033,0.5818,3.1987,4.0691,1.7415,0.8315,0.5568,0.5971,1.1286,1.057,2.0717,0.8068,3.3684,2.5389,1.2256,0.7671,1.1376,2.0315,1.8864,0.4207,1.2977,0.3635 1543,1/6/05 18:34,2/27/05 18:28,32.156,32.156,3.4738,1.9329,1.2966,0.5034,0.9785,0.4389,0.8376,1.106,2.2872,4.1987,1.6349,1.4416,2.5369,3.2403,1.5221,6.0644,0.7812,0.5987,2.6174,1.2322,1.9517,1.2564,1.5705,3.6322,2.157,2.4966,5.455,1.549,0.7168,1.855,8.0556,3.8199,4.5125,1.9272,0.7997,1.3142,0.7751,0.4118,5.5992,1.6852,2.4414,0.6382,7.129,3.296,2.2404,1.3066,1.6127,3.1746,0.9034,1.1129,0.9044,1.282,2.4739,0,1.3872,0.9604,5.3496,2.6435,2.1362,0.0825,2.7478,4.2463,1.5321,0.0825,0.7743,1.0239,0.8065,1.0328,2.1603,0.3236,2.7885,3.4087,0,1.1859,0.9201,2.2972,1.6367,0.155,1.5716,0.2508 1544,1/6/05 19:04,2/27/05 18:58,32.177,32.177,3.0228,1.9248,0.6926,0.5195,0.6242,0.8094,1.5705,0.9369,2.247,3.9812,1.3691,1.8362,2.2872,3.5624,1.0309,6.3544,1.6832,1.2027,3.7691,1.0309,1.0174,1.1195,1.1195,4.9691,1.4403,2.1906,6.1074,1.1946,0.6765,1.5007,6.7992,3.6024,4.44,1.8064,0.3729,1.741,1.1697,0.7662,5.6959,1.3952,2.4816,0.5255,6.1867,3.0623,1.5961,1.6288,1.0328,3.1666,0.388,0.5572,0.7756,0.5008,2.3048,0.3805,0.9282,1.2503,6.2758,2.6919,1.4516,0.4046,2.8203,4.0208,1.516,0.1389,0.8548,0.6615,0.8145,1.4758,2.418,0.0095,2.5711,3.3604,0,1.7013,1.0006,1.7737,0.775,0,1.0964,0.7742 1545,1/6/05 19:34,2/27/05 19:28,32.198,32.197,2.3785,2.2067,1.1114,0.6322,0.1007,0.4711,1.5141,0.9691,3.0282,3.3128,0.5154,1.6913,3.004,3.6349,1.2403,6.0483,2.102,0.2765,3.4953,0.5074,0.7436,0.9503,1.7879,4.8805,2.6805,2.7544,5.3101,1.2591,1.1517,1.7584,7.1536,3.7635,4.3917,1.3393,0.236,0.9437,0.5496,0.6132,5.7362,1.3469,3.0534,0.6462,6.0417,4.4396,1.5719,0.6866,1.8865,3.3357,0.1223,0.1303,1.1138,0.4766,1.9505,0.9282,2.249,1.5643,7.2262,2.7966,1.2583,0.3805,3.3357,4.0208,1.6771,0.1067,0.6776,0.3474,0.5729,1.516,2.2731,0,2.4101,2.9255,0.5572,1.9509,1.0972,1.6932,0.7428,0.2274,0.734,0.5971 1546,1/6/05 20:04,2/27/05 19:58,32.219,32.218,2.1772,2.7141,0.3705,0.5034,0.5839,0.3664,1.3128,0.4698,2.8591,2.2255,0.8859,1.8523,2.5289,4.094,1.2966,5.5409,2.0054,0.3812,3.8013,0.3624,1.243,1.4819,1.9812,4.3248,2.4389,1.6913,5.4228,1.8309,0.1933,1.7584,9.1831,2.2897,4.6333,1.5004,0.2843,0.3397,0.7187,0.3313,4.5764,1.057,2.6508,1.0409,5.4377,4.3509,1.129,1.3227,2.4262,4.2458,0.0901,0,1.4038,0.38,1.7894,1.1939,2.7,1.7819,7.1617,1.7335,1.1939,0.2919,3.7544,4.2382,2.3375,0.614,0.5568,0.2427,0.3071,1.1617,2.2972,0.3558,2.6356,3.3362,1.1129,1.8946,1.1537,2.5147,1.2179,0.4207,0.4682,0.6132 1547,1/6/05 20:34,2/27/05 20:28,32.239,32.239,1.9919,2.7946,0,0.5758,0.7933,0.6725,1.4013,0.051,3.2537,2.3866,1.1034,1.0631,2.4805,3.6107,0.8537,5.3638,1.9732,1.7584,4.2523,0.0805,1.1705,1.3208,1.7315,4.7034,2.2698,1.5705,4.1423,1.1624,0.3866,2.298,8.4422,2.0642,4.1501,1.444,0.7836,0.0337,0.3241,0.2669,3.4248,0.8878,3.7138,0.8798,5.2847,3.6422,0.7826,1.7819,1.7254,4.7692,0,0.1303,2.3863,0.8229,0.9034,1.8543,3.4731,1.4194,6.767,1.508,1.7415,1.5564,3.529,3.5778,2.5389,0.896,0.1782,0.2669,1.0159,1.1375,2.2892,0.4283,2.4825,2.7885,1.0404,1.21,1.4194,2.3617,0.9038,0.0422,0.9514,0.7742 1548,1/6/05 21:04,2/27/05 20:58,32.26,32.26,2.7893,3.8577,0.7168,0.6644,0.1007,0.1732,1.055,0.7517,3.0443,2.3785,1.6993,0.9262,2.843,2.9181,0.6443,4.8081,2.5128,0.655,4.1718,0.3544,0.3409,1.0067,2.0054,4.7758,2.2376,2.4725,4.2711,0.7356,0.757,2.6926,7.8946,1.2991,4.8185,1.2185,1.5407,0.3478,0.2435,0.6534,3.9321,2.0798,4.1165,1.5805,5.9612,3.8436,0.5491,1.8785,1.2905,5.3169,0,1.0242,2.5715,0.8065,1.2337,2.249,4.1174,0.6301,6.9523,2.1362,0.9282,1.3872,3.8511,3.747,2.1764,0.4611,0.5649,0.895,1.0803,1.0167,2.7241,0.5491,2.0557,2.6033,0.9196,1.21,1.3711,1.7737,0.485,0.3402,1.5152,0.6534 1549,1/6/05 21:34,2/27/05 21:28,32.281,32.281,3.7557,4.051,1.0953,1.0107,0.4389,0.3664,1.1517,0.6792,3.3342,1.7181,1.6349,1.7074,2.6819,1.9839,0.8134,3.6644,2.6416,0.9933,3.3181,0.8698,0.5906,1.1356,2.0537,4.5987,1.9074,1.4658,4.8188,0.7275,1.055,3.643,7.8946,1.0252,6.091,1.7662,0.8078,0.6216,0.6704,0.4279,3.7872,2.4261,4.7447,0.8798,5.2364,4.6892,0.6135,2.2168,1.9913,6.0417,0.4847,0.541,3.0628,0.7424,1.894,1.9831,4.649,0.8154,6.2275,1.7899,1.1456,1.3872,4.6484,4.3913,3.1671,0.7188,1.1286,0.5407,1.0481,0.5818,2.716,0.5008,2.2409,2.5952,0.4525,0.9039,1.6288,0.9442,1.1777,0.9764,1.0642,0.1622 1550,1/6/05 22:04,2/27/05 21:58,32.302,32.302,3.3933,5.1221,0.894,1.1879,0.4872,0.9302,0.9584,0.6792,3.5034,1.702,1.6832,1.6671,1.5624,1.7826,0.9664,3.8899,2.2953,1.0577,2.843,0.9423,0.7436,1.047,1.8604,4.0752,1.3839,1.2966,4.2309,1.557,0.7893,3.3289,8.6999,1.3554,6.2601,1.7662,1.0011,1.0726,0.8556,0.2669,3.1992,2.861,4.8091,0.9201,5.035,5.3577,0.235,2.9094,2.7161,5.9129,0.2672,0.5733,4.2467,0.082,1.3223,1.9831,4.7375,0.3563,6.6543,1.806,1.2744,0.7912,4.6324,3.9564,3.3604,1.1054,1.3702,0.6051,0.8065,0.5254,3.0462,0.831,1.5725,2.8529,0.8954,1.2825,1.4194,0.3724,0.6864,0.6784,1.2655,0.291 1551,1/6/05 22:34,2/27/05 22:28,32.323,32.322,4.1584,4.2523,0.9181,0.7289,0.0443,1.1477,0.7973,1.6215,4.0591,1.5329,2.4081,2.4,1.4336,1.7262,1.1517,4.1396,2.3597,0.9128,3.6403,0.9503,1.5329,1.0389,2.0295,3.0121,0.804,1.0309,3.4577,1.396,1.1356,2.7007,8.6999,2.0803,6.6467,1.2185,0.7434,1.3223,0.8878,0.4601,2.418,3.0221,4.4709,1.9107,4.3907,5.1322,0,3.0221,2.418,5.6632,0.5652,0.5169,4.6736,0.0659,1.2658,2.869,5.5349,0.6866,7.2101,1.4838,1.2986,0.5335,5.5827,3.9321,3.006,0.2919,2.1756,0.7259,0.887,0.8878,3.2476,1.0243,2.2007,2.555,1.2417,2.2973,0.8798,0.2274,1.0005,1.0409,1.6843,0.9434 1552,1/6/05 23:04,2/27/05 22:58,32.344,32.343,4.0698,5.3396,0.6443,1.0913,0.4389,0.5597,0.6282,1.6456,3.5517,1.6215,2.8349,2.8107,1.5705,1.8389,1.3128,3.9705,2.255,1.7101,3.9221,0.6201,1.5329,0.8859,1.9409,2.6255,2.0523,0.6765,3.1195,0.8,1.2725,2.6201,6.1227,1.9514,5.785,2.1447,1.4199,0.7263,0.1469,0.5165,1.9509,3.1187,4.9299,1.2986,3.8189,5.7684,0.0739,3.5698,2.6033,5.5746,0.8954,0.6538,4.0212,0.2269,1.8538,2.6919,5.0435,0.9121,6.8798,2.0235,0.8878,0.4772,4.6565,3.0221,3.2395,0.9282,2.3689,0.6615,0.6373,0.5657,3.8999,0.7988,2.4745,2.8046,1.5075,1.4597,1.347,0.8234,1.2985,0.0986,1.5635,1.1044 1553,1/6/05 23:34,2/27/05 23:28,32.364,32.364,4.0859,5.7181,0.451,1.6309,0.7208,0.7128,0.1369,1.6054,3.1651,0.9772,3.3181,2.094,0.9262,2.1933,1.1517,4.0188,2.4403,2.1933,3.0201,0.8859,1.4362,1.4738,2.2228,1.9248,3.1315,0.8295,3.2725,1.3718,1.2966,2.7893,5.8006,0.9447,5.1648,2.5152,1.895,0.533,0.0905,0.7581,1.5643,2.4744,4.7367,0.8637,3.1746,6.2275,0.4927,4.7536,2.6758,5.6954,0.8874,0.8551,3.6749,0.2269,1.3142,3.0623,4.7295,0.6462,7.7255,1.8543,0.4127,0.2356,4.8015,2.7322,3.5456,0.9926,1.8696,0.5568,1.185,0.2758,3.7711,0.7182,1.8463,2.7966,1.3545,1.2503,2.0959,1.0972,1.2904,0.6865,1.6279,1.8857 1554,1/7/05 0:04,2/27/05 23:58,32.385,32.385,4.102,4.7597,0.1611,1.3007,0.7691,1.3007,0.2416,0.5342,2.9235,1.2188,3.1087,2.7785,0.6523,1.3879,1.2886,2.8993,2.1101,1.5973,4.0832,1.498,1.9195,1.5866,2.9799,1.7154,4.0819,1.2805,2.4752,1.7826,1.5705,2.7329,7.1858,1.0574,5.4226,1.9031,2.5796,0.1625,0.1469,0.5487,1.3066,3.3442,4.785,2.0798,2.3371,5.6315,0.8954,4.512,2.2731,5.9934,0.7504,0.7504,4.4319,1.282,1.0404,2.418,4.1576,1.355,7.6933,1.1859,0.3805,0.0584,3.3518,2.7563,2.3697,0.5818,2.5139,0.5568,0.6937,0.8717,4.2946,0.9437,1.6449,2.8933,1.2578,1.6047,1.355,1.1294,1.2421,0.8959,1.7648,2.24 1555,1/7/05 0:34,2/28/05 0:28,32.406,32.406,4.2872,4.6631,0.7651,2.3477,0.4631,1.7275,1.1678,0.4054,2.9477,0.9933,2.6819,3.0926,1.2403,2.0403,1.5141,2.996,2.094,1.9436,3.3906,1.8443,2.3463,1.6591,2.5369,1.2161,4.557,0.7651,1.8228,1.3557,0.4268,2.902,7.4435,1.9434,4.0856,1.7984,2.5313,0.5249,0.5576,1.2333,1.4113,4.4637,4.6239,1.8543,2.6108,5.4462,0.686,5.414,2.6758,5.9531,0.8793,1.0242,3.8199,0.0256,1.2578,2.1603,5.4623,0.9523,5.406,1.4999,0.2113,0.4288,2.8203,2.5067,2.3939,0.0101,3.0534,0.9273,0.4601,0.8395,3.5858,1.6041,2.1442,2.0959,0.9437,2.5308,1.355,0.8154,0.9683,1.1697,2.0306,2.4736 1556,1/7/05 1:04,2/28/05 0:58,32.427,32.427,4.9154,5.0899,1.2564,2.5973,0.3664,1.3732,0.2819,0.5101,2.1826,1.5168,3.0443,2.7946,1.4174,1.2832,1.6268,2.698,2.0698,2.2899,2.3839,1.6027,2.5154,0.6926,2.5289,1.4255,4.8067,0.5799,2.3383,1.0497,0.4671,2.8859,6.6704,1.0011,4.3353,1.895,2.1447,0.4686,0.4046,1.4749,2.0717,4.1496,4.0521,1.1778,1.9343,4.9067,0.2431,4.9791,2.112,5.4619,0.9518,1.1129,3.8038,0,1.4753,3.0705,6.2597,0.6705,5.0194,1.7658,0.3,1.1294,3.1827,0.9039,2.5308,0.0986,3.1662,0.8145,1.3299,0.2919,3.0784,0.7102,2.0154,1.2664,1.2658,1.7335,1.5482,0.8959,1.1615,1.6127,1.9098,2.5944 1557,1/7/05 1:34,2/28/05 1:28,32.448,32.447,5.294,5.1383,0.6685,2.8631,0.8336,1.0913,0.2738,1.1866,2.1423,0.8966,3.3101,2.6658,1.0228,1.1705,1.9893,2.4644,2.5128,2.9262,2.7302,2.5772,2.5879,1.1839,2.1745,1.5141,4.847,0.5799,2.3141,0.9933,1.4577,3.8765,4.8341,0.5017,3.9648,1.8306,1.6212,0.5008,0.7107,1.1528,1.8704,4.3348,3.8669,2.3858,1.7813,4.955,0.3719,4.8906,1.4919,5.0994,0.8309,0.5652,3.683,0.082,1.1692,3.6181,6.2838,0.9201,5.3416,0.6462,1.4275,0.5577,2.9008,1.7174,3.0705,0.8476,3.1984,0.4038,1.1769,0,3.3362,0.1384,1.8865,1.8946,0.9679,1.8141,1.4597,0.6382,0.7025,0.7992,1.04,3.4239 1558,1/7/05 2:04,2/28/05 1:58,32.469,32.468,5.4792,4.204,0.7973,3.1611,0.9141,1.7758,0.0242,2.3946,2.1906,0.4215,4.1638,3.455,1.0309,1.847,2.6255,2.1342,1.7638,3.2242,2.2792,2.8268,2.0483,1.7799,2.0779,1.3611,4.6134,0.2174,2.306,1.6859,1.4738,2.9826,4.6086,0.5903,3.7313,2.2977,1.6937,0.5491,0.5818,1.0722,0.6623,5.5751,3.4159,2.3214,2.0471,5.9778,0.7183,5.1161,1.1778,4.1813,0.0418,0.5975,3.7071,0.5893,0.8471,4.206,5.2772,0,4.2865,0.0584,0.3402,0.8798,2.6592,1.7899,2.3617,0.4529,2.9246,0.7581,0.5971,0.2194,3.6664,0.7907,1.653,1.1215,1.6766,1.9913,1.0972,0.3805,0.5575,0.6946,0.8709,3.0695 1559,1/7/05 2:34,2/28/05 2:28,32.489,32.489,5.9141,3.8819,1.1919,3.0644,0.8658,2.8711,0.443,1.855,1.7799,1.6456,3.8899,2.9638,0.7409,1.4926,2.6577,1.7074,1.9329,4.102,2.3758,3.0765,1.7987,1.8201,1.9329,2.1342,5.9664,0.6443,2.2094,2.0564,1.8523,3.4899,4.0288,1.0413,3.7313,1.7823,1.8789,0.7263,0,1.1528,0,6.3563,3.3273,2.7885,1.9424,5.559,0.4363,4.5764,1.4194,3.7544,0.1464,1.733,3.1353,0.4685,0.9276,3.602,4.7858,0.4046,4.1013,0.2678,0.5094,0.0825,2.0068,1.4838,2.3536,0.5255,1.9823,0.6615,0.887,0.7187,3.5778,0.1223,2.1845,1.2181,1.733,1.7658,1.1215,0.7751,1.1535,1.4516,0.7581,3.7944 1560,1/7/05 3:04,2/28/05 2:58,32.51,32.51,5.2456,4.357,0.6121,3.2577,0.9463,1.945,0.604,1.106,1.353,2.2577,3.3503,3.1651,0.6121,1.8389,1.8765,2.0779,2.0456,4.1826,2.1745,3.7128,2.5718,2.5611,2.2067,1.1275,6.796,0.8456,0.5987,1.6617,2.3758,3.1678,2.0959,0.8319,3.4011,2.1366,2.7729,0.7021,0,1.0964,0,6.9362,2.7716,3.4248,2.0471,4.7375,0.1142,5.2288,1.4838,3.4887,1.2498,1.4591,2.8615,0.2914,0.8874,3.4972,5.0597,0.5657,3.747,0.1228,0.7188,0.3724,2.0068,1.3388,2.3053,1.2422,1.7648,0.5004,1.2655,0.6221,4.1737,0.2994,1.7093,0.7993,1.0645,2.8207,0.5738,0.3402,0.9199,1.4758,1.2252,3.9635 1561,1/7/05 3:34,2/28/05 3:28,32.531,32.531,4.9074,3.4872,0.2094,3.4027,1.1638,2.0174,0,1.5087,1.0389,1.8228,3.6966,3.5356,0.4993,1.404,1.9168,1.6832,1.8685,4.5691,1.9732,3.8094,2.5799,3.1732,1.9732,0.8134,7.7624,0.7087,1.396,0.9369,1.9651,2.7007,2.4825,0.3246,1.8628,2.3863,2.8534,0.3397,0.7187,1.4749,0.3402,6.7268,2.4172,3.5215,2.0471,5.7684,0,6.2758,1.2181,4.0605,1.4028,2.1196,2.2897,1.0001,0.9921,3.4328,5.3899,0.4772,3.8355,0.3402,0.9765,1.2261,2.2726,0.8556,2.3778,1.0328,1.9662,0.1863,1.4427,0.606,3.6825,0.6296,1.0731,0.5979,1.2578,1.7013,0.5174,1.6207,1.4112,1.806,0.7259,3.593 1562,1/7/05 4:04,2/28/05 3:58,32.552,32.552,4.7785,2.9154,0.4188,3.9503,0.753,1.9933,0.2094,2.0966,1.2483,1.0094,4.0591,2.9557,0.5799,1.2832,3.0765,1.8846,1.4497,5.6886,1.8523,4.1799,2.6443,3.5758,1.9732,1.5544,8.1651,0.1047,1.4685,1.4523,1.9732,2.298,2.2892,1.0736,1.6534,3.0226,3.3366,0.2108,1.0731,1.5635,1.2019,6.2033,2.0789,4.9067,0.7666,5.1805,0.9759,5.0839,1.1778,3.7544,1.8055,2.9894,3.2964,1.0967,0.5733,3.7631,4.955,0.8476,3.0221,1.4436,1.2744,1.5725,1.6122,0.8878,2.563,0.2919,2.4011,0.8065,1.3219,0.767,3.0301,1.4994,1.6369,1.5482,1.9102,1.9348,0.6301,1.1778,1.1374,1.9992,0.5085,3.5206 1563,1/7/05 4:34,2/28/05 4:28,32.573,32.572,4.706,3.0926,1.5544,4.2242,0.9383,2.9356,0.3624,2.749,1.1839,1.557,4.2282,2.1745,0.9906,1.9436,4.051,1.6752,1.643,6.1638,1.796,4.0349,2.4188,3.9141,1.9973,1.2161,7.4805,0.7329,2.2738,2,1.8604,2.3785,0.1952,1.0172,2.797,2.6038,3.5138,0.3558,0.4771,1.3299,1.1778,6.1469,2.0387,4.7858,0.5893,4.2141,1.4028,5.5993,1.3953,2.7558,1.5961,2.9894,3.6266,1.5558,0.5169,3.6422,3.9643,0.7751,3.0946,1.4275,1.1537,0.8878,1.2498,1.3309,1.7819,0.5013,2.7394,1.8051,0.5004,0.3482,2.6274,0.8068,1.9831,1.5805,1.9102,3.6503,0.4288,1.1375,1.0166,1.6288,0.9434,3.6011 1564,1/7/05 5:04,2/28/05 4:58,32.594,32.593,4.0295,3.1973,1.353,4.0953,0.745,2.7503,1.2725,3.2242,0.894,1.7664,4.2282,2.7946,0.9262,0.9933,3.9866,1.5302,1.5302,6.647,2.1584,3.8899,3.3933,3.6483,1.3611,0.1691,8.6805,1.1839,2.4591,1.702,2.2389,2.4188,1.9026,0.8964,2.3219,1.8387,2.491,0.3639,0.6301,1.0964,0.7751,6.3966,1.8857,4.9952,0.9276,4.6329,0.6055,5.5429,1.3792,2.3209,1.6041,3.9236,3.3044,1.427,0.525,3.7711,3.3604,1.1778,3.1268,0.7268,1.0811,0.6221,0.8793,1.7737,1.0731,1.7737,2.844,2.3447,0.8387,0.0422,2.9899,0.0498,1.202,0.759,2.184,2.845,0.1872,1.1778,1.4595,1.6207,0.4601,3.9474 1565,1/7/05 5:34,2/28/05 5:28,32.614,32.614,4.5289,2.7785,1.0067,3.9262,1.3168,2.6295,1.8604,2.5799,1.3128,0.9289,3.3262,3.3584,0.6604,0.7919,4.5987,0.9906,1.2161,6.4054,2.4403,2.8349,2.8054,4.3168,1.1436,0.6443,11.0644,0.7329,2.0161,2.0081,2.4805,1.6698,3.159,0.8964,1.3474,1.6454,2.3621,0.6216,0.3966,1.0883,0.5093,6.5254,1.1447,4.3107,0.8551,4.4718,1.0484,5.0033,0.8234,1.6766,1.427,3.4162,1.8548,0.7988,0.0578,3.2476,3.457,1.2422,1.7335,0.3483,0.5899,0.614,1.0565,1.0006,0.9362,1.4194,2.7151,1.934,1.5635,0.0019,2.5872,0.2833,1.7819,0.8234,2.0471,2.2007,0.7188,1.5966,1.7656,1.814,0.291,4.487 1566,1/7/05 6:04,2/28/05 5:58,32.635,32.635,4.0376,2.0859,1.3933,2.6859,1.3409,2.1705,1.5705,3.804,1.4819,1.3315,3.1893,3.9866,0.6201,0.8886,3.7208,1.0309,0.8215,6.8081,0.9342,3.2456,2.757,3.1409,0.5799,0.153,11.4268,0.5315,1.6215,1.9839,2.7463,1.0497,2.1925,0.5501,1.3796,2.636,2.942,0.4202,0.4449,1.1447,0.6543,6.3724,1.5796,4.3429,0.6538,3.0221,1.137,5.108,1.6691,1.0726,1.145,2.8041,1.4521,1.2498,0.0256,3.7711,2.7161,0.5013,1.1537,1.0006,0.0664,0.8798,1.5639,0.4529,2.104,2.3134,1.7971,1.2897,1.3541,1.4194,1.9992,0.6296,2.5469,0.469,1.7169,1.4919,0,1.669,3.1105,1.2744,0.0091,3.3353 1567,1/7/05 6:34,2/28/05 6:28,32.656,32.656,3.9973,1.7396,1.3772,2.9034,1.9369,1.9933,0.7973,4.0376,1.506,2.2577,2.9477,3.8658,1.0792,1.549,3.7128,1.1114,1.2,6.8805,0.6765,3.7852,2.9101,3.0362,1.0309,0.3141,10.6134,0.2899,1.6779,2.2738,3.1651,1.5812,2.4825,0.5098,1.3877,3.5058,2.7246,0.4363,0.3724,0.9112,0.7992,6.0825,1.338,5.0113,0.7263,2.3778,1.4511,5.6476,1.1294,1.0807,1.4591,3.8189,1.7017,1.1773,0.4525,4.3348,2.4101,1.065,1.5241,1.6932,0,1.2342,0.5008,0.0906,1.4436,2.1603,1.7407,1.8293,0.6373,1.3227,1.7415,1.58,2.4825,0.6784,1.2578,1.9752,0,2.2731,3.1589,1.1456,0,3.3917 1568,1/7/05 7:04,2/28/05 6:58,32.677,32.677,3.7879,1.5624,2.2792,3.153,2.1383,2.1141,1.2725,4.6255,0.9906,2.7812,2.5369,3.6322,1.1356,1.4926,3.7772,1.055,1.5544,7.4282,0.8215,3.8416,3.4094,3.7128,0.6282,1.345,12.0228,0.2255,1.8148,1.7423,2.4805,1.3235,0.2919,0.5259,0.9286,2.9017,2.6843,1.0645,0.8717,0.8387,0.7107,5.3496,0.5487,5.0033,0.8712,3.6342,1.5075,4.6329,1.2583,0.4444,1.0324,3.5531,0.9689,1.2015,0.7746,5.3335,2.2168,2.6517,1.4597,0.896,0.4611,1.9187,0,0.8234,1.6449,2.7885,2.24,2.3608,0.5004,1.3791,1.0892,0.984,2.112,0.5255,1.5478,2.6194,0.6623,3.9724,2.6917,1.6207,0,2.8924 1569,1/7/05 7:34,2/28/05 7:28,32.698,32.697,2.6523,1.1034,2.6336,3.4832,2.2188,2.1785,1.8201,4.8107,0.1611,3.1919,2.545,3.0685,1.0148,1.4121,4.7839,1.4255,1.3933,7.3477,0.749,2.7785,3.3047,3.2456,0.8054,0.8376,12.9651,1.2081,1.1302,1.5732,2.7463,1.2027,1.4838,0.7434,0.6387,3.087,2.7648,1.4189,0.9039,0.4682,0.8717,4.9469,0.8387,4.2704,0.8309,2.4423,2.3209,4.2865,0.9201,1.5236,0.6135,3.3277,0.5501,1.9585,0.1384,5.0033,2.4019,2.0557,0.759,0.751,0.4611,1.065,0,1.0006,1.4275,2.4664,1.8776,2.0548,0.0897,1.4758,1.057,0.9276,2.0879,0,0.6941,1.8704,0.4852,3.6905,2.3696,1.7093,0.4601,2.7232 1570,1/7/05 8:04,2/28/05 7:58,32.719,32.718,2.4188,1.1597,1.949,2.9195,2.3235,2.3799,1.8846,5.0121,0.5074,3.643,2.8752,3.6242,1.0792,1.8872,4.0349,1.3369,1.3369,7.4604,1.5383,2.9638,2.9906,2.5047,0.8698,0.902,12.7718,1.498,1.0255,1.5409,2.7544,1.1624,1.967,0.091,0.0105,3.3205,2.2574,1.9585,0.9442,0.5407,0.7268,5.1402,1.2575,4.4235,0.5652,1.7335,2.2646,4.1496,0.7107,1.0404,0.9115,3.835,0.6789,1.3545,0,4.0691,1.6852,2.2892,0.155,0.3805,0.2274,1.2181,0.0014,0.3241,1.2503,1.7576,1.0159,2.2803,0.6132,1.7415,0.461,0.6941,1.9831,0.0423,0.5733,2.0557,0.2517,3.4972,2.3696,1.218,0.3877,2.24 1571,1/7/05 8:34,2/28/05 8:28,32.74,32.739,2.7007,2.0859,2.4161,2.4443,1.8322,1.7195,2.3034,5.3423,0.6121,3.5463,2.8107,3.0282,1.0389,1.6779,3.6081,0.7893,1.2,7.1383,1.8443,2.6336,2.3785,2.3034,0.596,0.604,12.9812,0.6362,2.1852,1.2832,2.3034,0.9772,1.6449,1.1621,0.7031,4.0615,2.5554,2.7236,0.7831,1.0159,0.8154,5.4462,1.1608,4.1415,0.388,2.1442,2.3612,3.5054,1.8463,0.8068,1.3464,3.7786,1.4199,1.4994,0.235,4.1254,1.8865,2.7966,0.0986,0.8154,0.5416,2.7402,0.0336,0.5738,1.3872,2.4825,0.9675,2.5299,0.7259,1.9187,1.4113,0.8712,2.708,1.1939,0.5975,1.798,0.1711,3.8516,2.3535,1.3711,0.1622,2.232 1572,1/7/05 9:04,2/28/05 8:58,32.76,32.76,2.3705,1.8201,2.9718,2.5973,2.0658,1.8,1.5302,5.302,0.6282,4.5691,1.3289,2.8832,1.1919,1.7584,3.8577,1.3772,0.5477,7.0336,0.451,2.2309,2.6121,3.004,1.1919,0.5315,13.545,1.3047,1.5329,1.7423,2.1664,0.8725,0.0341,1.7017,0.7031,4.4319,3.1917,3.1021,1.5966,1.1528,0.7187,4.5201,1.0481,3.9564,0.7183,2.2651,2.2081,3.7872,2.1442,0.9518,1.1773,4.0927,1.1138,1.435,0.533,4.2141,1.9348,2.7161,2.3858,1.1456,1.4919,3.0784,0.3558,1.7093,1.2181,3.3765,1.5957,2.2078,0.3232,2.7402,1.9509,0.4847,3.7631,1.1617,0.6618,1.355,0.8395,3.5053,3.0622,1.516,0.4843,2.4977 1573,1/7/05 9:34,2/28/05 9:28,32.781,32.781,2.1047,1.2483,3.1812,2.1624,2.6215,2.0658,2.1664,4.843,0.2255,4.247,1.3289,2.851,1.0711,2.4752,4.6389,0.8376,0.5799,6.7758,0.2577,2.8268,2.6765,2.5128,0.8859,0.6362,12.0631,2.0859,1.7423,1.3879,2.8268,1.5168,0.2597,1.9434,0.7675,4.5447,5.0279,4.4149,1.8704,0.9112,0.4288,5.0677,1.0883,4.0369,1.0242,2.0959,2.3289,3.2798,1.0248,0.9599,0.6538,4.0202,1.5246,2.039,0.388,3.3039,1.8865,2.3214,0.9926,1.347,1.6288,2.6839,0.5733,1.9187,1.0489,2.8852,0.7098,2.5299,0.581,2.9174,2.1925,0.7102,4.1415,1.0328,1.2256,2.1684,0.4772,4.7456,4.2703,1.4355,0.3554,1.5957 1574,1/7/05 10:04,2/28/05 9:58,32.802,32.802,1.7423,0.6846,2.6658,2.2752,2.7423,1.6148,3.3262,5.3745,0.3463,6.6792,1.9087,2.2631,1.7638,2.9181,4.7597,1.1758,0.2899,4.996,0.7812,2.0376,1.9436,1.5866,0.8054,1.6671,11.7812,1.9893,2.5235,2.443,3.1248,0.7356,1.065,2.0803,0.9205,4.6574,3.2078,3.7142,1.1536,0.887,0.4529,4.9227,0.7903,3.5859,0.5572,1.6852,3.5611,2.845,0.5496,0.8391,0.541,3.7384,0.5903,2.2887,0.4122,2.112,1.6771,2.5791,0.9765,0.8798,1.2422,1.7737,0.6216,1.2261,1.959,2.708,0.4279,2.4091,0.7662,2.6999,1.4758,0.8874,4.198,1.4677,1.274,1.5321,0.5416,5.7281,4.0609,1.5643,0,1.7568 1575,1/7/05 10:34,2/28/05 10:28,32.823,32.823,1.5732,0.6765,2.3114,2.2027,2.7664,1.3329,3.2134,5.6322,0.4027,7.5732,1.6591,2.4966,1.4738,2.6362,4.2846,0.9584,1.2403,4.7624,1.0067,1.8121,1.7101,1.9329,0.4027,1.6913,12.6591,1.5946,2.6926,2.8617,2.5289,0,0.3241,2.1528,0.8078,5.7286,2.3058,3.8511,1.9831,1.2252,0.6382,3.755,0.6776,3.3039,0.9357,1.1294,3.2954,2.9738,0.8798,0.6055,1.2337,3.4243,0.4051,1.8699,0.1867,2.4101,1.3792,3.0382,1.5725,0.896,1.2261,1.4355,0.388,0.5657,1.0409,2.8368,0.7018,2.5138,0.3152,2.6113,0.6382,0.2672,5.406,1.806,0.5572,2.1603,0.6221,4.5442,3.6501,1.806,0.0897,1.6924 1576,1/7/05 11:04,2/28/05 10:58,32.844,32.843,1.0899,0.7007,2.3034,2.3638,2.396,0.8658,3.5436,5.6805,0.8537,7.9195,1.7074,2.2792,1.4738,3.0148,4.647,1.3289,1.1678,5.2537,0.9181,1.9732,2.145,1.9812,0.3705,1.5383,12.0309,1.9893,1.9597,2.8698,2.9638,0.9852,0,3.6346,0.0185,5.4226,1.9031,4.1249,2.5388,1.0883,0.5174,3.7872,0,3.2878,0.7907,1.0489,2.5867,2.7241,1.4114,0.4685,0.1867,3.1666,0.9769,1.29,0.5008,2.8288,1.2825,2.3214,0.6301,1.6852,1.6449,1.4999,0,1.2664,1.1537,2.0879,0.7501,2.844,0.4521,2.1281,1.0167,0.235,6.2114,0.8154,0.8471,1.1617,0.6623,3.3442,5.4139,1.8382,0.0172,1.2736 1577,1/7/05 11:34,2/28/05 11:28,32.865,32.864,0.8966,1.1517,2.9315,2.5732,2.9275,0.6886,3.8255,5.3503,1.5544,8.8779,1.5544,1.8604,1.9087,1.8953,5.0819,2.4,0.6685,5.0926,1.2725,2.2148,1.7584,1.5544,0.6282,2.2711,9.2765,1.8201,1.6859,2.3383,2.4403,1.0174,0.9039,3.9809,0.1313,4.5286,2.7246,3.1424,1.9429,0.7179,1.9026,3.4409,0.1541,3.4248,1.5397,1.6369,3.4162,2.2731,1.7093,0.533,0.0014,3.2793,1.4038,1.4914,0.5008,2.112,1.2342,1.9992,1.3953,2.112,1.8463,2.112,0,1.7899,1.1617,1.7819,1.0319,2.4011,0.7581,2.112,1.3066,0.5249,6.1792,0.469,1.29,1.2905,0,3.8194,4.6005,0.9603,0,1.1689 1578,1/7/05 12:04,2/28/05 11:58,32.885,32.885,1.5248,1.9893,2.7866,1.647,2.9758,1.2121,3.3503,4.9557,1.3611,9.3289,1.6188,1.9168,1.9732,2.0161,4.357,2.2792,1.3128,4.8752,1.1517,2.0376,1.7664,1.5624,0.8134,2.6094,8.1248,2.6658,3.3611,2.0564,1.7235,1.0416,1.9026,3.8038,1.0736,4.9313,1.1621,3.1263,2.0959,0.4924,2.3214,2.9657,0.6293,3.5215,1.5719,0.7107,2.9813,1.8141,2.0074,0.082,1.4753,3.3195,0.4615,1.1934,0.2914,1.661,1.6208,2.2248,1.5805,2.2892,2.3295,1.5643,0.1223,1.8865,0.3483,2.4341,1.185,3.1823,0.6534,2.1281,0.8556,0.6135,6.002,0.4368,0.6377,1.7819,0.2033,4.9872,3.6421,0.9362,0.1863,1.338 1579,1/7/05 12:34,2/28/05 12:28,32.906,32.906,1.404,1.2483,2.1584,1.7114,2.6779,1.0188,3.5597,4.4725,1.047,9.2564,1.0067,2.4161,2.2953,3.047,3.2537,2.7785,1.3208,3.5544,0.8134,1.055,1.7423,1.4094,0.8215,3.157,7.851,3.1973,3.7315,2.1208,2.0537,0.7758,1.0972,3.7796,1.1541,4.7702,1.3393,3.086,2.2489,0.6776,2.9576,3.1026,0.5648,3.1107,1.8135,0.7912,4.125,1.5403,1.5482,0,0.7988,2.4981,1.0494,1.5075,0.5813,1.6127,1.1133,1.6208,1.9268,2.3456,2.8611,1.3953,0.4283,2.0154,0.5416,3.0543,0.4521,3.1984,0.8387,2.5147,0.6382,0.4605,6.01,0.6705,0.6216,1.3066,1.0087,5.857,3.6179,1.1536,0.5729,1.491 1580,1/7/05 13:05,2/28/05 12:58,32.927,32.927,0.9691,1.3772,2.3597,2.1946,2.557,1.349,3.7611,4.6255,1.7235,8.8859,2.247,1.3047,2.5047,3.8201,3.6,2.6255,1.1517,2.902,0.9664,1.3208,2.0805,1.5705,0.4832,3.6483,7.2872,3.0121,3.6671,2.3946,2.2631,1.0416,1.1617,4.746,1.0897,5.2937,1.7662,3.0619,2.2006,0.6857,3.0946,2.555,0.7903,3.5133,2.2806,0.3322,3.4645,2.4019,1.1698,0.38,0.6618,2.031,1.5729,1.7974,0.388,1.9348,0.6301,1.516,1.355,1.7415,3.5133,1.7415,0.4685,2.5469,0.9845,2.9416,0.1944,2.6024,0.436,2.5791,0.767,0.2592,7.218,1.0731,0.2189,0.7107,0.7188,5.2207,3.328,1.4516,0.6373,0.8387 1581,1/7/05 13:35,2/28/05 13:28,32.948,32.948,1.1383,2.1423,2.1101,2.2993,2.4604,1.051,4.1477,4.9718,1.6027,11.2295,2.7302,1.4094,3.2054,4.1181,3.8497,1.6591,1.0711,2.4107,1.4416,1.9409,2.0644,1.506,1.1919,4.7436,6.3047,2.8591,4.5852,2.0322,2.1503,1.6376,0.9362,4.3272,1.1138,4.6897,1.5568,3.2551,1.8221,0.2346,3.1268,2.2972,0.8065,3.2476,3.2149,0.9282,3.1746,2.0798,0.2919,0.4444,0.2672,2.1598,1.1863,1.5881,0.0095,1.5725,0.8798,1.4516,1.3227,1.355,3.0543,1.508,0.4202,3.4489,0.7832,2.4906,0.3313,1.6279,0.5165,2.7805,0.6784,0.5491,6.9281,1.2342,0.2431,0.9201,0.2758,4.2543,3.2233,1.0972,0.9595,0.4682 1582,1/7/05 14:05,2/28/05 13:58,32.969,32.968,1.4121,1.6591,2.3517,2.2832,1.6872,1.1477,4.0027,4.698,1.4819,10.3678,2.0054,1.8282,4.0268,4.996,3.2215,2.3919,0.6604,3.7235,1.6027,1.4899,1.557,1.5141,1.6591,5.7987,6.5946,3.745,5.5597,1.694,2.1503,1.5812,2.418,4.5447,1.2185,5.0762,1.1299,3.1585,1.7979,0.3635,3.8999,2.4664,0.9836,3.3845,3.392,0.3161,3.5531,2.0879,0.3483,0.541,0.1142,2.6914,1.895,2.3612,0.5169,1.4999,1.0006,1.8221,1.4677,1.1859,2.8127,2.0396,0.2994,2.9818,1.5886,2.1281,0.436,1.9581,0.8628,2.257,1.0892,0.9679,6.2999,0.751,0.5975,0.606,0.6543,3.2073,3.336,0.7509,0.5648,0.589 1583,1/7/05 14:35,2/28/05 14:28,32.99,32.989,1.4121,1.3611,2.3839,0.898,1.3732,1.0027,4.5181,4.8913,1.3772,9.2725,1.1839,0.9101,4.1477,4.996,3.0604,2.9638,0.4752,2.5235,2.1503,1.4577,1.7745,1.6188,1.1275,5.8148,6.2,3.5275,4.4564,2.3302,2.7624,1.106,3.0623,4.2306,1.6615,4.6172,0.9769,3.3679,2.4583,0.3635,3.8677,2.8771,0.3071,2.8611,3.8431,0.445,4.2296,1.6449,1.057,0.4122,0.7988,2.3934,1.0574,1.9102,1.4673,1.4194,1.1617,1.5643,1.7335,1.967,2.869,2.3134,0.1384,2.6517,1.4919,1.516,0.9917,3.0051,0.6293,1.6288,0.4852,0.7585,5.8811,0.2517,0.3558,0.1067,1.6932,3.6744,2.9897,1.5241,0.2749,1.2091 1584,1/7/05 15:05,2/28/05 14:58,33.01,33.01,1.9678,1.7396,1.8362,0.8497,1.1638,0.7611,4.1799,4.0698,1.9812,9.1275,1.1436,0.9101,3.1007,4.8027,2.9718,3.4389,1.047,2.1852,1.7235,1.2161,1.9839,1.2886,0.7732,5.4926,4.3477,4.3651,4.9557,2.1691,2.1584,1.2993,2.5469,4.8105,1.5165,3.6588,1.4843,2.2243,2.3778,0.9112,4.5442,2.6516,0.3554,2.3858,2.7317,1.0811,4.3504,1.1698,1.4114,0.0014,0.7263,1.8457,1.0252,1.7249,1.9102,1.2342,1.3227,1.9187,2.0235,1.6369,2.7644,2.1764,0.7907,3.0946,0.7751,1.7576,0.7259,1.8212,0.5487,1.4194,0.5093,0.2189,6.2194,1.2986,0.8229,0.2274,0.896,3.4409,2.4501,0.614,0.3232,0.8628 1585,1/7/05 15:35,2/28/05 15:28,33.031,33.031,1.9839,1.6671,2.3758,1.3007,1.4054,0.5114,4.7517,3.4497,1.6993,8.6121,1.498,1.5221,3.3745,4.6577,2.6577,3.157,1.1034,3.0228,1.8926,1.4336,1.8067,0.4591,1.5141,6.5638,3.9369,3.5275,6.3409,1.4201,2.4403,1.7906,2.869,3.4574,1.3232,4.3272,1.2346,1.6686,1.2583,0.4682,4.8583,2.0959,0.5326,2.1764,3.7786,0.9443,3.0941,1.2986,1.5403,0,0,1.8619,1.146,1.2578,1.7089,0.9121,0.8476,1.5886,2.2973,1.7576,2.2973,1.9348,0.4283,3.5376,1.4758,1.6208,0.2507,1.4669,0.7018,1.9831,0.5496,0.7988,5.9054,2.2086,0.9196,1.0972,0.614,3.6583,2.3132,0.5415,0.6293,0.283 1586,1/7/05 16:05,2/28/05 15:58,33.052,33.052,1.9034,1.7477,1.7235,1.2201,1.8483,0.8416,4.196,2.2497,1.7718,9.4013,1.1195,0.8537,3.5356,4.6819,2.1262,3.5034,1.4497,2.8376,1.4174,1.0792,1.5651,0.8779,1.7154,7.4899,3.9933,3.2295,5.7208,1.2752,2.1584,1.3477,4.3509,4.2064,2.3863,4.7299,0.6548,2.2001,3.0301,0.0414,5.6234,1.7899,0.7742,1.7254,4.5679,0.9201,3.1585,1.1537,1.3227,0.6055,0.1626,1.878,0.6789,1.3948,1.3948,0.9443,0.6382,1.1215,2.2248,2.2409,3.1429,1.9992,0,3.3039,1.4677,1.0248,0.6615,1.6279,0.5971,2.2972,0.1066,1.1773,5.7926,2.0154,0.4605,1.202,0.6946,2.7643,2.8528,0.7348,0.9031,0.4682 1587,1/7/05 16:35,2/28/05 16:28,33.073,33.073,1.2993,2.1826,1.7638,1.3409,1.4295,1.051,3.5919,2.5315,1.9893,10.0295,1.1195,0.7168,2.6013,4.8349,1.8604,3.7852,1.0792,2.2899,1.5302,1.5946,0.6711,1.0389,1.0953,9.0121,3.953,3.5275,5.5758,1.7584,1.6591,0.6389,5.9294,5.2373,2.3621,4.0695,0.3246,1.6605,3.2476,0.3554,5.7362,1.1858,0.7501,2.0315,5.2122,0.2919,3.3598,0.7671,1.4275,1.137,0.541,1.1773,0.3729,1.7894,1.3625,1.5886,0.8395,1.2583,2.9577,2.4262,3.8436,1.7254,0.235,3.6342,0.4529,1.0811,0.1541,1.4669,0.0575,2.3536,0,0.7988,4.9389,2.3536,1.3223,1.3711,1.0087,1.4194,2.2407,0.3643,0.3635,0.3474 1588,1/7/05 17:05,2/28/05 16:58,33.094,33.093,1.5651,1.9168,1.2725,1.0591,1.2121,1.0027,3.753,3.1597,2.4564,9.1356,0.9906,1.7638,3.004,3.2242,1.8604,3.9544,0.9745,1.855,2.8027,1.1356,0.7517,1.0389,1.0711,8.4805,3.349,3.9463,6.4215,1.5168,1.5302,0.9852,8.6999,4.6977,2.5071,3.989,1.0494,1.8377,2.4341,0.7742,5.1482,1.3952,0.8789,1.5805,5.2041,0.3,3.1182,0.9684,0.8637,0.7826,1.1853,0.7585,1.2588,1.1853,1.7572,1.202,1.3631,1.7819,3.8919,1.7335,4.2865,1.5564,0.4042,4.206,0.8798,1.1537,0.2588,0.9434,0.3232,1.4758,0.1227,0.7907,5.5832,2.2329,0.9357,0.8637,1.3388,2.2248,1.3226,1.2583,0.7581,0.0977 1589,1/7/05 17:35,2/28/05 17:28,33.115,33.114,1.7342,1.7879,1.3772,0.6242,1.0591,0.9705,3.745,2.306,2.5128,7.5651,0.6685,1.651,3.2617,3.2,1.5705,3.9463,1.0309,1.3718,3.3745,0.6362,1.4362,1.0711,1.7879,6.3946,3.4376,3.8497,7.7584,1.0255,2.1423,2,7.3147,3.5219,2.0883,4.295,2.2011,1.5397,3.8597,0.4843,5.2529,1.057,0.9997,1.653,5.7356,1.1617,3.0296,1.8785,0.469,0.1867,0.8551,1.0645,1.4199,0.7504,1.7974,0.0664,1.21,1.4838,3.9403,1.8946,3.9403,1.5403,0,4.0369,0.8395,1.5886,0.6051,1.1608,0.6776,1.0409,0.8073,0.5974,6.1953,1.6932,0.6216,1.057,1.4597,2.0395,1.7495,1.0731,0.5729,0.1944 1590,1/7/05 18:05,2/28/05 17:58,33.135,33.135,1.6698,2.3195,0.8134,0.7369,0.8899,0.8336,4.2685,1.7906,3.2698,7.8067,1.0148,1.0872,3.0765,5.1007,1.5785,4.2765,0.9906,1.7181,3.149,0.8698,1.7181,1.3208,1.6913,6.7409,3.3732,2.9235,7.3235,1.5409,1.506,1.7584,9.2476,3.1595,2.942,3.2239,0.9044,1.3384,3.2315,0.4521,5.9858,0.8234,0.4682,1.1376,4.2216,1.7013,2.2887,1.1537,0.9282,0.533,0.9921,1.0162,1.1783,0.6618,2.2726,0.4852,1.0731,0.614,3.602,1.9187,2.8368,1.0248,0.3236,3.6744,0.1952,0.7349,0.3071,0.9675,0.6695,1.5966,0.7831,0,5.6154,1.7737,0.4042,1.1133,1.2342,2.0234,2.1119,1.1053,0.8548,0.5407 1591,1/7/05 18:35,2/28/05 18:28,33.156,33.156,1.4282,3.1812,1.055,0.8416,1.2523,0.9785,4.0188,2.2174,3.004,6.6067,1.1356,1.0872,2.3597,3.7074,1.8765,5.3154,1.2805,1.7181,3.0282,0.7732,1.6295,1.2161,2.3275,7.4255,3.2604,2.851,7.5087,1.4362,0.902,1.3879,9.6019,4.2467,4.44,2.7568,1.0494,1.435,2.555,0.3554,5.7845,1.4033,0.9192,1.3147,4.6967,2.1925,2.1356,1.6288,0.4772,0.6296,0,0.2028,1.9836,0.8632,2.8686,0.8395,0.3241,1.0248,3.5294,1.8463,2.6919,1.1537,0.8471,3.6583,0.6784,0.2356,0.3152,1.0642,0.2105,2.1523,1.0892,0.0498,4.4718,2.9416,0.1544,0.445,2.4745,2.2972,1.524,1.1294,1.2252,0.3232 1592,1/7/05 19:05,2/28/05 18:58,33.177,33.177,2.2658,3.2537,1.2886,1.1074,0.8738,1.2765,4.2523,2.0564,3.7047,7.3638,1.3933,0.9342,2.5852,3.3289,1.3369,5.694,1.6752,1.4765,3.898,0.8376,1.3315,1.3289,1.9087,6.8295,3.3812,2.7141,7.5893,1.6779,1.3611,1.7423,9.6019,4.2789,4.4078,3.2561,0.9205,1.1934,2.8852,0,5.1724,1.3066,1.0803,1.508,5.4297,1.8141,1.886,1.4919,0.4933,0.4283,0.0418,0.7101,1.7742,0.8391,3.2712,0.3161,0.9926,1.7254,4.5523,1.2342,1.5886,1.2905,0.7666,4.0127,1.1456,0.5818,0.4682,1.032,0.9595,2.0878,2.1523,0.5008,3.5859,3.3604,0.5491,0.9039,1.7093,2.2248,1.0085,0.7107,0.7903,0.2105 1593,1/7/05 19:35,2/28/05 19:28,33.198,33.198,2.5396,4.4456,1.8362,1.3168,0.447,0.8497,2.3597,2.0403,3.5275,6.4537,1.3208,1.0309,2.7383,2.8779,1.6188,4.7517,1.2725,0.8483,4.1718,1.4497,0.8161,1.9087,1.643,6.6362,4.2349,2.6255,8.2416,2.1289,1.3933,1.7262,9.4731,3.8118,5.0279,2.7246,0.2521,0.9276,3.1187,0,5.4301,1.6932,1.1769,1.1054,5.4619,3.0462,1.5558,1.0972,1.2181,1.1934,1.3625,1.1532,1.3796,1.1934,2.7961,0.5738,2.5147,1.8463,5.1,1.2664,1.8382,0.3966,0.7826,3.747,0.9604,0.9604,0.6293,0.6454,1.1125,1.218,1.8704,0.2753,3.8033,3.7066,0.38,0.8556,1.6771,1.2905,1.3468,0.2999,1.3299,0.1138 1594,1/7/05 20:05,2/28/05 19:58,33.219,33.218,2.8617,3.8174,1.0872,1.0188,0.6886,0.1973,1.506,1.5329,3.8899,4.8671,1.9893,0.9101,2.3356,2.9826,1.9812,5.2268,1.3369,1.0013,4.2121,1.0792,1.1705,1.2966,2.2067,6.0483,3.3973,2.7705,7.1624,1.3557,0.8859,1.8148,9.6986,3.4413,4.8024,2.0078,0.1796,0.5008,2.7402,0.2024,6.0986,1.6046,1.5232,0.7188,4.1733,3.8194,1.9665,1.2503,1.4033,1.6202,1.6122,0.9276,1.9675,1.1934,3.0941,1.1376,2.7483,0.9523,4.6892,2.0798,1.9429,0.6543,0.6618,3.7388,1.1054,1.1617,0.5649,0.6534,1.0561,0.1952,2.0073,0,3.4892,3.2717,0.686,0.6382,1.7335,1.7013,1.2823,0.2113,1.3138,0.0575 1595,1/7/05 20:35,2/28/05 20:28,33.24,33.239,3.1275,3.302,0.9423,1.1718,0.9302,0.2456,1.5383,1.0819,4.2121,4.9315,1.2403,0.5718,2.0295,3.3933,1.3369,5.8953,1.1758,1.0094,4.1154,1.3691,1.694,0.6926,1.5463,6.0564,2.5275,2.4966,7.396,1.3557,0.8376,2.2819,8.861,1.8709,4.0534,2.0561,0.3407,0.839,1.8382,0.291,5.9294,0.8717,2.5058,0.5416,4.3021,4.4154,1.29,0.7268,1.0328,1.435,0.5813,0.4766,2.4024,1.878,2.5787,0.6382,2.1603,0.9845,5.8489,1.6127,1.9348,0.606,1.3625,3.8677,0.7188,0.4127,0.5407,0.7259,0.9997,0.4368,2.4825,0,2.8207,3.7147,0.5008,0.3161,2.1442,1.7013,1.1857,0,1.3461,0.5085 1596,1/7/05 21:05,2/28/05 20:58,33.261,33.26,4.1423,3.2456,1.1034,1.7114,0.753,0.9141,1.5624,0.8081,4.0671,4.0779,1.6591,1.2483,2.4161,3.0631,0.8859,5.7906,1.7879,1.2913,5.106,0.9745,0.8483,1.4497,1.5866,6.5235,1.8993,2.0134,6.9289,1.7584,0.7893,1.9195,11.567,1.6776,4.7138,1.8628,0.7111,1.5558,1.7335,0.0655,6.4449,0.759,3.1581,0.4368,2.8766,4.2463,0.8391,1.6047,1.9509,2.3531,0.1303,0.2511,1.7903,1.1209,2.643,0.3644,3.0462,1.057,6.6624,1.7335,2.2168,0.6382,2.0068,3.3765,1.653,1.0409,1.1367,0.3554,1.491,1.0167,2.2972,0.2189,1.8946,4.3107,1.0726,0.5174,1.9187,1.1133,0.8233,0,1.5474,0.6534 1597,1/7/05 21:35,2/28/05 21:28,33.281,33.281,4.8188,4.1477,0.7651,1.2282,0.8658,0.4872,1.9409,0.7919,4.4456,3.7477,1.8926,1.2403,2.5691,3.0389,0.9181,6.1691,2.6819,1.4282,4.1074,1.1436,0.7839,1.2081,1.6832,6.9262,2.0121,2.1745,7.0255,1.0336,1.0067,1.6698,12.0503,1.6454,4.8427,1.5487,0.9447,1.1048,2.1925,0.4038,5.5268,1.1778,2.9085,1.2342,2.3209,5.5751,1.8216,1.1294,2.3214,2.3451,0.4847,0.3639,3.095,1.1209,3.3035,1.4114,4.2785,0.9684,6.0503,1.202,1.7819,0.9121,2.49,3.0866,1.8624,1.7576,0.7018,0.6293,1.5957,1.3469,2.1523,0.8149,1.8704,3.3362,0.9357,0.5577,1.1215,0.2919,0.8555,0.5657,1.4749,0.3796 1598,1/7/05 22:05,2/28/05 21:58,33.302,33.302,4.6497,3.3664,0.7087,1.4054,0.8577,0.157,1.498,1.4846,4.5262,3.9087,2.1101,1.1839,2.6013,2.9745,0.894,6.749,2.5047,1.6698,3.6322,1.2403,2.1772,1.4819,1.6591,5.5651,1.5289,1.5383,5.8174,1.2993,1.1839,1.5168,8.7321,1.3152,5.4789,1.3877,0.687,1.3464,1.4677,0.6695,4.2382,1.4758,2.844,1.798,3.8914,6.5737,1.2175,1.5321,2.4745,2.635,1.2256,0.2431,3.3689,1.0162,3.5451,1.202,4.0771,1.5725,6.1309,1.7335,2.0235,0.9121,1.7813,3.3845,2.5308,1.0489,1.2977,0.2508,1.1206,1.9509,3.3039,0.5572,1.9752,3.3523,1.3706,1.661,1.0248,0.8073,1.5723,0.8798,1.934,0.4763 1599,1/7/05 22:35,2/28/05 22:28,33.323,33.323,5.3101,4.2443,1.5383,0.9141,0.7128,0.2215,1.796,1.251,3.9785,4.0537,2.102,1.6188,1.4577,3.2081,1.0711,6.443,2.3597,0.7275,3.3181,1.3047,1.6456,1.8362,1.8201,5.2591,1.6336,2.1262,5.3342,1.7101,0.6121,2.3705,8.2811,1.0333,5.342,2.4185,0.6789,0.8954,1.2664,0.7742,4.657,0.9201,2.9729,1.7737,3.6659,6.9362,1.5961,1.7576,2.9818,3.8109,1.8619,0.5893,3.4011,0.4847,3.3195,1.4999,4.3831,1.3953,7.6127,1.1054,0.6784,0.9282,1.6283,3.1268,2.5872,1.0248,1.1125,0.6534,1.0722,0.6543,3.6422,0.6055,1.7093,3.0946,1.4189,0.9039,1.1778,0.7107,1.234,0.6543,1.6682,0.283 1600,1/7/05 23:05,2/28/05 22:58,33.344,33.344,5.4872,4.204,1.0389,0.898,0.6564,0.0362,2.0054,1.0577,4.0107,3.1678,2.7946,1.4577,1.506,2.4591,1.2644,5.4362,2.6094,0.3168,3.8255,1.5141,1.702,1.2322,1.643,3.6725,1.8591,1.9087,5.5919,2.2819,1.2805,2.8295,8.3778,1.4038,4.2789,1.6937,0.8078,0.839,1.0167,0.7098,5.269,1.6288,3.3434,1.5966,3.2149,7.6852,1.0404,1.7496,3.2073,2.9974,1.8135,0.7988,3.4655,0.4363,2.5705,1.6369,3.9725,0.4368,7.3791,0.9443,0.155,0.2919,3.2793,2.0396,3.4006,0.6301,1.7246,0.6534,1.4185,0,3.618,0.9437,1.7576,3.4248,1.0726,0.8315,0.8395,1.355,0.5011,0.4771,1.6279,0.0252 1601,1/7/05 23:35,2/28/05 23:28,33.365,33.364,5.8336,4.5664,0.2497,1.4456,0,0.6725,1.7074,1.4362,4.3329,3.2161,3.2859,1.2725,2.3034,2.0483,0.5154,4.9852,2.0295,1.3074,4.2201,1.4416,2.2336,1.4013,1.3933,3.4309,2.6242,1.8201,5.6081,1.9034,1.6752,2.6846,7.3147,1.3877,4.0212,1.2749,0.5823,0.9437,0.3805,0.6937,5.8248,1.806,4.4628,0.3805,3.3115,7.4274,1.0565,1.8221,3.3282,2.9491,1.4994,0.6941,3.7957,0.7183,2.3612,1.9026,4.8906,0.1067,6.7107,1.1859,0.7349,0.2435,3.4323,1.4516,3.602,1.5564,1.8696,0.0575,1.6038,0.6623,3.5053,1.5155,1.1698,2.1281,1.3948,0.1711,0.7188,1.0167,0.4609,0.5737,2.5863,0.5085 1602,1/8/05 0:05,2/28/05 23:58,33.386,33.385,5.9221,4.0832,0.4188,1.7275,0.0846,0.0282,1.2161,1.7826,4.9289,2.4268,3.0926,1.353,2.0376,2.0161,0.7248,4.6389,2.6577,2.0725,4.2604,2.4081,2.3221,1.7396,1.8765,2.9315,2.5114,1.7879,6.196,1.5651,1.9007,2.902,9.763,1.8709,3.8682,0.0588,0.4454,0.8954,0.4127,0.8789,5.108,1.3066,4.7608,1.1698,2.5303,7.0409,0.6135,1.9752,3.3201,3.1827,0.7343,1.0967,4.0534,0.3155,2.4095,1.5321,4.7053,0.3322,7.2341,0.9039,1.5241,0.9201,3.3598,1.9026,3.2476,1.2181,1.4508,0.2346,1.0481,1.3711,3.6422,1.3545,1.4516,2.1925,0.7746,0.3161,1.0167,0.6946,0.9038,0.8959,2.8038,0.3393 1603,1/8/05 0:35,3/1/05 0:28,33.406,33.406,6.2443,4.0832,1.1678,1.8725,0.4711,0.3503,1.1919,1.4443,4.6711,2.5477,3.9866,1.7315,1.0872,1.3638,1.1758,4.9933,2.0456,0.8322,3.8658,2.5369,1.8631,1.8121,1.957,2.1664,2.1732,0.7893,5.2859,1.0094,0.7893,3.0148,7.3469,1.9997,3.8279,1.0413,0.8319,0.7746,0,0.3152,3.8516,1.3066,4.4789,0.9604,2.3531,8.7564,0.0014,2.0959,2.8933,3.0779,0.6941,1.435,3.1917,0,1.6605,0.2194,4.6812,0.163,6.6463,1.2664,1.4114,1.1537,3.1907,1.3953,4.0691,0.0745,1.5716,0.1863,0.742,0.5818,3.8597,1.1692,1.2744,1.6288,1.4431,1.0087,1.347,1.4435,0.5414,0.6382,2.683,0.7501 1604,1/8/05 1:05,3/1/05 0:58,33.427,33.427,6.5101,3.9946,0.7893,2.2591,1.3007,0.8899,0.9664,1.4846,3.9463,2.443,4.051,2.2309,1.2161,1.7262,1.1356,4.1799,2.5208,1.1463,3.7369,2.8752,1.4846,1.3289,2.2792,2.4644,2.0443,0.4993,3.9973,0.5262,0.6282,3.8765,6.767,1.589,3.6991,1.7662,1.0091,0.7424,0,0.6937,3.167,2.2006,4.9702,1.057,1.5236,8.5711,0,3.7631,2.3134,2.9411,0.5088,0.38,3.8923,0.0336,1.7894,0.8476,4.3992,0.2113,6.7509,1.2422,0.7107,1.3711,3.9477,1.8302,4.1496,0.8878,1.2494,0.1461,1.2655,0.0503,4.5442,2.1357,1.4114,1.9268,2.3773,0.5335,1.4597,1.1214,0.5817,0.614,2.5058,1.7326 1605,1/8/05 1:35,3/1/05 1:28,33.448,33.448,7.4765,4.8322,0.8376,2.4282,1.5745,1.1074,1.047,1.7987,3.294,2.1047,4.5584,2.2389,1.506,1.7423,1.1195,2.996,2.3517,1.549,3.6483,3.0121,2.5638,1.4094,2.2309,2.4966,3.8161,0.6765,3.4738,0.6792,0.8698,3.6188,5.4784,0.6226,3.7554,1.1299,1.0977,1.0082,0.6784,1.2011,3.5697,2.4261,4.6078,1.2261,1.3142,7.7174,0.2592,4.2865,1.9107,3.5693,1.3464,0.3719,4.8105,0.396,1.2256,1.9187,4.5281,0.9845,6.6543,1.4355,0.7349,1.1939,3.8914,2.3536,4.1013,1.5805,1.5796,0.3232,1.0722,0.3966,6.018,1.9746,1.347,2.1281,2.0551,1.0811,1.0167,1.5563,0.6381,0.3885,2.5944,0.8467 1606,1/8/05 2:05,3/1/05 1:58,33.469,33.469,7.2671,4.7758,0.8698,2.0658,1.5987,0.9705,1.4819,1.1866,2.8107,2.5557,4.2846,2.094,0.8456,1.8389,1.4336,2.8188,2.4886,2.3705,3.149,3.753,2.4027,1.8685,2.8752,2.1987,5.2738,0.2577,3.0631,1.9034,1.5302,3.2886,5.3818,0.5662,4.7138,1.0736,0.9689,0.8793,0.8234,1.4669,3.1831,1.7657,5.083,1.065,1.3545,8.3294,0.2511,4.9147,1.5643,3.537,1.2578,0.4363,3.6668,0.7746,1.145,1.9429,3.7227,1.0972,5.6798,1.516,1.0892,0.5738,3.8431,1.661,4.6812,1.5643,1.3783,0.1702,0.9031,1.1858,6.4127,1.8619,2.112,1.1698,1.894,1.1859,1.3066,1.7818,1.3629,0.4127,3.4561,1.8293 1607,1/8/05 2:35,3/1/05 2:28,33.49,33.489,7.0658,4.2282,1.2081,2.8389,1.4054,1.0027,0.9745,1.8872,2.5128,2.4107,3.4631,2.7221,0.749,2.0403,1.6027,2.6416,2.2067,2.145,2.2872,4.3329,2.7248,1.5705,2.5128,1.5866,5.8215,0.5235,4.0537,1.3557,1.6268,3.3369,6.5093,0.7192,3.7796,1.6293,0.4534,0.9035,0.0261,1.3138,3.1107,2.4744,6.1702,1.4919,1.2658,8.6516,0.396,5.5429,2.4664,4.278,1.5961,0.678,2.5152,0.2189,1.733,3.1188,2.8368,0.3483,5.0194,1.2744,1.4838,0.7993,3.8994,1.2825,4.6812,1.2986,1.1447,0.0414,1.2977,0.9925,5.2932,0.9437,1.7254,1.1617,2.3048,1.1456,1.5643,1.5482,1.524,1.2825,3.1501,1.9259 1608,1/8/05 3:05,3/1/05 2:58,33.511,33.51,7.3557,3.4792,1.6832,2.557,0.8497,1.5503,1.1758,2.2899,2.5691,0.9208,4.0349,2.7544,1.0228,1.5168,1.506,2.2711,2.7866,2.8134,2.5047,4.953,2.2497,1.8282,2.1181,1.643,6.6027,1.0067,3.498,1.3154,1.7638,3.2081,5.7684,0.6789,2.9823,1.5326,1.1299,0.7827,0.0664,0.8226,3.2798,3.3603,5.5823,1.2986,1.29,7.4839,0.5652,5.5671,3.1832,3.384,2.0551,1.0324,2.6199,0.7826,1.2578,3.3604,3.5456,0.4127,5.6234,1.1294,0.8556,0.3805,3.7142,1.0811,4.4798,1.4275,1.4588,0.2266,1.9823,0.3482,5.3254,0.4283,1.347,1.0248,2.7317,1.3711,1.3388,1.4999,1.2099,0.8556,1.5877,1.6199 1609,1/8/05 3:35,3/1/05 3:28,33.531,33.531,6.7517,3.6564,1.1114,2.855,1.5101,1.8322,1.1436,1.855,2.0134,1.0577,4.4537,3.4067,1.3128,1.243,1.4658,1.5221,2.5772,3.047,2.4805,3.9544,2.4591,3.1087,2.9235,1.8121,6.1919,1.5705,2.749,1.0497,1.7879,3.0309,4.9952,1.146,2.6199,1.4682,1.7179,0.5491,0.0664,0.9031,2.0476,3.0623,5.0024,0.9201,1.0484,7.1939,0.4444,5.8972,2.2007,3.7223,1.9022,0.9115,3.1031,0.7424,1.2498,3.3523,3.159,0.5657,6.4127,0.9604,0.8637,0.3966,3.9236,0.9201,4.3831,1.9348,1.4588,0.1622,2.1192,0.7992,5.1482,0.5572,1.4838,0.8154,1.9343,1.1698,0.0906,1.5885,1.081,1.2905,1.193,1.7004 1610,1/8/05 4:05,3/1/05 3:58,33.552,33.552,6.196,3.4389,0.894,3.2819,1.4376,1.3651,1.2322,1.1946,2.1262,1.7987,3.9221,3.4711,1.3369,2.0161,1.2564,1.5946,2.7463,3.0631,2.1262,4.1477,2.8376,3.4228,2.7302,2.5047,6.2322,0.9987,3.0309,1.251,1.9812,2.8215,5.0274,0.6709,3.0548,1.0655,2.2816,0.6296,0.1469,1.3138,2.0154,3.8435,5.2843,1.7658,0.9679,5.6395,1.0967,5.3818,2.5711,3.0054,2.0068,1.145,2.2333,0.4283,1.5719,4.3913,3.465,0.9443,5.406,0.5094,0.5255,0.751,3.1585,1.1215,3.8758,1.9913,1.6762,0,0.9756,0.6301,4.0449,1.0323,1.6288,0.8073,1.886,1.5643,0.6462,1.3872,1.9105,1.6449,1.5554,2.0387 1611,1/8/05 4:35,3/1/05 4:28,33.573,33.573,5.8738,3.4228,0.6443,3.0966,1.9047,1.9691,1.5866,0.9047,2.1101,1.8228,4.5664,3.5678,1.3208,1.8872,1.5624,1.957,2.4886,4.0215,2.2067,3.9785,3.1114,3.3342,2.3195,1.3933,8.4711,0.6685,2.6765,2.0081,1.3772,2.4591,3.7711,0.7434,2.1125,1.742,2.644,0.3719,0.8315,1.4346,0.7751,4.8825,5.2521,2.1603,1.282,4.8503,1.0162,6.3886,2.3134,1.9988,2.184,1.0726,2.5152,0.6216,0.9357,4.4879,4.2704,0.9926,4.1496,1.1456,0.4529,0.5979,2.0873,0.445,2.8207,3.0462,1.2816,0.0816,1.1608,0.8717,4.4798,1.0887,2.3939,0.9121,1.7089,1.6288,0.6462,1.3066,1.6367,1.9026,1.9823,2.2561 1612,1/8/05 5:05,3/1/05 4:58,33.594,33.594,5.3987,2.1423,0.8134,3.1289,1.9289,2.1302,0.8617,1.0497,2.3436,1.1624,4.204,3.7128,1.1114,1.8953,2.1101,1.5221,1.949,4.8993,1.4174,3.3584,3.5463,2.7624,2.3678,1.0389,8.455,1.2483,2.4913,2.1369,1.3691,2.8295,1.3227,0.7514,1.7903,2.5796,2.4991,0.9518,0.9281,1.3299,0.614,4.4798,5.3326,1.8704,1.1692,5.3094,0.9196,6.0744,1.9992,2.0954,1.0726,1.5397,2.789,0.7585,1.29,4.3107,3.6583,1.1133,4.0852,1.21,0.7751,1.0006,1.7732,0.2839,2.708,3.3523,1.4991,0.6615,0.6212,1.4597,4.3429,1.0887,2.3295,1.0811,1.1532,2.1523,0.3,2.3536,1.081,1.6771,1.5232,2.1997 1613,1/8/05 5:35,3/1/05 5:28,33.615,33.614,5.2698,1.8443,0.6523,3,2.1463,1.8805,0.8779,1.7101,1.498,1.0255,4.1718,4.3329,1.4658,2.1852,2.4322,0.7973,2.1826,5.1007,0.6201,3.8819,3.1356,2.9718,1.796,1.055,9.051,0.757,2.5638,1.8067,1.8523,2.9906,1.516,0.0024,2.2011,2.2897,2.6601,1.0243,0.9523,1.3299,1.5885,5.116,5.6789,2.3295,1.1209,5.406,1.0807,5.5993,1.8141,2.643,1.0484,1.129,0.9044,0.9357,0.5893,4.3509,3.3201,1.21,3.1188,0.896,0.8798,0.7107,2.4417,0.2435,2.2651,2.6919,1.8857,0.291,0.9353,1.5563,3.1992,0.8793,1.5241,1.661,1.5558,3.0946,1.2422,1.4677,1.4032,1.7174,0.5971,2.1192 1614,1/8/05 6:05,3/1/05 5:58,33.636,33.635,4.7141,2.4564,1.5946,3.5074,2.1866,2.2671,0.9342,2.1369,1.498,1.2993,4.0107,3.6081,1.0067,1.5893,2.2067,0.6282,2.0537,4.8752,1.2081,4.5181,4.0537,3.7933,1.2805,1.1517,9.7436,0.6201,2.3866,2.2738,1.8201,3.1919,2.4503,0.5179,1.6937,1.6937,2.2574,1.3947,0.163,1.3863,0.9039,6.5254,4.3179,2.7241,0.9599,4.6248,1.0484,6.1227,1.9913,2.4256,1.2578,1.0807,0.5662,1.3948,0.0418,4.9147,2.8933,1.7174,2.9496,0.9845,0.5094,0.7027,2.2001,0.4207,2.9335,2.104,1.4508,0.1783,0.8226,1.9107,2.8529,0.8712,1.6771,0.9523,1.3464,2.9416,0.6543,1.2422,2.4904,1.9107,0.8306,1.8615 1615,1/8/05 6:35,3/1/05 6:28,33.656,33.656,5.0121,2.2228,2.2228,3.5477,2.098,1.9369,2.1262,3.2322,1.8523,1.1946,4.0349,3.1973,0.894,1.8309,2.1906,1.1517,1.7557,5.3101,1.0067,4.7034,4.0537,3.2617,1.5946,1.5624,10.7503,1.047,2.2094,2.0322,2.1262,3.2564,2.0959,0.5017,0.7675,1.9756,2.4749,1.5961,0,2.0709,1.3388,5.9294,3.4239,2.6919,0.3236,4.1254,0.7907,5.9215,1.4677,1.1209,0.6055,0.9518,1.283,1.0807,0.6618,5.2852,2.4986,2.2248,2.6839,1.1456,1.2181,0.8395,2.1921,0.8637,2.9416,3.2154,1.048,0.8789,1.2011,1.8865,2.5066,0.5974,1.355,0.751,1.5719,2.8046,0.469,1.6127,1.9428,1.8946,0.8065,1.7729 1616,1/8/05 7:05,3/1/05 6:58,33.677,33.677,4.8832,1.9409,1.5383,3.1369,1.9852,2.0577,2.1342,3.4577,1.6752,1.5168,3.4148,3.8819,0.596,1.7987,3.294,1.1678,1.3852,6.5987,0.9423,4.5745,3.6591,3.3101,1.3369,0.9987,11.4107,1.2161,2.2174,1.396,2.5289,2.451,0.7107,1.1863,1.2346,2.6682,3.0709,1.7249,0.2758,1.1206,0.9845,6.759,3.3273,3.5294,0.082,4.1737,1.0082,5.9294,1.508,0.5652,0.5893,1.3706,1.6776,0.9518,0.4605,5.6798,2.7402,2.3617,2.1684,1.0328,0.9201,1.6932,1.8699,0.7832,2.2731,3.3765,0.7743,1.3944,0.6051,1.967,1.806,0.8149,1.6208,0.751,1.3786,1.9187,1.347,1.9992,2.1441,1.7415,0.1299,1.8373 1617,1/8/05 7:35,3/1/05 7:28,33.698,33.698,3.9409,1.9973,1.7235,2.7262,2.0255,1.953,1.7718,3.6591,1.5946,1.4685,3.4631,3.1893,1.4738,1.9839,3.2295,1.1275,1.5544,6.3651,0.902,4.1235,3.0872,3.7369,0.9503,0.7087,12.5544,1.7154,1.8631,1.694,2.4644,2.1852,1.0328,1.7823,1.0494,3.1514,1.6454,2.2404,0.3885,1.0159,0.4207,7.4838,2.9246,3.9321,0,3.7066,1.129,5.0435,1.3631,1.1612,1.2015,1.7652,1.5165,0.9599,0.2592,4.4718,2.2086,2.6919,1.4516,0.6382,0.9523,1.6288,1.29,1.2583,1.5886,2.0074,0.6051,0.8628,0.2991,1.6368,1.516,0.9276,1.2261,0.7429,1.1612,2.3778,0.9604,1.7174,2.4662,1.2583,0.0172,2.3044 1618,1/8/05 8:05,3/1/05 7:58,33.719,33.719,3.8201,1.2242,2.0134,2.8631,2.0336,2.1785,1.6832,3.9007,1.1436,1.4604,3.8013,3.2456,1.7074,2.3302,4.3168,1.1195,1.1678,8.2416,0.757,3.7369,2.5315,3.5275,1.6832,1.5463,13.5047,1.4738,1.4604,2.1933,1.8523,2.2336,1.806,1.4762,0.9286,2.9662,2.0883,2.2887,0.5899,1.7246,0.9764,7.9187,2.6346,3.1993,0.2672,1.6449,1.0645,4.9791,1.6288,1.1934,2.1598,1.5397,0.84,1.2256,0.3639,4.4235,1.3309,2.4341,1.7335,0.6705,0.9523,1.1054,1.1934,1.21,2.249,1.9752,0.9434,0.9836,0.8387,2.4583,2.0798,1.2578,0.9523,0.5013,0.8551,2.4341,0.4207,2.1684,1.8944,2.8207,1.7729,2.5783 1619,1/8/05 8:35,3/1/05 8:28,33.74,33.739,3.5946,1.8121,1.796,2.7906,1.8322,1.7919,1.5383,4.0537,0.9503,2.1128,3.2295,3.2054,0.8617,2.0322,3.6725,1.2644,0.8376,7.7745,1.5383,3.9221,4.3839,2.9477,1.2886,1.4658,13.8591,1.5302,1.4846,2.145,2.3034,2.1691,1.5482,1.3796,0.8078,3.1031,3.5541,2.5867,0.3241,1.7326,0.3805,7.7576,2.095,3.1912,0.4847,1.6127,1.2417,4.9469,2.0235,0.8149,1.6202,1.7007,0.3085,1.1048,0.4927,4.7053,0.9201,1.4758,0.5496,1.0248,1.0489,1.8946,1.137,1.4758,1.355,3.8275,0.7179,1.5393,0.1299,2.0395,1.516,0.6619,2.2409,0,0.8954,2.9577,0.7429,3.2637,2.4179,3.0704,0.9756,2.4897 1620,1/8/05 9:05,3/1/05 8:58,33.761,33.76,3.7718,1.2161,2.2148,1.7758,1.9047,1.3168,2.1423,5.5114,1.353,3.2564,2.5852,3.2215,0.2819,2.0886,3.3101,1.2564,0.4913,5.6403,0.6685,4.3732,3.5946,2.8832,1.1839,1.3611,12.9329,1.4819,1.9919,1.6376,2.8268,1.7584,1.0006,1.5407,0.7675,3.9407,2.9742,3.8672,0.0905,2.0467,0.7348,6.4368,1.9581,2.869,0.396,1.6127,1.1612,5.7765,1.8543,0.541,1.145,2.2726,0.6709,1.5639,0,4.0691,0.3885,2.0476,0.7107,1.3792,0.9121,0.9604,1.1209,0.9523,1.508,2.9255,1.0722,2.4816,0.4521,2.1039,1.7013,1.1129,3.8516,0.2678,1.3061,2.9174,0,3.2476,2.8609,2.6919,0.7581,2.5219 1621,1/8/05 9:35,3/1/05 9:28,33.782,33.781,3.5221,1.353,2.3517,1.6228,2.0577,1.6309,2.9799,5.1973,1.804,3.4336,2.4483,3.8094,0.9584,2.3141,5.0174,0.6926,1.0711,5.3826,0.6604,4.1477,3.1758,3.0201,1.3611,2.0215,12.9168,0.6282,2.5396,1.5651,3.004,1.8953,0.7751,1.6051,0.9205,5.0601,2.3863,3.8672,0.3805,2.0467,1.1858,6.8154,2.3608,3.0946,1.0484,1.9348,1.7813,5.6637,0.7832,0.525,1.129,2.2484,0.9125,1.5397,0,4.2543,0.7832,2.6435,1.202,0.9765,1.6288,0.9121,0.7183,1.2503,1.653,2.6678,1.3219,2.538,0.8306,2.2972,0.9925,0.1947,3.6583,1.0087,1.5881,2.2409,0.6301,3.4409,3.2636,2.8127,0.6454,1.9984 1622,1/8/05 10:05,3/1/05 9:58,33.802,33.802,3.1678,1.506,2.6094,2.3799,2.3235,1.3409,2.7141,5.2859,1.957,2.6362,1.4336,3.6805,1.2725,2.3866,4.3329,0.8859,1.6349,6.4054,0.5879,3.6161,3.2403,3.0523,1.506,1.2483,12.4899,0.596,2.8537,1.4523,2.6899,1.1705,0.6462,1.9353,0.8239,5.487,2.8776,3.8672,0.5576,1.6038,0.3966,5.9939,1.934,3.5215,1.733,0.8154,1.5799,4.3509,0,0.235,1.137,2.2323,0.9366,1.6364,0.3558,4.4718,1.1617,2.9577,1.2986,0.7993,2.2892,1.9107,0.2672,0.7912,1.3872,2.6517,0.6937,2.0467,0.6132,2.1523,0.3805,0.09,3.4248,0.8556,0.8712,2.1845,0.6946,4.367,2.7803,2.2328,0.6857,2.0226 1623,1/8/05 10:35,3/1/05 10:28,33.823,33.823,2.5879,1.0953,2.6013,2.1946,1.9369,1.5584,2.8027,5.5275,1.7235,3.1678,1.8765,2.9718,1.3208,2.4107,4.3409,0.7087,1.4819,6.4617,1.0309,3.0685,3.7799,2.8027,0.6121,0.9745,12.0792,1.6752,2.2094,1.0497,2.7705,1.3235,1.516,2.2494,1.3635,5.7689,2.8937,3.4404,1.2341,1.4346,0.3402,5.4543,1.8212,3.1832,1.6202,0.8637,1.9424,3.9805,0.4772,0,1.4591,2.2484,0.6306,1.2175,0.6296,4.4315,0.6705,2.5469,0.8637,1.4275,2.563,1.5966,0.3075,1.7093,1.6449,2.6758,1.1608,1.9581,0.9273,1.4516,0.6543,0.1786,4.1576,0.9765,0.8471,2.104,0.896,5.5912,2.5951,3.4892,0.8628,1.9662 1624,1/8/05 11:05,3/1/05 10:58,33.844,33.844,1.8872,1.6268,2.6094,1.8725,1.9128,1.3409,3.3745,4.843,1.1597,4.0295,2.1503,2.8188,0.7651,2.749,4.9933,1.1839,0.9906,6.3732,1.1436,3.2779,2.7973,2.7624,0.7248,1.4577,12.4819,2.0134,2.1047,1.4201,3.8899,1.549,1.355,2.4024,1.3635,5.2293,3.1031,3.9558,1.4033,1.0803,0.7992,4.9952,1.7004,3.6503,1.5961,1.7819,2.482,4.0208,0.2194,0,1.282,2.6672,0.5098,1.6041,0.6216,3.6905,0.8234,2.6113,0.6221,1.7013,4.0449,2.4825,0.6135,1.065,2.4745,3.014,0.742,1.7246,0.8789,1.057,0.2677,0.3317,4.2141,1.065,0.7666,1.8221,1.1778,5.3737,2.136,2.9576,0.3554,2.2722 1625,1/8/05 11:35,3/1/05 11:29,33.865,33.865,1.7423,1.6349,1.7718,2.0899,2.106,0.8899,4.1477,4.706,0.8134,4.0215,2.1745,2.7302,1.4336,3.2081,4.3893,1.4013,1.3047,5.4309,0.3785,3.2779,1.8792,3.5758,1.6752,2.0295,11.8537,1.957,2.4913,2.4268,3.2859,1.1221,0,2.1608,0.5501,6.0024,2.1125,4.0927,1.0248,1.3299,1.2744,5.3013,1.3622,3.7066,2.184,1.0892,2.5787,3.7309,0.6784,0.3639,1.0645,3.384,1.0172,2.3371,0.4847,3.8677,1.5482,3.6342,0.8476,1.1778,3.2798,1.9992,0.235,1.1698,1.8865,3.0462,0.4763,1.6521,1.0722,1.4919,0.7107,0,4.6168,1.3147,0.8793,1.3711,0.8878,4.6006,1.9911,2.6597,0.3957,2.1031 1626,1/8/05 12:05,3/1/05 11:59,33.886,33.885,0.953,1.4416,2.3356,1.8564,2.243,0.5436,3.8497,5.3262,1.804,4.1745,1.949,2.1181,1.4013,4.0376,4.2443,0.9423,1.3128,5.4953,0.7732,2.1342,2.3302,3.3101,2.1181,2.9718,11.894,1.4819,2.3785,2.5718,2.9235,1.3638,0.9039,1.887,0.5179,4.3595,2.0883,4.0525,0.8878,1.934,1.2261,5.5429,1.1367,3.2154,3.3277,0.9604,2.2001,3.4489,0.8154,0.9759,0.8712,3.682,0.4695,1.8457,0.6458,3.2798,1.2503,4.0449,0.9926,1.5643,3.2154,1.4919,0.6055,1.8624,1.4355,2.869,1.2172,1.6279,0.9273,1.6852,0.6543,0.0739,4.5442,1.0248,1.3545,1.5725,0.9523,4.1496,2.5468,2.265,0.7098,2.1273 1627,1/8/05 12:35,3/1/05 12:29,33.907,33.906,1.4121,1.6027,3.3664,2.3154,2.6456,0.9785,3.5678,5.0523,1.7557,4.1262,1.6349,3.0604,1.4255,4.851,4.1074,1.1034,1.1597,6.0027,2.2953,1.7235,2.596,2.2872,1.4738,4.0027,12.2403,2.094,3.7396,1.6698,3.6886,1.0899,1.4194,2.5877,0.9366,4.7299,2.7729,3.384,1.4516,1.4749,0.7268,5.2046,0.7501,4.053,3.2793,1.0167,2.5303,3.5294,0.9282,0.1464,1.0807,3.2149,0.0266,1.0887,0.4766,3.2395,0.5818,2.9094,1.4114,0.4288,2.869,1.1376,0.7504,1.2744,0.7107,3.1751,1.04,1.5232,1.0159,1.9348,0.5899,0.9276,4.6007,1.2905,0.8551,2.1764,0.896,5.6717,2.426,2.9496,0.6212,1.2816 1628,1/8/05 13:05,3/1/05 12:59,33.927,33.927,0.9691,1.3128,3.1409,2.1785,2.8953,0.8174,3.2295,4.5369,1.8523,5.5034,1.8201,3.5758,1.7235,4.5289,4.6309,1.7396,0.4993,4.8671,1.9409,2.3839,1.557,2.7221,1.2483,4.1154,12.7799,2.2389,2.306,1.4926,4.0107,0.4376,0.2274,2.9742,0.695,6.091,3.0145,3.6498,1.9107,1.2736,1.1858,3.8838,0.4521,3.5133,3.6578,1.3792,2.8203,2.8611,0.7671,0,0.8793,2.8122,0.2601,1.5316,0.1626,3.159,0.2839,2.6113,1.0328,1.1617,2.6113,1.5643,0.8149,2.555,0.2758,2.8207,0.3957,1.9823,0.8387,1.4838,0.8878,0.5974,5.1161,0.9845,0.0659,2.0235,0.4529,5.5107,2.3857,3.0462,0.3152,1.3461 1629,1/8/05 13:35,3/1/05 13:29,33.948,33.948,1.1221,1.4497,1.9893,1.5262,3.1289,0.9463,3.8738,4.7785,1.5141,5.8577,1.1839,2.3275,1.7477,4.7463,4.1879,1.6188,0.8215,4.3436,1.2081,1.7315,2.3544,3.1007,0.8134,5.1141,11.3302,2.2711,2.9262,2.596,3.2617,0.1718,0.1952,3.7715,1.4279,5.0199,1.8789,3.6659,1.4919,1.0642,1.3469,3.3442,0.2749,3.0705,4.729,0.9684,3.1585,2.3375,1.2664,0,0.1223,1.8377,0.2601,1.5316,0.3236,1.798,0.5174,3.7388,1.3147,2.1764,3.2717,1.806,0.6699,2.5147,1.1939,2.2168,0.5488,1.6601,0.6212,1.6368,0.8234,0.0337,4.0691,0.6946,0.3558,1.5482,0.2597,3.465,2.2649,2.6435,1.1608,1.6118 1630,1/8/05 14:05,3/1/05 13:59,33.969,33.969,1.4846,1.3691,1.9409,1.7034,2.9114,0.5195,3.9946,4.7221,0.6121,5.8899,0.6685,2.2148,1.4819,4.9718,4.1879,2.4322,0.2336,3.8121,1.7879,1.8765,2.0805,2.2872,0.9262,5.5893,9.8242,2.4805,4.0779,3.0792,2.5772,0.502,1.5805,4.9957,1.3635,5.0199,2.1286,3.1746,1.7415,0.9756,0.4771,3.1992,0.2185,3.4731,4.6565,1.0006,3.3598,1.5805,1.4275,0.0739,0.2269,1.9988,1.4601,1.2981,0.0095,1.4194,0.9765,3.014,0.8476,2.1201,3.2878,1.798,0.3477,3.151,1.4597,2.0074,0.0897,1.4669,0,1.5805,0.8476,0,4.2141,0.6543,0.9679,0.8878,1.202,3.8033,1.975,1.0731,0.5165,0.895 1631,1/8/05 14:35,3/1/05 14:29,33.99,33.99,1.0658,1.5302,1.9812,1.7356,2.4765,0.3745,4.204,4.1423,0.8295,4.8913,1.2483,1.9973,2.1664,4.7221,4.0913,2.2872,0.1933,2.5396,1.9087,2.102,1.7987,1.2886,0.4268,5.6779,9.2121,2.4644,4.255,2.306,2.8027,0.8805,2.8368,4.3111,1.4118,5.5111,1.9272,2.78,2.9335,1.9662,0.6704,3.4489,0.2266,3.5456,4.7692,0.2194,3.6014,2.3375,1.1939,0.1706,0,2.6592,1.3635,1.4511,0,2.2409,1.4275,2.7241,0.8315,1.4355,3.2556,1.6449,0.3155,3.014,0.5818,1.7576,0.0414,1.4427,0.0816,1.1536,0.7751,0.4363,6.1631,1.202,0.2672,1.0409,1.3953,5.2368,2.0636,1.4355,0.2991,0.6615 1632,1/8/05 15:05,3/1/05 14:59,34.011,34.01,1.557,1.9087,1.796,1.0752,2.1544,0,4.4456,3.0228,1.3128,5.8738,1.4658,1.3772,3.0846,5.1087,3.5436,2.3839,0.298,2.9745,1.7396,1.3208,1.3799,1.6268,0.4993,5.6215,7.2389,2.553,4.2309,1.6617,3.9624,0.7114,4.1899,4.6252,1.7823,4.7702,1.7823,2.6431,3.014,1.2333,1.0328,3.1992,0.4763,2.5469,5.4135,0.2758,2.9652,1.4436,1.6208,0.4927,0.5652,2.6995,1.1863,0.686,0.3075,1.6127,1.3227,2.6113,1.2181,1.9187,2.7805,1.2181,0,2.0476,0.3161,1.6369,0.4521,1.9742,0.9353,1.1697,0.5174,0.1786,5.7926,1.7819,1.0324,0.8556,0.9684,4.8261,1.524,1.8301,0.6212,0.4521 1633,1/8/05 15:35,3/1/05 15:29,34.032,34.031,1.2913,1.506,2.1262,0.9866,2.5007,0.0523,4.4698,3.1517,2.4805,5.7933,1.0953,0.9826,3.3987,5.4309,3.7852,3.447,1.2483,3.8604,1.7154,1.2725,0.8,1.3691,0.9423,5.8309,6.7799,2.8107,3.957,1.1946,3.3987,0.4859,2.257,5.0682,2.0561,4.9393,1.0977,1.8135,2.4986,0.1863,1.0006,2.5952,0.6212,2.7644,5.1478,0.6382,2.6833,0.9282,1.8865,0.2189,0.8471,2.0793,0.9286,0.6055,0.1061,1.7013,1.1456,1.9107,0.9926,2.4423,3.296,0.9362,0.5169,2.7724,0.6543,0.6784,0.5568,2.3125,0.5487,1.355,0.4127,0,5.0839,1.1456,0.5975,0.751,0.4772,3.3684,1.6448,1.3066,0.3071,0.7581 1634,1/8/05 16:05,3/1/05 15:59,34.052,34.052,0.8322,1.4899,2.255,1.1315,2.1141,0.1409,4.4537,3.8523,1.5624,5.8899,0.7409,1.1195,3.2376,4.7785,2.7705,3.3906,0.6443,3.2886,2.0456,1.6832,0.196,1.4255,1.2725,6.604,6.1678,3.0201,4.4161,1.847,2.4805,1.5007,1.6771,5.8574,1.8145,5.2776,0.8239,1.9746,2.2731,0.6293,2.9415,2.5711,0.5648,2.2731,4.3101,0.0423,2.3934,2.0396,1.5725,0.4927,0.7907,1.9263,0.6628,1.2175,0.9599,1.4355,1.1054,1.2261,0.9039,2.8529,3.1027,1.2905,0.5491,3.6342,0.751,0.2435,0.3635,1.7085,0.1138,1.057,0.5093,0.0659,4.8825,1.516,0.4202,0.9684,1.0328,3.457,1.8542,1.0972,0.4763,1.0642 1635,1/8/05 16:35,3/1/05 16:29,34.073,34.073,1.251,1.6993,1.4336,1.0671,1.8483,0.0362,4.7758,3.9973,1.6913,6.5584,0.6443,0.6926,3.302,4.3034,2.5208,4.0188,0.9101,2.6846,2.3597,1.1678,0.9208,1.651,1.2081,7.0953,4.6779,3.0362,5.7772,2.0403,3.0362,1.9114,4.2865,5.0843,2.4024,5.334,1.3715,2.6108,2.9093,1.1206,3.4248,2.5227,0.4038,1.5321,4.6324,0,2.7397,1.798,0.3966,0.2109,0.9921,1.4511,0.1474,1.4914,2.0793,0.9362,1.4677,1.7658,1.0087,3.0301,2.4584,1.2583,0.082,3.6583,0.6623,0.5255,0.3555,1.3461,0,0,0,0,4.8906,1.8785,0.5893,1.1376,1.5886,3.0946,2.2488,0.6301,0.6776,0.8548 1636,1/8/05 17:05,3/1/05 16:59,34.094,34.094,0.9128,1.9168,1.2886,0.8416,2.1302,0.4792,4.7034,2.1611,2.1503,6.6711,1.2483,0.3624,3.2215,4.1262,2.0134,4.6067,1.3691,2.5477,3.2134,0.9262,1.106,1.498,0.6846,7.4013,4.4362,4.1879,7.1221,1.8711,2.8591,1.0336,3.4167,3.6427,2.491,5.6803,0.1474,2.2162,2.4905,1.5152,3.1831,1.7576,0.1863,1.959,5.1397,0,2.7155,0.9201,0.4288,0.8954,0.0014,1.3786,0.2601,2.1518,2.4579,0.7751,1.355,1.3309,0.6946,2.7322,2.3858,0.9765,0.235,4.1576,0.9523,1.3953,0.3232,1.4266,0.5971,0,0.316,0.1867,6.2758,1.355,0.525,0.7027,1.2825,2.9254,0.9119,0.2677,0.8467,0.8065 1637,1/8/05 17:35,3/1/05 17:29,34.115,34.115,0.647,2.2792,1.4577,1.9852,1.7356,0.5758,3.7933,1.7987,2.3195,6.5423,0.4993,1.2081,3.8819,5.1409,1.6591,4.6631,0.5557,1.9758,3.898,1.055,1.1785,1.1275,1.5383,7.2242,4.5168,4.9611,7.4765,1.9839,2.3034,0.9611,3.9321,4.1984,1.6212,4.6252,0.7031,1.9182,3.0543,0.895,3.2798,0.8556,0.7823,1.8865,5.2202,0.5577,1.9182,1.2583,1.2181,1.29,0,1.3303,1.0494,1.2981,2.0793,0.1791,1.8704,1.065,1.4275,2.4423,2.2973,0.9201,0,3.4167,0.7993,1.3631,0.4763,1.4427,0.9353,0.3241,1.3872,0.6457,6.002,0.1469,0.8309,0.6866,0.5577,2.3456,0.7991,0.9281,1.0642,0.6212 1638,1/8/05 18:05,3/1/05 17:59,34.136,34.135,1.0174,2.3919,1.0148,1.4537,1.3651,0.8094,3.6886,1.694,3.1409,6.9128,1.2966,1.1919,4.0671,4.2953,1.6027,4.5262,0.306,2.0805,3.3101,1.2805,1.1141,0.9584,1.5302,7.0067,4.7584,4.2121,7.0174,1.6054,1.949,1.251,5.9294,4.3272,1.9514,3.9729,1.8306,1.9746,2.9496,0.8467,3.3684,1.9026,0.8306,1.0006,5.8887,1.2181,1.5558,1.2342,0.3724,1.2658,0.4444,1.7652,2.0481,0.6055,1.8297,1.4436,2.1362,1.2825,1.7496,2.3858,2.4664,1.3792,0.1947,3.3362,1.2986,1.6369,0.4843,0.7098,0.7742,0.6704,1.6771,0.4847,5.5429,0.3644,0.4927,1.2986,1.0328,1.2825,2.0474,0.8556,0.7984,0.2024 1639,1/8/05 18:35,3/1/05 18:29,34.157,34.156,1.5087,3.1893,1.9087,0.7611,0.9302,1.3087,4.0671,1.9678,3.4792,6.8966,1.5221,1.047,3.6242,4.102,1.5463,5.0094,0.8456,1.9034,2.8913,0.6121,1.1383,0.8054,1.643,7.1114,3.8886,3.9624,7.9597,1.9195,2.4564,1.4201,6.3805,4.4722,2.5393,3.5138,1.0897,1.886,2.716,0.9514,5.2529,1.959,0.5326,0.9765,6.2592,1.5321,1.3383,0.9765,0.4368,1.0484,0.8874,1.7974,2.5877,0.5893,2.3531,1.0006,2.9255,2.2651,1.959,2.112,2.2973,0.8315,0.6699,3.1107,1.7093,0.4611,0.4763,1.1206,0.6615,0.9764,1.1617,0.5974,4.963,2.2651,0.1384,1.1698,1.0811,1.8462,1.7495,0.5657,0.9836,0.5729 1640,1/8/05 19:05,3/1/05 18:59,34.177,34.177,1.3396,3.9946,1.4174,0.6483,1.6067,1.4456,3.1329,1.6215,3.9705,6.2443,1.2966,0.6523,3.2779,4.9718,1.9168,5.1141,0.902,1.6134,2.7946,0.9584,1.5329,0.7973,0.7248,6.6362,2.6081,3.5517,8.5235,1.7906,2.4161,1.7906,8.6033,3.9246,1.5085,3.5219,0.0588,2.2887,3.2315,0.8145,5.2529,2.0476,0.6695,1.2825,6.6136,1.3227,0.7988,1.0489,1.2181,1.0887,0.7826,1.3545,2.2736,0.9196,2.2081,0.5496,3.2154,1.9348,3.151,2.1603,2.1684,0.8556,0.8874,3.9564,0.8637,0.6946,0.6937,1.3863,0.8789,1.0731,1.6127,0.839,3.5939,1.7737,0.1867,1.4033,0.896,2.265,1.2743,1.0167,0.581,0.5165 1641,1/8/05 19:35,3/1/05 19:29,34.198,34.198,1.4926,4.7114,1.1839,1.1477,1.6067,1.2604,2.8188,1.9034,3.6483,6.3248,1.5866,0.7007,2.7544,5.3906,1.7477,5.8711,1.3047,1.404,4.0188,1.3047,1.0255,1.3208,0.596,6.3302,1.9315,3.6805,8.3785,1.5893,2.0617,1.7101,9.0543,3.385,2.0722,3.4413,0.8239,1.9827,3.755,0.6132,3.5939,1.7496,1.2736,1.0489,6.2511,1.5482,0.6135,0.7429,1.2664,0.9034,0.235,1.0484,3.2319,0.7666,2.184,0.9121,3.4167,1.0489,3.3039,1.7496,2.2168,0.8395,0.5813,3.5376,0.3322,0.9201,0.3876,1.193,1.8051,0.6784,1.9992,0.5491,3.0946,1.3388,0.9196,1.0489,1.1054,2.2328,1.4193,1.363,0.6857,0.2508 1642,1/8/05 20:05,3/1/05 19:59,34.219,34.219,1.5329,4.196,1.0389,1.8,1.0188,0.9866,3.3181,1.7906,3.9302,4.4805,2.094,0.8215,3.1732,5.0121,0.8456,6.3302,1.3691,1.3557,4.6389,0.6604,0.647,1.055,1.4174,6.6282,2.3664,3.8094,7.7503,1.2591,1.957,2.3221,10.4073,3.9085,2.5715,3.4091,0.6226,0.5572,3.2637,0.5004,3.457,1.2986,0.8628,1.3388,5.6954,2.4262,0.5008,1.0972,1.5564,0.9599,0.4363,0.5572,3.2481,0.3558,2.184,0.751,3.0705,0.5013,3.1751,2.1845,1.9831,1.4597,1.2498,3.159,0.9845,0.8073,0,1.2172,1.4749,1.1053,1.2905,0.4122,3.014,2.4664,0.8471,1.1859,2.0718,1.5724,1.2179,1.0731,1.1125,0.4924 1643,1/8/05 20:35,3/1/05 20:29,34.24,34.24,1.4604,4.3007,1.7235,1.5503,0.6403,0.7128,3.1087,1.6779,3.4148,5.2054,1.796,1.0309,3.745,4.247,0.8537,6.2577,1.2,1.702,4.6953,0.9826,1.1785,0.4913,0.9181,6.1772,1.6336,3.1087,7.7987,1.404,1.3369,2.3544,9.312,3.4172,3.2239,3.1031,0,0.7263,2.7805,0.4843,4.2865,1.2422,0.5407,1.2181,5.1075,3.0866,0.3639,1.0972,1.4919,1.3464,0.541,0.7907,3.1595,0.5893,1.8135,1.6449,2.8611,0.6543,3.8677,2.6435,1.7254,2.1281,1.0484,3.3443,1.057,1.0087,0.8064,1.0803,1.04,0.7268,1.3388,0.541,3.3443,2.8852,0.2834,1.0248,2.1603,1.9026,1.5401,0.767,1.5313,0.4924 1644,1/8/05 21:05,3/1/05 20:59,34.261,34.26,1.7987,5.243,0.145,1.6953,0.6242,1.0027,2.2872,0.7919,3.5356,5.1651,1.8362,1.0711,3.6322,3.804,1.6268,5.5168,1.0228,1.2107,4.5584,0.5557,0.9047,1.2403,1.1034,5.7423,1.6094,3.2617,7.2188,1.4926,1.7477,2.7409,9.0543,2.338,3.8038,2.9662,0.8964,0.6699,1.9992,0.1863,3.9885,1.0409,0.7581,0.896,5.2202,3.9725,0.8229,1.2664,1.5643,1.4753,0.7746,0.8149,3.2158,0.678,1.3061,0.7832,3.9321,0.469,4.4557,2.5389,1.21,1.4677,1.7572,2.2892,1.3388,0.9765,0.2185,0.8387,1.2897,1.0086,2.1925,0.8229,1.8624,2.4503,0.3719,0.9362,2.5469,1.21,0.9521,0.155,1.7004,0.9192 1645,1/8/05 21:35,3/1/05 21:29,34.282,34.281,1.404,5.3074,0,1.5262,0.5517,1.0671,1.7477,0.5342,3.2698,4.1101,1.4497,0.6604,3.4872,3.7557,1.2644,5.4443,1.2242,1.2913,4.4537,1.0953,1.855,1.2564,1.5866,6.1611,2.3745,3.3181,6.3248,1.6617,2.3597,3.3852,7.959,1.9434,3.393,2.7809,1.0655,0.533,3.6986,0.3796,5.2046,1.3952,1.0481,0.6462,5.2283,3.916,1.0484,1.3227,1.5886,1.6364,0.9196,1.2498,3.1675,0.9679,2.1115,0.469,3.8758,0.8315,3.6583,2.9255,1.5241,0.9201,2.2001,1.9913,1.0087,0.7188,0.4682,0.7098,1.7407,0.4771,2.6033,0.3639,2.2248,4.0127,0.4685,0.5496,2.7161,1.508,0.3884,0,1.491,1.0159 1646,1/8/05 22:05,3/1/05 21:59,34.303,34.302,0.9208,5.9356,0.4349,1.2201,1.3168,0.9141,1.7315,1.7584,3.0121,4.0054,1.2886,0.5638,2.698,3.8685,0.8134,6.3544,0.7168,1.4362,4.0349,1.6188,1.8148,1.0389,1.7718,4.6228,1.9235,2.6416,6.9289,1.2752,1.949,2.6604,8.2811,1.6695,3.2481,2.9017,0.8481,0.6619,2.5308,0.2749,4.8905,1.3952,0.581,0.8476,3.3035,4.3268,0.3639,1.347,1.1294,1.427,1.1129,1.1853,3.24,0.8712,2.2001,0.9362,2.845,1.0006,3.9643,2.4906,1.5482,0.9926,1.7491,2.1442,1.4114,0.2758,0.1058,0.8789,1.6038,0.1066,1.6771,0.082,3.1349,2.5711,0.5008,0.5979,1.8704,1.4113,0.179,0.6784,1.7165,0.6615 1647,1/8/05 22:35,3/1/05 22:29,34.323,34.323,1.9758,6.451,1.2805,1.1074,1.2443,0.8738,2.2067,1.3235,3.5678,4.0054,1.6591,0.6926,2.5289,3.6027,1.6027,6.4591,0.9664,1.4121,3.9141,1.1114,1.0255,0.894,1.5946,3.5919,3.0268,2.3195,6.9691,0.7517,1.2483,2.7168,10.3751,1.734,3.2481,2.7085,0.3165,0.4605,1.9268,0.2669,4.3187,1.6852,0.6132,1.3872,3.7061,5.5027,0.8309,2.1764,1.8382,1.0887,0.533,0.3397,3.0548,1.2417,2.4176,0.7268,4.5442,0.8637,5.3818,2.112,0.8878,0.7107,1.5397,1.9992,1.9913,0.3322,0.6937,1.0239,1.934,1.3872,1.967,0.3155,2.6435,2.104,0.7907,1.0328,2.1603,0.7268,0.1226,0.8315,2.095,0.2749 1648,1/8/05 23:05,3/1/05 22:59,34.344,34.344,2.7651,6.0242,1.2081,0.8497,1.3973,1.1718,1.5785,1.0577,3.2779,2.7329,1.7638,0.9262,3.7772,3.9087,1.2886,6.2497,0.8054,1.2913,3.753,0.7973,1.2913,1.1517,1.796,3.3423,3.7195,3.1732,7.1141,1.557,1.4899,3.353,7.5724,2.185,4.3434,2.636,0.4293,0.8712,2.0234,0.5568,4.1254,1.5966,1.7729,1.5321,3.4565,6.912,0.3639,2.1201,1.508,1.6202,0.8471,0.6699,3.0306,1.2981,3.0296,0.9039,5.1885,0.3805,4.8745,1.2664,0.0503,0.2597,2.4176,1.959,2.7724,0.3644,0.734,1.2655,1.9018,0.606,2.3778,0.7343,1.959,3.4811,0.8391,1.2744,1.7899,0.9764,0,0.3885,1.4588,0 1649,1/8/05 23:35,3/1/05 23:29,34.365,34.365,2.894,7.2081,0.8698,1.0268,1.1235,1.1235,1.2161,1.694,3.1168,1.9758,2.1342,1.5866,3.5356,3.5141,1.3852,5.4282,1.1114,1.2993,3.9866,1.1839,1.6537,1.651,2.3195,3.898,3.5262,3.149,6.0027,2.1691,1.5302,3.7638,7.959,1.8467,4.883,2.1205,0.9689,1.0645,1.4113,0.589,3.8919,0.9362,1.5957,1.3227,2.9008,6.4127,0.082,1.2342,2.1845,1.6444,0.9034,0.8793,2.9501,1.2498,1.9988,1.2583,5.0274,0.6946,4.1737,0.6623,0,0.9201,2.5545,2.2812,2.7805,0.5818,0.6695,1.0159,1.1689,0.6623,2.4261,0.9437,2.1362,3.2476,1.1692,1.202,2.4986,0.9362,0.783,1.2261,1.8212,0.5165 1650,1/9/05 0:05,3/1/05 23:59,34.386,34.386,2.902,7.643,0.8456,0.9302,0.6483,1.1396,1.796,1.1946,2.6013,2.9181,2.4644,1.6913,2.8268,2.6765,0.9745,5.1785,1.4336,0.9047,3.6161,1.498,1.0738,1.3047,2.4564,3.2376,2.9463,2.553,5.753,1.9436,0.596,3.5302,7.8946,1.1138,4.4722,2.0964,1.0333,0.5169,0.6462,0.4682,4.2382,0.4368,1.4185,1.7335,2.2323,7.0812,0.2752,2.1845,2.7322,0.7424,0.9437,0.4122,3.8521,0.7907,2.1035,0.1952,5.2368,1.0811,5.4462,0.7268,0.5738,1.7496,3.0779,1.8141,2.3053,0.7671,1.3702,0.1702,1.5232,1.2341,3.3281,1.1451,2.249,2.2248,1.3303,1.0087,1.9026,0.9523,0.6622,1.0167,2.1353,0.7903 1651,1/9/05 0:35,3/2/05 0:29,34.407,34.406,4.0054,6.9987,0.5799,1.7034,0.6966,1.1154,1.1114,1.0336,2.7544,2.4913,2.7946,1.9329,3.2134,2.1691,1.2805,4.655,1.4738,1.1544,4.0349,1.4336,0.0993,1.6671,2.4805,3.3906,2.7289,1.7718,6.0993,1.0416,0.4591,2.8859,5.8328,0.7675,4.3917,1.9111,0.3809,0.1625,1.8382,0.3152,3.4248,0.4852,1.8857,1.4355,1.7007,6.8476,0.4444,2.2892,2.8127,1.2981,0.9276,0,3.7313,0.5893,2.1598,0.9604,4.2543,0.7912,6.2838,0.7027,1.1294,1.2905,3.6659,2.2409,2.5067,1.6127,1.2655,0.3957,1.5635,1.1294,4.0127,1.6283,1.1698,3.0946,1.0242,0.8395,1.4999,1.0892,0,0.3805,2.0065,0.7259 1652,1/9/05 1:05,3/2/05 0:59,34.428,34.427,4.2792,7.3933,0.902,1.2685,1.1638,1.1718,1.1195,0.8403,2.6094,2.6604,3.0685,0.4027,2.4242,2.3221,1.643,4.9933,1.4416,0.8242,2.8752,1.6671,0.0188,1.5544,2.8188,3.149,2.6725,1.7557,5.5839,1.855,1.5141,3.3772,6.0905,1.2668,4.6897,2.2252,0.7836,0,1.8784,0.5246,3.1509,0.9845,1.8937,1.1054,2.4095,7.4839,0.7101,2.2973,2.6919,2.1679,1.6283,0,3.3689,0.4766,1.8216,1.5241,3.5939,0.7912,5.5188,0.5416,0.6301,1.5403,3.6014,1.7737,3.2234,1.355,0.5568,0.3877,1.934,1.0086,3.4409,0.9598,1.6691,3.0946,0.9599,0.4933,0.6705,0.9684,0.2434,0.0986,2.6588,0.7581 1653,1/9/05 1:35,3/2/05 1:29,34.448,34.448,3.5946,7.0953,0.9423,1.2523,0.7047,1.494,1.4336,1.4523,2.9799,1.7664,3.4953,0.5477,2.1181,2.5557,1.2483,4.5101,2.2872,1.1302,2.7383,2.0859,1.1705,1.5141,2.6013,3.1087,2.9221,1.9732,5.1651,1.6698,1.6591,3.6752,5.5429,1.9353,5.3098,1.9434,0.7111,0.5894,1.8462,0.8789,3.7308,1.7174,2.2722,1.8704,1.7813,7.9912,1.1048,1.9268,2.5308,2.3854,1.145,0,3.3689,0.3075,1.3303,1.8543,3.8999,1.0489,5.2933,0.7027,0,0.6866,5.0431,1.5805,2.2731,0.7188,1.185,0.4682,1.7568,1.1536,3.5294,0.227,1.7335,2.1442,1.4431,0.606,0.8073,0.9764,0.9119,0.6784,2.393,1.2494 1654,1/9/05 2:05,3/2/05 1:59,34.469,34.469,2.7732,6.5074,0.8617,1.6631,0.6725,1.6228,1.498,1.6295,2.0859,1.6698,3.6322,0.6282,2.0376,2.6604,1.6268,3.1893,2.6738,2.5718,2.2711,2.6738,1.9517,1.4336,2.4081,2.0537,2.4872,2.1745,4.8268,1.8067,1.5383,2.8698,4.2221,1.0897,4.9957,1.5487,1.138,0.4444,1.2664,0.8467,3.7066,1.2261,1.942,0.469,1.6605,8.1523,0.6618,2.2248,1.806,1.5558,0.7021,0,2.5796,0.8391,1.4189,1.8785,3.6825,1.2342,4.8745,0.4933,0.0503,0.7268,4.6162,1.3227,1.7658,0.4207,1.04,0.581,0.9917,1.7899,4.4315,0.5008,1.2986,1.8543,1.6444,1.1859,2.0637,0.8315,0.775,0.8315,1.942,1.2736 1655,1/9/05 2:35,3/2/05 2:29,34.49,34.49,3.5221,6.9423,1.7235,1.4376,1.0107,1.8242,0.8295,1.3154,1.4577,2.4752,5.4523,1.2564,2.2389,2.0886,1.4416,3.1248,2.9315,2.3302,1.9168,2.9477,1.5973,1.7799,2.5611,1.9329,3.0591,1.345,5.1409,1.1946,0.8779,3.4577,3.3523,1.2588,3.6427,2.1205,1.8306,0.2833,1.1294,1.1528,3.1831,1.508,2.2481,0.8717,1.7491,7.8784,0.3477,2.555,2.0879,2.3048,0.6296,0.541,2.1044,1.0162,1.7572,1.967,3.3201,1.0892,5.8731,1.0006,0.9443,1.2986,5.1639,1.1537,2.418,0.5899,0.8467,0.4843,1.1125,1.7415,3.1429,1.7733,1.3711,2.3617,1.1612,0.8395,2.1281,1.1536,0.5656,1.355,2.2239,1.1528 1656,1/9/05 3:05,3/2/05 2:59,34.511,34.511,3.9651,7.3691,1.2644,1.1799,0.6966,2.1866,0.5074,0.8242,2.1101,1.8148,5.2832,0.604,1.345,1.5651,1.4255,2.2309,3.2376,1.9919,1.796,2.8993,1.5651,2.2148,1.949,1.6188,4.5812,1.1839,3.804,1.5893,1.9329,4.3919,4.3831,0.7756,3.0064,1.3474,1.9031,0.7263,1.7979,1.2333,2.9013,1.3711,2.836,2.3858,1.5075,6.8396,0.3397,3.4006,2.4584,2.1115,0.9599,0.686,3.4252,1.2175,1.5397,2.6758,3.4972,1.2744,5.7604,0.8315,1.798,2.5952,5.7679,1.1376,2.8611,1.1939,1.5796,0.9273,1.3863,2.112,3.0623,1.2256,1.4033,1.4194,1.2981,0.5979,1.5805,1.1053,0.8716,1.6046,1.7326,1.2333 1657,1/9/05 3:35,3/2/05 3:29,34.532,34.531,3.4497,6.3866,0.8295,1.4698,0.9544,2.0255,1.1436,0.8564,1.4255,1.6295,4.9289,0.9342,0.9262,2.3383,1.1356,1.8282,2.8671,1.9758,1.3208,2.4966,1.8792,1.7718,1.9409,1.8846,3.3973,0.7087,2.6604,1.9678,1.5866,4.2067,4.2865,0.5501,2.934,1.6615,1.597,1.2095,1.1617,1.5313,2.4341,1.5241,2.3608,1.6369,1.4108,6.3643,0.3719,3.5537,2.7644,1.4994,1.0565,1.145,2.6923,0.8391,1.145,2.5308,3.3039,0.3966,4.8019,0.4207,1.4194,1.8946,4.8337,1.7174,3.747,1.4194,1.6441,0.7259,0.9353,2.6516,3.8516,1.3303,1.5886,1.7496,1.3303,1.5564,1.4033,0.606,0.8877,1.2261,1.8293,1.4669 1658,1/9/05 4:05,3/2/05 3:59,34.553,34.552,3.7477,6.153,0.3624,1.4779,1.2282,1.8564,1.2242,0.2362,0.8215,1.9839,4.7597,2.0779,0.749,2.5477,1.0228,2.7221,2.9879,1.2591,1.7235,2.8027,1.9839,2.2389,2.0617,1.1436,3.0671,0.9906,3.1275,2.0886,1.4497,4.545,2.6758,1.0655,3.4494,1.3877,1.0897,0.9357,0.8637,2.24,2.5308,1.814,2.5461,1.0731,1.0001,6.606,0.4042,3.2154,3.1429,1.8216,1.1532,0.7021,2.4668,0.4283,0.9759,2.6033,2.6274,0.8315,4.3913,1.0167,0.163,1.6047,5.0673,1.3953,4.061,1.8704,1.8615,0.2427,1.0883,2.6677,4.1415,1.1129,1.1376,1.8463,0.8632,1.3066,1.5241,0.9362,0.6219,0.6623,1.4266,1.5071 1659,1/9/05 4:35,3/2/05 4:29,34.573,34.573,4.6577,5.1946,0.7329,1.043,0.7289,1.8081,0.5396,0.8081,1.2161,1.5973,4.4215,1.7396,0.894,2.3866,1.4658,2.3195,2.851,1.9517,1.643,3.6081,2.5235,2.5047,2.6497,1.1034,5.1208,1.4899,2.145,1.4201,1.4658,4.7785,2.0315,0.5984,3.3366,1.6937,1.5568,0.6941,0.8798,2.393,2.3617,2.6597,2.6588,0.5416,0,5.7039,0.6941,3.8033,3.2234,1.0484,1.1048,0.5169,2.6038,0.3639,0.5088,3.5617,2.2248,1.21,4.1093,1.3227,0.896,1.5321,3.9719,0.9443,3.4972,1.7013,1.7487,0.444,1.4185,2.5388,2.5952,1.3303,1.3792,1.9913,1.6122,1.0409,0.7107,0.8878,1.0166,1.057,1.4991,1.5716 1660,1/9/05 5:05,3/2/05 4:59,34.594,34.594,5.0926,3.8336,0.9342,1.7678,0.2698,1.7919,1.0953,1.4604,1.7477,1.2993,4.7758,1.2403,0.9987,1.1221,1.7396,2.2872,2.6577,3.0148,1.7557,3.6805,2.8537,1.9329,1.7799,1.5624,4.3718,1.0309,2.2013,1.1624,1.5624,3.8846,2.2248,0.5581,2.4507,2.3058,2.0319,0.8793,0.4046,2.844,2.3778,2.9415,2.2883,0.7671,0.3397,5.4221,0.8229,4.3752,2.4341,1.0565,1.3706,0.7666,2.7809,0.3558,0.4685,3.916,2.5711,1.2503,4.1174,0.9604,1.1294,1.8141,4.1975,1.1133,3.2315,1.21,1.9178,0.2105,1.2172,2.2006,1.6852,1.0726,1.8302,1.1778,1.9988,1.065,0.3241,1.3147,1.4193,1.0489,0.3716,1.7648 1661,1/9/05 5:35,3/2/05 5:29,34.615,34.615,4.1745,3.5195,1.1678,2.0577,0.455,1.7034,0.1852,0.8966,1.9168,1.7664,4.4698,1.1436,0.8537,1.3154,2.0537,1.1678,2.8832,3.1517,1.8362,3.1168,2.6765,2.2389,2.3758,1.3369,5.8215,0.8376,2.4268,1.9356,1.2966,3.3933,2.4825,0.7031,2.483,2.1044,2.6038,1.129,0.8315,3.295,1.9509,2.9899,2.6266,0.7107,0.5733,6.147,1.0565,3.9966,2.0074,1.1692,1.2175,0.7101,1.742,0.7021,0.5893,3.6664,1.5725,1.6449,4.0852,0.3644,0.8717,2.2248,4.9625,0.9523,3.8275,2.112,1.8293,0.4118,0.8306,2.716,1.9912,1.4511,0.6866,1.5482,2.2404,1.6208,0.3241,1.5805,1.4354,1.218,0.742,1.7648 1662,1/9/05 6:05,3/2/05 5:59,34.636,34.636,3.804,4.0107,0.8537,2.1302,0.3342,1.2282,0.0403,1.0094,0.8779,1.1946,4.494,0.5799,1.5141,0.8322,2.0054,1.1597,2.6658,2.6443,1.6268,3.6,2.8617,2.3678,1.9812,1.3933,8.0765,1.0148,1.855,1.4282,0.9906,3.8443,3.2234,0.5501,2.9581,1.8628,4.0454,0.5008,0.5979,3.9877,1.669,2.6677,2.5702,0.9926,0.6296,5.5349,1.0162,5.0033,1.8463,1.5558,2.0713,0.7504,0.5581,0.7183,0.3719,5.0274,1.508,0.7912,3.6905,0.9039,0.8878,1.8543,4.2618,1.355,3.5939,2.2812,1.6682,0.5004,0.9031,3.0704,3.0221,1.5236,1.2744,1.5403,1.3706,1.9187,0.6705,1.5321,0.5011,1.8301,0.9192,1.5313 1663,1/9/05 6:35,3/2/05 6:29,34.657,34.656,3.643,3.149,0.9423,1.8725,0.9463,0.8899,0.596,2.0081,0.7973,1.4201,4.5664,1.0228,1.5866,0.5503,1.5705,1.1034,2.0376,2.757,1.7315,3.9705,3.4577,2.6336,1.5221,1.5946,8.4067,1.1195,2.0725,1.4523,1.0953,3.643,0.9362,0.8158,2.7246,1.895,2.9662,0.5008,0,4.3018,1.9187,3.1268,2.9407,1.4033,0.3075,5.6717,0.8632,5.6395,1.355,1.4673,2.2646,0.7504,0.4373,0.9921,0.1464,4.657,1.3147,0.8878,2.5952,1.1054,1.653,1.4999,4.5679,0.3966,4.2221,2.3375,1.1689,0.9675,0.6937,3.4328,2.418,1.0968,1.8946,1.0892,0.4122,2.257,0.8154,1.4033,1.1213,1.1617,0.9273,1.7648 1664,1/9/05 7:05,3/2/05 6:59,34.678,34.677,3.5705,2.7624,0.6926,1.5664,0.745,2.0174,1.6591,3.1839,1.3933,2.0403,5.0416,2.1664,1.9409,2,2.3839,1.047,2.2389,2.7893,1.4497,4.5423,3.804,2.1987,1.3852,1.353,9.043,1.1195,2.0725,2.1691,1.2322,4.1664,0.4529,1.3232,2.942,1.6937,2.8937,1.427,0.4368,5.0991,1.0248,4.4637,2.4333,0.6946,0.2511,4.2624,0.2834,5.2046,1.5564,1.0001,2.3129,0.5733,0.3407,1.4108,0.8551,4.3348,1.5966,1.6369,1.8946,1.0328,0.9121,1.653,3.7947,0.1308,2.3134,1.4919,1.5152,1.0964,0.5326,3.7469,2.555,1.1129,2.2731,1.7737,0.6216,1.8302,0.7027,0.7348,1.0568,1.5321,1.0964,0.7662 1665,1/9/05 7:35,3/2/05 7:29,34.698,34.698,2.9181,2.6336,0.8617,1.655,0.906,1.9208,1.5141,2.7409,1.2161,1.404,4.8886,2.996,1.6107,2.145,1.9168,1.4336,3.1651,3.4416,1.1517,4.7597,3.1678,2.8188,1.0631,1.1678,11.3705,1.0631,2.298,2.5879,1.1839,3.6107,0.5818,1.5165,1.8306,1.9595,2.8454,1.7974,0.8556,4.5997,0.6865,4.9952,2.7554,0.5818,0.2914,2.7402,0.7101,4.7375,1.8221,1.4511,2.933,0.6458,0.9528,0.9357,0.396,4.9469,0.9604,1.7819,1.7093,0.3483,0.2274,1.7576,3.835,0.4852,1.7899,1.2664,1.5635,1.3944,0.1702,3.9805,1.4838,1.6041,2.1603,1.0489,0.9115,1.9913,0.0986,1.355,0.9602,1.9107,0.6615,0.7662 1666,1/9/05 8:05,3/2/05 7:59,34.719,34.719,3.8201,2.3517,1.2644,2.5812,0.7772,1.8564,1.055,2.7651,1.2564,1.3074,4.1799,3.0765,0.7973,2.1289,2.6336,1.0792,2.8913,3.7638,1.7154,4.0752,2.6282,3.2054,1.1436,1.2161,12.1839,0.6926,1.5329,2.7409,1.1034,2.9584,0.6784,1.4601,1.8789,2.8695,2.4507,1.6041,0.9523,4.6803,0.8395,4.4234,2.8763,0.7429,0.2994,2.6274,0.7585,5.7604,2.418,1.7813,2.2162,0.5008,1.6051,1.4833,0,5.3577,0.1791,2.2329,1.7496,0.3161,1.0811,1.1939,3.7142,0.3241,2.2409,2.249,1.1125,1.9179,0.0494,2.8127,1.2422,1.2981,1.7496,0.0503,0.9518,1.9992,0,2.0073,1.5723,2.1281,0.3635,0.7581 1667,1/9/05 8:35,3/2/05 8:29,34.74,34.74,3.0148,2.6336,1.3933,2.2832,0.7933,0.9141,1.1195,3.3611,1.2966,1.5329,3.2295,2.7302,1.0711,1.7101,3.6564,0.1933,2.553,4.6899,1.3691,3.1329,3.3047,2.8188,1.3852,1.7879,13.6336,0.6121,0.9852,2.8537,1.3369,2.5396,1.9026,0.8561,2.4266,2.4427,2.9581,1.2739,0.767,4.785,1.1778,4.8744,2.7071,1.8704,1.0404,3.0705,0.5008,6.3886,2.6678,0.9115,2.0632,1.2498,1.734,1.427,0.1544,5.2772,1.0248,2.3617,2.6274,1.1617,1.2503,1.2422,3.2874,1.2986,2.7805,3.1268,0.8467,1.7326,0.7742,2.4019,1.2019,1.0162,2.9174,0.3563,0.7504,1.8865,0,1.7496,2.2166,2.4905,0.6373,1.4266 1668,1/9/05 9:05,3/2/05 8:59,34.761,34.761,2.6282,2.4242,1.9973,2.3799,0.4792,0.745,1.4013,3.5705,0.8134,1.9597,3.0846,3.6805,1.3772,1.1705,3.2617,1.3289,2.1262,4.3758,1.5544,3.7208,2.7973,2.4564,1.3369,1.4255,13.996,1.1114,1.557,2.8456,0.9584,2.8376,0.8395,0.2521,1.5407,2.4185,3.7071,1.7894,1.0731,5.4051,1.0248,6.0825,2.4414,2.2086,1.145,3.2798,0.9679,6.3886,0.896,1.1853,1.6364,1.0484,0.6548,1.5719,0.0739,5.3979,1.4275,1.9831,2.5067,1.2986,0.9684,2.5389,2.9491,0.6946,1.4597,3.0946,0.9031,1.6118,0.6132,2.6355,1.3791,0.4444,3.602,0.9604,0.7263,1.8704,0.0825,2.3294,1.7092,2.6919,0.5648,1.0883 1669,1/9/05 9:35,3/2/05 9:29,34.782,34.781,2.8456,1.2081,2.1423,2.694,0.7852,1.7195,0.9584,2.7893,0.8698,1.396,3.1087,4.4698,0.9745,1.4443,2.706,0.9826,1.6752,4.2711,1.3691,4.1799,2.5718,2.7141,1.055,1.0228,15.5262,0.7812,1.5087,2.4107,1.1919,2.6846,0,0.5742,1.6615,2.4024,4.2548,3.1021,1.355,5.6467,1.0409,6.1711,1.6924,2.2329,0.9437,3.1993,0.8551,6.0261,0.6462,0.7424,1.0162,0.8391,0.7836,1.4673,0.3317,5.6798,1.5321,2.3053,2.0396,1.4838,2.0557,2.2973,2.78,1.21,1.2744,3.0301,1.2655,1.2655,0.6132,2.5388,1.3872,0.7504,4.2946,1.1859,1.0162,2.3697,0.9684,4.1576,0.775,2.6677,0.0091,1.4024 1670,1/9/05 10:05,3/2/05 9:59,34.803,34.802,2.2013,0.5879,2.4,2.6698,1.1477,1.5342,0.5074,3.6027,0.8537,1.0577,2.3436,4.0752,0.8295,1.6134,3.8255,0.4268,1.3933,5.1651,1.2564,3.2698,3.4255,2.6336,0.6282,0.9423,16.2027,1.0389,1.5007,2.0322,2.0617,3.2081,0,1.1299,2.2736,1.9917,4.3836,2.9974,0.469,5.5018,1.1939,7.057,1.7648,1.9026,0.5169,2.0074,1.0726,6.9845,1.4838,0.082,1.2498,1.2256,0.7031,1.5075,0.533,5.6073,1.9831,1.7174,2.0476,1.065,2.3939,2.104,2.2887,0.896,1.4758,2.7402,1.3299,1.8937,0.4038,2.3456,1.7093,1.5075,4.1496,1.4919,0.9276,2.3375,0.9362,3.7872,1.2421,1.516,0.7501,1.9903 1671,1/9/05 10:35,3/2/05 10:29,34.824,34.823,2.1611,1.3128,2.3758,2.4604,0.7128,1.1557,1.3208,3.5946,0.9342,2.1289,3.2134,4.6711,1.2483,1.702,4.4376,0.604,2.102,5.8094,0.8537,3.0846,3.6027,2.8752,1.0872,0.749,15.1477,1.796,2.1369,2.8295,2.1745,3.2886,1.967,1.9434,1.6051,2.193,2.9179,2.7236,0.1791,5.2199,0.3402,6.461,2.3206,3.3765,0.3719,1.7496,1.29,5.9133,1.7658,0,2.1115,1.4994,0.7917,1.9263,0.4766,5.865,0.9604,1.7254,0.6382,1.0972,3.6261,2.0396,2.2404,0.6623,1.2342,2.112,1.3783,2.2078,0.3796,2.1039,1.2503,0.9437,3.5778,1.4919,0.9518,1.7093,0.5738,3.1268,1.9186,1.2744,0.887,1.5232 1672,1/9/05 11:05,3/2/05 10:59,34.844,34.844,2.9826,1.2403,2.1423,2.3074,0.6403,1.1557,1.4497,3.8523,0.9181,2.5235,2.6899,4.5584,1.2322,1.9436,4.4215,0.9503,1.3933,4.9235,0.9987,2.1987,3.1517,2.5208,1.6188,1.1678,14.4872,1.8282,1.1221,3.8926,1.4738,2.3141,1.806,3.0226,0.5823,2.3299,3.3366,2.933,0.4046,4.4387,0.7429,6.3482,2.0548,2.9657,0.2269,1.0006,1.5316,4.4396,1.6288,0.8229,2.023,1.4591,1.0011,2.5222,0.396,5.3899,0.2356,4.053,0.3402,0.9765,3.2637,2.0154,2.2001,0.4288,1.508,2.2248,1.185,2.1112,0.7984,1.9187,1.0892,0.3639,4.1496,0.5738,0.678,2.0396,0.5335,4.0127,2.3535,1.5643,0.581,1.5152 1673,1/9/05 11:35,3/2/05 11:29,34.865,34.865,2.1691,0.9342,2.0456,1.8483,1.2846,1.5745,1.3691,4.7866,1.1517,2.1369,2.6094,5.2027,1.6349,2.153,4.7114,0.8134,1.2966,4.9154,0.6121,1.7879,3.2081,2.4081,0.8134,1.6832,15.6792,1.7557,1.0094,2.9826,1.3772,2.5477,1.9026,3.5541,0.2521,3.1917,2.789,3.9397,0.6462,4.1487,1.7254,6.5174,2.1514,2.1362,0.3075,1.2986,1.886,4.7295,1.3711,0.4847,1.8457,2.1438,0.9608,1.9343,0.4525,5.0597,0.606,5.2611,0.8154,0.5416,3.0382,1.6771,1.6766,0.3563,1.6127,2.869,0.7179,1.636,0.6937,1.2583,0.3643,0.4202,4.8825,1.0972,0.6458,2.4584,0.1791,3.3845,2.4501,1.6127,0.4843,1.2897 1674,1/9/05 12:05,3/2/05 11:59,34.886,34.886,1.396,1.2564,2.2872,2.2268,1.4779,0.5114,1.5463,3.9651,1.0389,3.8362,2.3597,6.3463,2.0456,1.7342,4.6953,1.345,0.9342,5.5034,0.4349,1.5463,3.7638,2.2711,0.145,1.2242,16.1705,1.2805,1.8309,2.3624,1.4416,1.5812,3.0946,2.6118,1.2668,3.5621,2.6682,3.8833,0.1872,3.7702,0.6221,6.3805,1.9662,2.0718,0.5813,1.4758,2.2243,5.9859,0.6382,0,1.0324,2.1356,0.5984,1.6364,0.7101,4.9469,1.202,3.5537,0.4852,0.6946,3.4006,1.4194,0.9759,1.1859,1.7013,2.5308,0.8789,1.4266,0,1.4435,0.9039,0.541,4.8986,1.0811,0,2.8127,0.7188,4.2784,2.4823,1.6771,0.3232,1.2736 1675,1/9/05 12:35,3/2/05 12:29,34.907,34.907,2.145,0.9826,2.3034,2.5651,1.2282,0.4953,1.4738,3.6107,1.2,3.8201,2.2711,5.6537,1.6913,1.5007,4.7356,0.894,0.7732,4.7705,0.5235,1.9893,4.0779,2.2792,0.6685,1.4336,15.1315,1.2242,2.1611,3.4658,1.6671,1.3557,2.1603,3.385,1.1299,4.0454,2.5715,3.1827,0,2.7635,0.1872,5.9294,1.338,2.8611,0.4685,0.9201,2.4337,4.9067,0.0986,0.0578,0.7907,1.8619,0.2762,1.8135,0.2834,4.7858,0.5335,3.5133,0.7188,0.7107,3.2073,2.0235,1.2981,1.3066,0.8476,2.7322,1.048,1.6038,0,1.4999,1.1133,0.8874,4.6973,0.6784,0.3317,2.1442,0.6462,4.8583,1.1777,1.8784,0.4521,0.9836 1676,1/9/05 13:05,3/2/05 12:59,34.928,34.927,1.9034,0.5235,2.2389,2.1383,1.2282,0.9866,1.6591,4.3195,1.0953,4.0779,1.3289,5.106,1.4336,2.3302,4.196,1.2081,0.4832,5.1329,0.9101,1.7154,4.0295,2.553,0.6926,1.6913,16.1544,1.7879,2.5074,3.1195,2.3195,1.9597,1.6771,4.8507,0.4293,3.087,2.1447,3.7545,0,2.8279,0.7992,5.865,1.1769,3.0784,1.0645,0.6382,2.0954,5.0113,0.3563,0.9437,0.7988,1.9988,0.687,2.1196,0.4122,3.9725,0.6866,3.3362,0.606,1.3711,3.2073,1.4758,0.6618,1.5643,0.7832,2.7,0.8789,1.8373,0.8065,0.9201,0.5496,1.0806,4.2302,1.347,0.4685,2.3617,0,5.2932,1.6931,1.661,0.8145,1.3944 1677,1/9/05 13:35,3/2/05 13:29,34.949,34.948,1.8792,0.5154,2.9154,1.8161,1.4698,1.1477,2.1664,3.8604,0.894,5.8255,1.3691,5.2188,1.5383,1.8792,4.5664,1.6027,0.8617,4.2792,1.3772,1.498,3.8201,2.1101,0.5799,1.7396,14.8416,1.643,3.0711,2.5396,2.2148,2.2899,1.1617,4.3434,0.3729,3.4413,2.9098,4.6645,0.2274,2.8521,0.2033,5.7442,0.9273,3.1993,2.2323,0.7349,2.3289,5.4462,0.2435,0.2752,0.984,2.6833,1.138,2.7478,0.9115,4.198,0.8234,2.418,0.5899,2.4019,2.9174,1.3872,0.5572,1.9026,1.4194,1.1778,0.5407,2.1192,0.8709,1.1858,0.4288,1.4189,6.7187,1.6047,1.0484,2.8611,0.1147,6.5979,2.2327,1.3147,0.9756,0.1138 1678,1/9/05 14:05,3/2/05 13:59,34.969,34.969,1.6537,0.8779,2.2228,1.7597,1.4134,0.9302,2.3034,4.9154,0.9906,6.2846,1.5141,5.106,0.7168,1.5973,4.2926,1.1356,0.9584,3.7074,1.3208,1.3852,2.9906,2.1423,0.5315,2.5128,14.8819,2.7221,2.6201,2.5879,1.949,1.4523,0.0341,5.2293,1.8306,4.3272,1.5648,3.7464,0.606,2.7877,0.1066,5.1321,0.7581,4.0288,2.3371,1.3388,2.5384,5.5751,0.5496,0.2592,1.1773,2.5705,1.5568,2.3934,0.6458,4.1174,0.6301,2.9094,0.9039,1.4758,2.3134,1.2342,0.6377,1.508,1.1054,1.3953,0.6293,1.781,0.8065,0.7912,0.606,0.4847,4.7456,1.2503,1.0887,2.0637,1.0489,6.5093,2.1602,1.0731,1.2655,0.138 1679,1/9/05 14:35,3/2/05 14:29,34.99,34.99,1.3396,1.0389,1.7799,2.0336,0.7772,0.5436,2.6899,3.4497,1.1839,6.6228,1.2564,5.0577,1.0389,2.1369,4.0752,0.9503,0.4832,3.498,1.1114,1.1436,2.0483,2.3034,0.5718,2.4,13.698,2.4725,3.0631,3.1195,2.6577,1.6054,0.7107,5.9058,1.2266,3.3205,1.2024,3.4162,0.7751,2.5944,1.1375,5.4221,1.193,3.9805,2.8928,1.1215,1.3383,4.8745,0.3966,0.541,0.2431,2.0068,0.695,1.3223,0.7101,3.747,0.6866,2.7885,1.2422,1.1294,2.9416,1.0409,1.1773,1.8302,1.202,1.6932,0.9031,1.5796,1.185,0.9764,0.7992,0.1947,4.1737,1.3953,0.533,2.104,1.4919,6.9201,2.3777,1.3711,0.7179,0.3474 1680,1/9/05 15:05,3/2/05 14:59,35.011,35.011,0.9691,1.3852,2.0698,1.5423,0.6725,0.5275,2.3114,2.5799,0.8859,8.4671,1.4658,4.7517,1.8926,3.2242,3.7369,1.8201,1.2,3.3128,1.498,1.4416,2.2497,2.4,1.2081,1.5866,11.4027,2.255,2.7007,2.8537,2.8349,0.8483,2.4503,5.7044,0,3.836,1.5246,3.7867,1.7818,1.9501,1.2422,4.5201,1.6199,,2.9652,0.8878,1.6444,3.8597,0.3483,0.6216,0,2.1679,0.6064,1.7007,0.6377,3.0221,1.4194,3.014,1.0006,1.0489,3.1671,0.8798,0.7021,1.8785,1.2503,2.1925,1.2413,1.9742,1.032,1.4919,0.8717,0.082,4.0208,1.057,0.2431,2.1442,0.8234,6.5657,1.5079,0.8395,0.3635,0 1681,1/9/05 15:35,3/2/05 15:29,35.032,35.032,1.2832,0.9664,2.0537,1.1235,1.043,0.1732,1.8604,2.9745,1.1597,8.451,1.3691,4.2282,1.9732,4.0456,3.4067,2.6013,1.1517,2.6443,1.1839,1.1436,2.3302,2.3195,1.1275,2.102,9.4054,3.5839,3.9329,2.3705,2.9074,0.7114,2.6113,5.9219,0.3246,5.7286,1.6937,3.0941,2.1603,1.4185,1.218,4.6328,0.8145,,3.4968,0.2356,2.3854,3.4731,1.0489,0.4927,0.686,3.1504,0.4051,1.9907,0.4444,2.8127,1.4114,3.2234,0.7188,1.3388,3.2395,0.614,0.7746,1.8382,0.0019,2.7724,0.8548,1.8615,0.3716,0.6221,0.3885,0.3478,4.359,0.751,0.0418,2.0154,0.5094,6.4771,0.7266,0.6946,0.7501,0.1299 1682,1/9/05 16:05,3/2/05 15:59,35.053,35.052,1.5007,0.9664,1.8926,1.5101,1.5342,0.6161,3.4631,3.7477,1.4416,8.5718,1.651,4.357,2.5852,4.3758,3.898,2.8268,1.4255,3.2242,1.0309,1.0309,1.8872,2.5369,1.4577,2.996,9.7356,3.7208,4.2792,1.9678,2.4483,1.4604,1.2905,5.1809,0.3568,5.0118,1.4762,2.1518,2.1603,1.5071,1.8865,5.2288,0.0897,,2.772,0.8798,2.184,3.0784,1.7415,0.2109,0.4283,2.9974,0.5259,1.6766,0.4042,2.4503,1.2342,2.9818,0.9201,1.8141,3.7953,1.1133,0.2994,2.4019,0.2758,1.7415,0.581,1.8132,0.6454,0.2838,0.6382,0.2914,4.9067,0.9039,0.7826,1.7415,1.1859,6.6865,0.3642,1.0892,0.9273,0.2024 1683,1/9/05 16:35,3/2/05 16:29,35.074,35.073,1.396,1.4577,2.1181,1.2765,1.2201,0.9221,3.4792,3.8765,1.1195,9.2322,1.3691,4.7275,3.2779,4.3034,3.9221,3.302,1.2644,2.8456,1.5705,0.9664,1.9356,2.5611,1.5463,3.745,9.7517,3.6564,3.9007,2.0725,2.1987,1.9356,0.2274,6.0749,1.0333,4.4883,0.5581,3.0941,1.7415,1.7246,0.759,2.6435,0,,2.9974,1.4436,1.4914,3.3765,1.21,0.082,0.9276,2.6914,0.8964,1.894,0.8149,1.9268,1.0972,2.3939,0.1711,1.1133,3.9241,0.3644,0.1867,2.7483,0.7107,1.5564,0.3071,1.2977,0.9031,0.1308,0.5818,0.2189,5.3496,0.5979,0.541,2.5228,1.1778,5.8248,0.1548,0.8798,0.9514,0.589 1684,1/9/05 17:05,3/2/05 16:59,35.094,35.094,1.7181,1.2564,2.247,1.5101,0.6161,0.5114,3.3745,3.0631,1.6671,8.4349,1.2564,4.5906,3.004,4.6738,3.5758,3.4631,0.6201,1.9517,2.102,0.8698,2.3141,2.7866,1.3852,4.3409,8.2859,3.0926,4.6819,2.1852,2.5611,1.2993,0.7429,6.2843,0.6387,5.6239,0.7031,3.6417,1.7979,0.7259,0.5415,2.6516,0.2508,,3.9397,1.4919,1.4914,3.908,1.057,0.4685,0.8954,2.2646,0.6467,0.9196,1.5478,1.5966,1.4919,2.3134,0.8637,1.1939,3.2717,0.1952,0.1303,2.8046,0.6462,1.5643,0.0897,1.3783,0.4521,0.5496,1.0006,0.0417,4.649,0.7671,0.6538,1.7576,0.8476,5.4301,1.1615,0.1227,0.9353,0.7984 1685,1/9/05 17:36,3/2/05 17:29,35.115,35.115,1.4685,1.1839,1.2644,1.7919,0.302,0.5839,3.3423,2.7732,2.6174,8.1852,0.7329,4.4617,3.5114,5.3584,3.2215,4.3087,0.9262,2.1047,2.6255,0.7812,1.4685,1.651,1.1517,4.0268,6.1758,2.4403,5.6564,1.7181,2.3758,1.0255,1.1617,6.7434,1.3715,5.9058,1.9111,3.4726,1.6771,0.3554,0.1952,3.5778,0.8387,,4.2135,1.4275,1.6927,2.3536,1.0811,0,1.274,2.1679,1.7581,0.7424,1.5236,0.5094,2.3536,2.1764,1.5482,2.9174,2.4745,1.4758,0.1303,3.7792,0.5255,1.0006,0.2669,1.5716,0.7098,0.2274,1.4999,0.4847,4.5684,0.896,0.3155,1.2583,0.0745,4.0852,1.0488,0.7348,0.9031,0.1783 1686,1/9/05 18:06,3/2/05 17:59,35.136,35.136,1.5812,1.2242,1.345,1.3087,0.5919,0.6483,3.0685,2.4832,3.3342,9.1195,0.9262,4.5906,4.4456,4.7463,2.8913,4.043,1.4255,1.8631,2.8349,0.604,1.2268,1.2161,1.0711,3.5919,6.0309,2.7544,6.1074,1.8953,1.8121,2.4349,0.4207,6.9366,1.3152,5.3179,1.9192,3.1585,1.4274,0.5085,1.0006,3.0784,0.9917,,4.737,1.6288,1.3786,2.104,0.8395,0.3639,0.4766,2.5545,2.2736,0.6699,1.8457,1.0248,2.3053,1.8463,1.9831,2.2409,2.563,1.0811,0.9518,3.7309,0.8556,1.1939,0.7581,1.5393,0.9273,0.4288,1.0731,0.3236,5.108,1.4114,0.4122,1.4919,0.2839,5.0274,1.6287,0.155,0.8709,0.4118 1687,1/9/05 18:36,3/2/05 18:29,35.157,35.157,2.4752,1.6027,1.2403,1.6872,1.0188,0,2.8188,1.847,2.7463,9.2403,0.5396,3.5114,4.3812,3.9732,2.6013,4.5584,1.0792,2.2255,3.4872,1.0631,1.5893,1.4174,0.8376,3.5839,5.145,3.7128,7.2107,1.8389,1.7315,2.9584,2.3858,7.2266,0.5098,5.3501,1.0011,2.5706,0.6704,0.444,2.5791,2.8046,0.9353,,3.6578,1.3792,1.6122,1.6932,1.4999,0.9357,0.4525,2.6592,3.1997,0.9759,2.4739,1.8704,3.014,1.8543,2.0718,2.1603,2.5067,0.5013,1.1209,3.0382,0.0423,0.9443,0.6293,1.1689,1.1689,0.8959,1.4999,0,4.6892,2.7483,0.1626,1.3631,0.8637,5.9133,1.5964,0.0905,1.2816,1.3783 1688,1/9/05 19:06,3/2/05 18:59,35.178,35.177,1.3718,1.949,0.5154,1.0188,1.0268,0.3262,3.6644,1.6617,3.5275,8.6523,1.4738,3.6,4.4215,3.9812,2.4725,5.7503,1.1195,2.1047,4.6389,1.6671,1.1141,1.6832,0.9101,4.2523,4.6054,3.6805,7.5651,1.8711,1.5785,2.757,0.9362,6.84,0.5823,5.0521,0.2279,1.6927,1.4355,0.4038,1.6207,3.014,1.0078,,3.7544,1.1294,1.6847,1.21,1.4838,0.6941,0.4525,2.0551,2.185,1.1692,2.0148,1.3066,4.2785,1.8946,2.6517,1.6852,2.3295,0.5577,0.3075,3.1349,0,0.3483,0.2749,1.1608,1.6682,0.0905,2.2248,0.1786,4.3107,2.3778,0.4283,1.4275,0.6705,3.457,1.2018,0.7348,1.3219,0.9997 1689,1/9/05 19:36,3/2/05 19:29,35.199,35.198,1.4765,2.3356,0.7087,0.6966,0.8738,0.9141,3.4792,2.1208,2.9799,8.5315,1.5221,2.8832,5.0577,4.2067,2.3114,5.9758,1.2886,1.2913,5.3074,1.1114,1.0336,1.3047,1.1034,4.4617,4.5329,3.6242,7.8872,1.6537,1.6671,3.1517,0,6.9528,1.444,5.3259,0.9044,2.1518,2.6113,1.0722,0.9362,3.6422,0.734,,4.5034,0.9362,1.8055,1.0006,0.3966,0.388,0.2269,1.2175,1.1621,0.8309,1.2417,0.6784,3.7147,1.0489,2.5952,1.8141,1.6047,1.0328,0.1947,3.6664,1.2583,0.4207,0.1139,1.2977,2.0709,0.5496,2.1764,0.8954,4.2865,1.4436,0.5733,0.9121,1.3953,2.6274,1.5401,0.5335,0.8548,0.4118 1690,1/9/05 20:06,3/2/05 19:59,35.219,35.219,2.5396,1.957,1.0953,0.9785,0.8819,1.1074,3.2537,2.6604,2.9879,8.8215,0.4832,2.7785,4.196,4.1503,2.1745,5.9839,1.2805,1.0416,5.7342,0.7893,1.4121,0.8456,0.5799,3.8819,3.8,3.0926,7.8953,1.9919,1.6268,2.9423,0.2597,5.5756,0.7997,4.2709,1.5648,2.1437,1.7979,0.9112,1.4355,3.2073,1.2575,,3.4968,1.21,1.6122,1.7576,0.9201,0.2028,0,0.4283,2.2011,1.3706,1.5075,0.9684,3.4248,1.5643,3.4409,1.4114,2.1845,1.806,1.0001,4.3348,0.9604,0.7993,0.3635,0.8226,1.6924,0.5335,0.8878,0.6941,3.8838,1.4999,0.1544,0.6946,1.9992,3.4409,1.8703,0.6462,1.1286,0.6132 1691,1/9/05 20:36,3/2/05 20:29,35.24,35.24,2.0644,2.0054,1.345,0.6322,0.7772,1.1557,2.2631,1.2993,3.745,7.3879,0.451,2.8591,4.4295,3.5624,1.5705,5.7826,0.1611,1.2268,5.6295,0.7409,1.1383,0.6201,0.5879,4.8,3.7356,1.9007,7.6698,2.4188,1.1919,3.1919,0.4852,5.9541,0.993,4.6816,0.5098,0.8149,1.6046,0.2588,2.4664,1.8623,0.9192,,2.5142,1.7737,1.894,2.2409,1.5241,0.388,0,0.4283,2.7648,0.984,1.3625,0.9765,4.7295,1.7174,4.061,1.3388,2.0315,1.9348,0.8229,3.9643,0.9039,1.0731,0,1.0883,1.3219,0.9281,0.7348,0.7263,3.9241,1.8141,0.4363,0.6784,1.4194,2.3617,1.2179,0.4368,0.7903,0.5729 1692,1/9/05 21:06,3/2/05 20:59,35.261,35.261,2.0886,2.2711,1.1034,0.5597,0.1812,0.9866,1.796,0.9691,3.8497,7.4523,1.1517,2.4081,5.7906,3.4094,1.7799,7.3852,0.5315,1.1463,5.5973,1.1758,1.8309,0.7409,1.3611,5.2752,2.6322,1.4336,8.4832,1.4121,1.506,3.9087,0.8395,5.64,1.291,4.7299,0.8642,0.9035,1.7496,0.0333,2.6919,2.4261,0.5729,,3.0457,2.0074,1.878,1.5886,1.6771,0.1223,0.0095,1.3867,3.1836,0.9759,1.4108,1.0087,4.8262,1.2181,4.2221,1.4275,1.1859,1.065,1.0082,3.6261,0.5657,0.2194,0,1.1769,1.9903,1.669,1.2905,0.7263,3.8516,2.4341,1.3706,0.8717,1.2825,1.5885,0.8072,0.2033,0.7903,0.4038 1693,1/9/05 21:36,3/2/05 21:29,35.282,35.282,2.3221,1.8685,0.8376,0.7933,0.7369,0.8497,2.7463,1.106,3.6322,6.3329,1.498,1.7718,5.9678,4.0617,1.4577,7.5141,0.7973,1.5007,7.0872,0.7812,1.5248,0.4993,0.7248,4.494,2.294,1.8926,7.3879,0.7114,1.651,4.3356,1.8382,3.9809,1.7179,4.891,0.5984,1.0484,1.7657,0.0333,3.1429,3.006,0.3796,,3.5853,2.1684,1.0404,1.0409,2.2892,0.6699,0,0.9759,2.942,1.435,2.482,0.8476,5.6556,1.1778,5.1241,1.1215,0.2274,0.1872,0.4685,3.6181,0.4933,0.0906,0,0.8467,2.5219,1.5885,1.6288,0.2028,1.8543,2.5469,0.7746,2.0074,1.5725,1.3066,0.477,0.4127,1.3219,0.7823 1694,1/9/05 22:06,3/2/05 21:59,35.303,35.302,2.3141,1.5544,0.6362,0.6644,0.8013,0.8094,3.3262,0.5181,3.8174,5.2376,1.1034,1.2644,5.6859,4.3517,1.5221,7.949,1.0228,1.7584,6.3946,0.6604,0.7597,0.8215,1.1034,3.9221,2.6483,2.3114,6.6067,1.0094,1.1517,5.2698,3.1912,3.2642,2.0883,3.3689,0.8158,1.0243,2.4019,0,3.1429,2.5872,0.5004,,2.4014,2.5952,0.4042,1.2664,2.7,1.3383,1.1129,0.9599,2.4749,0.7907,1.7974,0.2033,5.8731,1.0892,5.3577,1.0006,0.9443,0.6784,0.3558,3.7309,0.9765,0.8717,0.5165,0.734,1.6843,1.1214,1.7254,0,1.4919,2.9899,0.4363,1.8785,0.9765,1.5805,0.4206,0.7912,1.1528,0.7903 1695,1/9/05 22:36,3/2/05 22:29,35.324,35.323,3.4416,1.9732,0.9584,0.745,0.7852,0.149,2.6174,0.8644,3.8577,4.255,1.2161,0.9101,4.3893,4.0376,1.4577,7.9973,0.9745,2.0081,6.0403,0.749,0.9852,1.2805,1.8201,4.2121,2.1409,2.2711,6.3812,1.0174,1.2081,4.9799,2.9657,3.2803,2.934,3.2319,0.5017,0.9035,2.3697,0.4924,2.9335,1.8462,0.5971,,2.6028,2.3939,0.7101,1.7576,1.7415,0.7101,1.0565,1.0887,2.934,0.1142,2.1438,0.3563,7.0973,0.5094,6.0503,1.4516,1.7174,1.3227,1.2417,3.0543,1.1376,1.4758,0.283,0.6695,1.6038,1.9107,2.0556,0.2914,0.7268,2.7483,0.5572,1.3147,0.6221,1.3952,0.6461,0.7831,1.491,0.6454 1696,1/9/05 23:06,3/2/05 22:59,35.345,35.344,3.9329,2.8268,0.9503,0.7208,0.7128,0.0201,2.3678,0.7195,3.157,4.5128,0.6846,0.902,4.1799,3.498,1.5302,7.1597,0.8537,1.4443,6.4752,0.6846,1.5248,0.7409,2.2872,4.5826,2.5517,2.4322,6.8644,1.4846,0.9826,4.2309,3.4811,3.5702,2.1205,3.5863,0.4856,0.9276,1.8462,0.3313,2.9174,1.5563,0.0494,,2.482,3.7066,1.0565,0.8315,1.3711,1.282,0.5893,0.7183,2.8212,0,2.2646,0.4933,6.904,0.3483,6.8959,1.4033,1.4275,1.2181,0.8471,1.7496,1.4194,1.3227,0.138,0.6857,1.7165,1.8462,1.6288,0.7263,0.8878,2.3858,0.7183,0.8717,0.6462,1.065,0.7266,1.2341,1.1367,0.8065 1697,1/9/05 23:36,3/2/05 23:29,35.365,35.365,4.5691,3.0443,0.451,0.5678,0.3906,0.8174,2.8107,1.5007,3.6725,5.2295,1.3852,1.2886,4.6631,2.8215,0.9987,7.796,0.6523,1.0577,5.8148,0.5879,1.7503,1.1275,1.7799,4.1638,2.1893,1.5705,5.4148,2.3141,0.9181,5.0765,3.6744,2.3219,2.0319,3.6346,0.6145,0.7263,1.7496,0.1058,3.5456,2.0798,0.2266,,2.2968,4.0691,1.1532,0.8556,1.9026,0.9679,0.7021,1.5236,3.1595,0.1464,1.8377,0.5577,6.155,1.1698,7.057,1.2583,0.5899,0.5979,0.533,1.6449,2.0154,1.7737,0.3394,0.7742,1.8373,2.4744,2.112,0.5974,1.4597,2.5308,0.5652,0.7429,1.5321,0.8476,0.4689,0.7107,1.3541,0.9434 1698,1/10/05 0:06,3/2/05 23:59,35.386,35.386,4.545,3.1007,0.5557,0.7691,0.6322,1.357,2.4483,1.5893,3.4711,3.9248,2.0456,1.2081,4.6067,2.7329,0.9503,7.7718,0.0805,0.8564,5.2107,0.6604,1.3396,1.2,1.8443,3.3906,2.8738,2.0537,5.8899,1.8711,1.4819,4.9396,3.7711,1.7984,3.4494,3.087,0.4212,0.7907,1.8543,0.7259,4.2623,1.9107,0.9192,,2.4659,5.0113,0.7021,0.8717,2.2248,1.2337,0.5491,0.686,3.4574,0.7907,2.5545,0.7832,5.9133,0.896,6.7752,1.347,1.1617,0.6866,1.1129,1.8624,2.5711,0.9845,0.7501,0.7018,1.4991,3.2315,2.0717,0.2431,1.2583,2.8207,1.2981,0.8234,0.9282,0.9442,0.4528,0.2999,1.9742,1.3944 1699,1/10/05 0:36,3/3/05 0:29,35.407,35.407,4.1503,3.1248,0.5879,0.753,0.8738,1.2846,1.8604,1.1785,3.1087,3.2966,2.0859,1.2805,4.3087,2.749,1.0309,8.2309,0.7812,1.3315,5.6859,1.5866,1.4443,1.0631,2.6416,3.1893,2.6966,2.4161,6.494,1.0899,1.2725,4.9879,3.61,2.5393,3.997,2.5474,0.2521,1.0726,1.2503,1.2172,4.4798,2.0073,0.734,,2.2887,4.9147,0.4927,0.3322,2.5711,2.2162,0.5169,0.396,3.4897,0.3236,1.7089,0.6946,6.5737,0.3402,7.0651,1.0167,0.8476,0.7188,1.0484,1.508,2.8046,0,0.2185,0.8467,1.338,2.9254,1.9268,0.3639,0.9039,2.9416,1.0162,1.2342,1.7013,0.8556,1.0005,1.0167,1.8373,1.2091 1700,1/10/05 1:06,3/3/05 0:59,35.428,35.427,3.796,3.2134,1.4174,0.7047,0.7047,1.6711,1.4013,0.9289,2.7785,2.7329,2.7383,1.2242,3.3987,2.3624,0.6523,8.0698,0.8376,1.1221,5.5087,1.047,1.2913,0.902,2.6013,3.0685,2.9866,2.0698,5.7772,1.5248,0.8698,4.7544,4.1899,2.2252,4.7944,2.2897,1.0172,0.7102,1.4355,0.5971,4.8664,1.6771,0.138,,1.6524,4.4798,0.9115,1.3309,1.7737,1.7732,0.5813,0.5572,2.7004,0.38,0.8712,1.2342,6.147,0.5094,7.1375,1.1054,1.4677,1.5805,1.0726,1.6691,3.9886,0.6301,0.1702,0.5004,1.5152,2.0878,2.8046,0.5894,0.4852,2.7966,1.0967,0.4288,1.1537,0.9201,0.6622,0.8315,1.032,1.2011 1701,1/10/05 1:36,3/3/05 1:29,35.449,35.448,4.2953,2.7866,0.9826,0.5597,0.8416,1.6792,1.3852,0.9128,2.7302,2.2658,3.4953,1.2966,3.455,2.6201,0.3463,7.0872,0.7409,0.4295,5.3799,0.9826,0.9933,1.1436,2.5208,3.6081,2.6564,3.0201,4.6899,1.1785,0.7007,4.3275,5.5107,1.1299,5.3984,1.8467,0.4534,0.6699,1.7254,0.6776,4.9388,1.2341,0.5004,,1.8055,4.7295,0.9276,1.2744,2.2731,1.2015,0.5169,0.3639,2.5313,0.5813,1.1129,1.9429,4.9711,0.9282,5.696,0.6705,1.2261,2.1281,0.9034,1.6369,3.1268,0.5174,0.8548,0.4118,1.4185,2.3133,2.6194,0.686,1.0248,2.2973,1.2337,0.7268,0.6623,0.7268,0.8636,0.6462,0.9675,0.9756 1702,1/10/05 2:06,3/3/05 1:59,35.47,35.469,5.3181,2.8591,0.8617,0.5275,0.7369,1.5826,2.1181,0.8886,2.698,2.5879,3.2054,1.3289,3.8336,1.9758,0.5557,7.0148,1.3047,0.6711,3.8577,1.4738,1.4846,1.3611,2.3517,3.0282,3.3168,2.2067,4.4805,1.1463,0.7973,4.0617,5.9939,0.4534,4.8346,2.1608,0.6467,0.5249,1.0731,0.9836,5.4704,0.8717,0.6937,,1.6041,6.1872,0.9276,0.445,3.0462,1.5719,0.8149,0,2.636,1.0404,1.0324,1.5725,5.5751,1.2181,4.4637,0.9362,1.2905,1.6208,1.9988,1.1859,2.5308,0.6301,0.5246,0.1461,1.5071,2.563,2.3375,0.6457,1.0892,2.1523,0.9276,0.9765,0.8395,0.606,1.0488,0.1147,1.2011,1.1447 1703,1/10/05 2:36,3/3/05 2:29,35.49,35.49,4.7544,3.3906,1.2161,1.1557,0.6805,1.4134,2.0537,0.7678,3.1168,2.4107,2.7383,1.2,4.2121,1.9356,0.757,6.8215,1.5946,0.5342,3.0926,1.9893,1.3638,1.4738,2.843,2.4242,2.3906,1.506,4.7221,1.243,1.1436,4.2309,5.3496,0.083,4.593,1.7984,0,0.6216,0.767,1.1206,5.5429,1.1456,1.2977,,1.2658,4.8423,0,0.2517,2.7322,2.039,0.533,0.1142,2.7407,0.5893,1.3625,0.9604,4.6329,1.0731,3.7388,0.4288,0.6543,1.6852,2.3692,1.1054,3.4811,1.065,0.13,0.0655,0.9112,2.4744,2.6113,0.8551,1.2181,2.2651,1.5236,0.9282,1.1617,0.9201,1.0488,0.1308,1.3622,1.6118 1704,1/10/05 3:06,3/3/05 2:59,35.511,35.511,4.9154,2.3517,1.1114,1.8805,1.1074,1.5101,1.2483,0.502,3.0282,2.5799,2.3356,0.3866,2.8993,2.0966,0.596,5.106,1.2805,1.2268,3.3423,2.5611,1.2752,1.8121,2.102,2.0215,1.7221,1.5946,4.247,0.7839,0.5638,5.1812,5.9294,0.2279,3.9407,1.3715,0.2843,1.5478,0.2999,0.734,5.406,1.8865,1.2494,,1.3948,4.3348,0.38,0.7912,2.4019,1.8297,0.8068,0.3558,1.8306,0.7907,1.1532,0.6221,3.9725,0.8878,4.8019,0.7832,0.308,1.1456,2.8686,0.9684,4.0208,1.065,0.0252,0.436,0.5407,2.1442,3.0462,0.5491,1.4838,2.1925,1.4914,0.1952,1.7013,1.2664,1.3709,0.4207,1.5796,1.3541 1705,1/10/05 3:36,3/3/05 3:29,35.532,35.532,6.0752,2.2953,1.1678,1.4779,1.502,1.6953,0.8295,1.6537,2.247,1.6376,2.8188,0.8295,1.7799,1.9275,1.2242,4.6228,1.5946,0.7195,3.1168,2.1503,1.9356,0.8376,1.7879,1.957,2.0523,1.2805,3.4497,1.251,0.7007,3.8765,7.1536,1.0333,4.142,2.0964,1.0736,1.0162,0.6221,0.6695,4.5362,1.21,1.032,,0.6135,4.3348,0.7826,0.9523,2.2973,1.7732,1.427,0.0176,1.9192,0.9599,1.6283,1.1215,4.0449,0.8798,6.0825,0.7832,0.4368,1.4436,3.5773,0.1228,3.8275,0.8476,0.0897,0.2266,0.9273,2.7482,3.2959,0.7907,1.798,2.0879,1.4591,0.606,1.2342,0.8315,0.8233,0.2113,1.2816,1.185 1706,1/10/05 4:06,3/3/05 3:59,35.553,35.553,6.5584,3.0523,0.7651,1.1396,1.5181,1.5987,0.6604,1.1221,1.9409,1.2107,3.5758,0.7248,2.5208,1.098,1.4094,5.0174,1.4658,1.0819,2.4886,1.8926,2.7087,1.1195,2.1342,2.0859,2.9383,1.6268,3.6027,1.5248,0.7651,4.1101,6.8959,1.444,3.7313,2.2655,0.9608,0.4605,0.0261,1.0561,4.0368,0.9039,2.4172,,1.0082,4.2946,0.8149,1.7576,1.8624,2.5062,1.6524,0,2.1044,0.6699,1.4673,1.2664,3.2717,0.9523,5.3416,0.4127,1.0167,1.9429,3.2712,0.8717,3.9805,0.7671,0.291,0.4038,0.6212,2.41,3.8677,0.8068,1.057,1.8382,1.9182,1.0087,0.8315,1.065,0.5575,0,0.7984,1.3461 1707,1/10/05 4:36,3/3/05 4:29,35.574,35.573,6.9047,2.4564,0.7409,1.4456,1.2523,1.9047,1.0792,1.8148,2.3275,1.4362,3.9141,0.5074,2.3517,1.2993,1.3933,3.9383,2.0215,1.2913,3.2617,1.7638,2.3785,1.6832,1.957,1.9651,3.0107,1.4658,2.8295,1.5087,1.2081,4.0054,7.1858,1.3393,4.4883,1.2668,1.3313,0.1142,0.6301,1.1689,4.214,0.8476,2.8601,,1.0807,3.5376,0.8712,1.5725,1.6127,2.0551,1.6041,0.2914,1.1944,0.7746,1.2417,1.1456,3.1751,0.8637,4.9791,0.445,0.614,2.845,2.8283,1.2583,3.9805,0.6705,0,0.3474,0.7742,2.9174,3.4409,1.0565,0.8798,1.661,1.8216,1.6208,0.9201,0.3321,0.5334,0,0.7179,2.087 1708,1/10/05 5:06,3/3/05 4:59,35.595,35.594,5.7208,2.4081,0.5315,1.7114,1.7195,1.7356,1.7718,1.6859,2.5852,1.5893,3.9705,0.2577,2.1342,1.7423,1.4497,3.6886,2.255,1.4846,2.4886,1.7879,2.4832,1.1195,1.7235,1.345,2.745,0.4832,2.9423,2.3624,1.1114,3.8926,4.7375,1.291,4.5044,1.5004,1.3393,0.3075,0.9362,2.1836,3.4167,1.516,3.4078,,0.4202,3.6905,0.5733,2.249,2.1281,1.9343,2.2565,0.1544,1.0333,0.8471,1.0001,1.1617,3.6825,0,4.4315,0.8234,0.6301,3.014,3.3437,1.1698,3.5859,3.1349,0,0.1944,0.9192,2.4261,2.3697,0.7827,1.1456,1.9831,1.2256,0.751,0.1872,1.0006,0.9038,0.5899,0.7179,2.4655 1709,1/10/05 5:36,3/3/05 5:29,35.615,35.615,5.0846,1.9973,0.8779,1.7919,1.4295,2.3638,0.6926,0.8644,0.9262,1.6295,3.9866,0.2013,2.2631,0.9208,1.796,2.9879,2.3597,1.9436,2.7544,2.5611,2.8537,0.6282,1.1034,1.2966,3.8081,0.8779,2.6685,1.9517,0.7893,3.4336,3.5456,0.2843,2.934,2.1447,1.5729,0.678,0.6382,1.9259,2.6516,1.4919,3.44,,0.3558,3.61,0.7424,3.2798,1.7576,1.9263,2.1679,0.2109,1.3554,0.6377,1.0162,1.8624,2.8852,0,4.4154,0.6866,0.2435,2.7161,4.1169,0.9684,3.457,3.0382,0.0655,0,0.9434,2.1442,2.5308,1.0484,0.8315,0.9926,1.1773,1.4355,0.6623,0.8798,0.8877,0.759,0.2588,1.9823 1710,1/10/05 6:06,3/3/05 5:59,35.636,35.636,5.906,1.5785,0.5477,1.8805,0.9624,2.2107,0.2497,0.9369,0.6926,1.3638,4.0832,0.145,1.3691,1.5168,1.9007,2.6336,2.7463,1.5087,1.5946,2.6819,2.9584,0.5638,1.0872,1.651,4.7745,1.7315,1.5893,1.2832,0.4913,3.4738,5.1563,0.8883,3.1192,1.7017,1.0977,0.5491,0.4449,2.5863,3.159,0.8959,4.0279,,0.6699,3.61,1.3625,3.2073,1.4033,2.0713,2.1035,0.686,2.2655,0.5169,0.8632,1.202,1.7174,0.6946,4.5281,0.3724,0.2113,2.7,4.3585,0.4933,4.0127,2.0557,0.5246,0.1058,0.5568,1.6449,2.7402,0.8551,1.1133,0.9443,1.0324,1.9992,1.1617,0.4529,0.0743,1.1858,0.5971,1.8293 1711,1/10/05 6:36,3/3/05 6:29,35.657,35.657,5.0121,1.8362,0.3785,2.3074,1.7275,2.3799,0.6121,1.251,1.5221,0.945,3.5114,0.4993,1.3852,1.5248,1.7799,1.8604,2.6819,0.8403,1.1114,2.8268,2.7087,1.345,0.9826,1.6349,5.9423,1.8282,1.5168,2.0644,0.9584,3.4013,5.9939,1.1299,4.0937,0.8158,1.4199,0.3317,0.8476,2.3125,2.2489,1.3147,3.9313,,0.6538,3.1751,0.2511,2.5711,1.2181,1.6122,2.5464,0.8309,1.5085,0.8471,0.396,1.4838,1.5966,0.4207,4.3026,0,0.3322,2.3858,5.0673,1.057,4.6651,1.7093,0,0.8387,0.4521,1.661,2.8046,1.0565,1.4677,1.8865,0,1.347,0.5818,0.2435,0.5495,1.1536,0.9836,1.8695 1712,1/10/05 7:06,3/3/05 6:59,35.678,35.678,4.6738,1.804,0.5557,1.9933,1.1396,1.9208,0.9745,1.2913,1.0389,0.6872,3.0846,1.047,1.5383,1.3074,2.1262,1.5866,2.7302,0.8644,0.9826,3.0201,2.9664,0.9987,1.0389,0.9745,6.7718,1.643,1.4121,1.9839,2.102,2.3946,3.8033,0.4051,3.2883,1.6293,1.3232,1.1934,1.1053,2.8601,2.1442,1.3469,3.5447,,0.4685,2.9174,0.0578,2.7966,1.3711,1.0726,2.3773,0.6538,0.8078,1.282,0.5813,2.249,1.0731,0.6221,2.9174,0.5738,0.1469,2.1764,4.5759,1.0409,4.8262,1.6288,0.1219,0.742,0.6695,2.5469,1.3711,0.7746,1.1778,1.7093,0,1.7093,0.3805,0,1.3951,0.8556,0.589,1.7487 1713,1/10/05 7:36,3/3/05 7:29,35.699,35.698,4.9315,1.4336,0.3866,2.1302,1.3812,1.4134,0.7409,2.1047,0.757,0.8161,3.5758,1.5302,1.1839,0.6792,1.9893,1.0872,3.0201,2.4752,0.8215,2.9235,2.4349,1.6268,1.6188,0.4993,7.4161,1.2805,1.8067,1.5893,2.2872,2.0725,3.7388,1.6534,3.1434,2.1689,1.0816,1.3786,1.508,3.7058,3.3764,1.5321,3.4481,,0.3719,3.1188,0.4122,3.6261,1.3953,1.4673,2.5625,0.1544,0.7917,0.8954,0.7101,2.8288,1.3309,1.1215,2.4745,0.9443,0.5979,2.0315,4.2618,0.5416,2.8852,2.2086,0.3232,0.4682,0.9595,2.0717,0.9362,1.1048,1.4838,0.8315,0.4363,2.0798,0.3644,0.0905,1.2179,1.0731,0,2.3044 1714,1/10/05 8:06,3/3/05 7:59,35.72,35.719,5.0685,1.8443,0.6282,2.243,1.647,1.5987,0.894,2.5799,0.5638,2.0483,3.2698,1.6913,0.8779,0.5987,1.7235,0.9664,2.5208,2.8054,1.1919,2.9718,2.8779,2.0054,1.3772,0.3624,7.3356,1.4336,2.4993,1.0738,2.2711,2.6685,3.159,1.6212,3.4333,1.6937,1.5729,1.2578,0.8959,4.189,2.8822,1.7415,3.1903,,0.5572,2.563,0.7988,4.1899,1.661,1.0565,2.5303,0,0.8319,1.427,0.0176,2.563,1.7013,1.1456,2.3053,0.5818,0.9362,2.1362,4.4471,0.5094,2.0557,3.1671,0.291,0.6212,0.5165,2.5711,1.669,0.4041,2.5228,0.6221,1.1129,2.3536,0.2033,0.4932,1.1777,1.7254,0.6293,2.393 1715,1/10/05 8:36,3/3/05 8:29,35.74,35.74,5.1973,2.0054,0.6926,2.7584,1.945,1.8725,0.5879,3.353,0.8698,2.4268,2.5047,1.2805,1.0228,1.7664,2.3758,0.6765,2.1826,2.5799,1.3289,3.0685,3.345,2.5289,1.2403,1.4174,7.5208,1.1839,1.6537,1.6295,2.1423,1.557,1.6771,1.5809,2.8373,1.1944,2.5232,1.4753,0.3563,4.4145,2.2811,2.1925,4.1004,,0.7263,1.9831,1.427,3.4328,1.7496,0.7585,2.1759,0,0.5662,1.7169,0,2.8852,1.2503,1.6932,2.0879,1.1133,1.057,1.6369,3.6418,0.3966,1.9992,2.5711,0.4843,1.2011,0.3716,3.4811,1.7496,0.5813,2.7161,0.8476,1.0967,3.3121,0.751,0.9362,1.4273,2.5388,0.3071,1.942 1716,1/10/05 9:06,3/3/05 8:59,35.761,35.761,5.2859,1.1195,0.7812,2.3396,2.2752,1.8805,0.5718,3.7557,0.5315,2.145,3.1732,2.0376,0.6846,1.3396,2.0537,0.7329,2.1906,2.4107,1.1356,3.1087,3.1678,2.3758,1.6107,1.353,8.6886,1.1597,2.0886,2.5477,2.1987,1.396,3.159,2.5877,2.942,1.589,3.2964,1.6525,0.2033,4.181,1.6207,2.2409,4.4145,,0.7343,2.0396,1.8135,4.4798,1.065,1.1048,1.5316,0.7021,1.1783,1.5558,0.8471,3.5537,0.8315,1.5886,2.2007,0.6543,1.1294,2.4745,4.286,0.759,2.6517,3.755,0.9998,0.6051,0.3554,4.8825,1.1858,1.1692,2.6597,0.7027,0.8309,3.2395,0.3483,0.5899,2.0313,2.6355,0.0897,2.4977 1717,1/10/05 9:36,3/3/05 9:29,35.782,35.782,4.4161,1.2242,1.5866,2.3154,2.3879,1.4054,1.0953,3.796,0.8376,0.5503,3.1812,1.7396,1.2483,1.098,2.4966,1.1678,2.4886,4.1745,0.8859,2.5852,3.6993,1.9812,0.6443,1.0953,11.153,1.6349,2.2819,2.7732,2.6013,0.9289,2.4503,1.9836,2.8051,0.3568,3.3528,1.588,0,5.0588,1.5563,2.41,3.5447,,0,2.0637,1.3867,4.4154,0.7429,1.0645,2.0954,0.9437,0.9447,1.6283,0.9518,3.5376,0.1469,1.7174,1.7737,0,1.9429,1.2744,3.8109,1.4919,2.8368,3.4972,0.9031,0.7018,0.1622,4.5523,1.7254,0.9437,3.296,0.6301,1.0967,2.4503,0.751,0.0503,2.2166,2.6274,0.2749,3.1018 1718,1/10/05 10:06,3/3/05 9:59,35.803,35.803,3.8121,1.2886,1.2886,2.4201,2.5329,1.5423,0.5396,3.7074,0.7087,0.8322,2.851,2.1584,0.5396,1.4443,2.2872,1.1114,1.9168,3.957,0.7329,2.545,3.8926,2.0134,0.6282,0.8134,11.9745,1.047,2.1289,2.2819,2.7463,1.2752,2.3536,1.5085,2.7487,0.695,2.7407,1.6041,0.1147,4.487,1.6449,2.6033,3.4964,,0.2028,2.3778,0.7101,3.6583,0.9201,0.7183,2.7478,0.9196,1.0413,1.3383,0.3155,2.7885,0.5416,2.2812,0.4046,0.445,2.104,1.057,3.8752,1.2422,1.057,3.0221,0.3876,1.1528,0.6293,5.261,1.516,0.7504,3.1671,0.8556,0.4766,2.2248,0.9039,0.6221,2.7481,3.3362,0.4682,3.134 1719,1/10/05 10:36,3/3/05 10:29,35.824,35.823,3.5544,1.9732,1.4899,2.396,2.8389,1.9208,0.5315,3.506,1.1034,1.3315,2.9315,2.7544,0.6121,1.3879,3.4148,0.8215,1.5946,4.4322,0.7248,2.2711,3.0711,2.4725,1.0872,0.8779,14.1651,0.7007,2.1772,1.847,2.9396,1.404,2.3858,1.3635,2.789,1.1863,2.2977,2.7478,1.21,5.1152,1.3308,2.9254,2.7232,,0.6296,2.2812,1.0324,5.0194,0.6705,0.6538,2.6189,0.5169,0.5984,1.3383,0.7746,2.6678,0.9443,2.257,0.5738,0.4772,2.4503,2.0798,3.7061,1.6208,1.4436,3.159,0.581,1.1689,1.0078,4.2946,1.3872,0.7102,3.0705,1.1294,0.6296,2.2812,0.2597,1.4033,2.5065,2.8288,0.4682,2.1514 1720,1/10/05 11:06,3/3/05 10:59,35.845,35.844,3.4094,1.9329,1.6349,2.5973,2.4443,1.3168,0.6443,3.9893,0.8779,1.7584,2.7624,1.8443,1.047,1.8067,3.9383,1.3208,1.8765,5.1248,0.1369,2.7141,3.5221,2.255,1.4174,0.6765,14.0201,1.3289,2.4913,2.7893,2.4242,1.0174,3.4489,1.4118,2.6843,0.3085,3.0387,2.5786,0.316,4.9622,1.1053,3.9241,2.5299,,0.7666,1.6369,0.9679,5.5832,0.6301,0.6216,2.0471,0.0578,0.2601,1.3706,0.6618,3.0382,0.5818,2.9335,1.661,0.1067,2.0718,2.6033,3.2229,1.7335,2.0154,3.2073,1.3702,1.7246,0.742,4.3026,0.5737,0.7504,3.6744,0.5094,1.0967,2.1684,0.6462,2.0637,1.7334,3.5939,0.1944,2.0387 1721,1/10/05 11:36,3/3/05 11:29,35.866,35.865,2.6121,1.5785,1.2483,3.3705,2.557,1.2282,0.3302,3.5141,0.451,2.3624,2.5208,1.8362,0.8054,1.5973,3.7128,1.0067,1.7638,4.8913,0.5154,2.8027,3.9087,2.9718,0.9906,1.2242,16.1302,1.6268,1.6617,3.2,2.6899,1.5812,2.4503,1.4762,2.3783,0.4454,4.2548,2.635,0.1711,4.64,0.5899,4.4315,2.8601,,0.541,1.065,1.6444,5.2933,0.9765,1.4431,1.2417,0.2431,0.6306,1.4028,0,3.8758,0.7671,2.2731,1.9429,0.7993,1.508,1.959,2.3854,1.8302,1.5966,3.4167,1.1205,1.4588,0.5165,3.3684,0.8556,0.8793,3.2717,0.6462,0.4283,2.5872,0.751,2.1925,2.0233,2.3778,0.589,2.9246 1722,1/10/05 12:06,3/3/05 11:59,35.886,35.886,2.7732,0.6523,1.651,4.0792,2.0658,1.196,0.5396,2.5396,0.8215,2.6926,1.9168,2.7141,1.1517,1.6779,3.3503,1.2805,1.8201,5.3101,1.4658,2.698,2.757,2.9557,1.1195,1.4497,15.9289,1.1919,1.4685,2.8054,3.2054,1.0658,0.9039,1.742,1.7742,1.444,4.1581,4.0363,0.6623,3.7702,0.5818,4.4556,3.0857,,0.4283,0.5013,1.2417,4.7053,1.2503,1.7732,0.6055,0.8391,0.5903,1.8457,0.1544,4.9308,0.2919,2.5469,1.1778,1.2905,0.8637,1.5725,2.5787,2.1925,1.8302,2.9416,0.9756,1.5957,0.6373,2.7563,0.614,1.6041,3.1027,0.3885,0.6216,2.4745,0.445,2.3456,2.2568,2.0637,0.6937,2.6024 1723,1/10/05 12:36,3/3/05 12:29,35.907,35.907,2.2416,1.4416,1.5866,4.3208,2.2188,1.0752,0.7007,2.7973,1.4738,2.2738,2.6497,2.3678,1.3289,2.1369,3.6966,1.4174,1.4416,5.6805,1.796,2.4805,2.6523,2.996,0.8376,2.0376,16.3396,1.1114,2.1369,2.8295,3.0443,1.8148,1.1939,2.5796,1.138,2.0964,2.5313,3.6256,0,3.9716,0.5576,4.512,2.9407,,1.0484,1.3066,1.6202,4.6007,1.1133,1.129,1.0565,1.0082,0.6467,2.0632,0.2189,3.7711,0.3322,3.4409,1.0731,0.8395,1.6047,1.661,2.5705,2.3053,1.0248,2.5147,0.8145,1.3783,0.8226,2.2409,0.759,0.831,3.9482,0,0.7988,2.7,0.3644,2.6758,2.3293,1.9026,0.9434,2.3125 1724,1/10/05 13:06,3/3/05 12:59,35.928,35.928,1.5409,1.7557,2.1181,3.4188,2.1463,0.8416,0.6685,3.1839,1.5785,2.8376,2.1826,1.4336,2.2389,2.0161,5.1866,1.4899,1.1436,5.5275,1.5866,2.5128,2.6846,2.9879,0.757,2.8107,17.9503,2.0859,2.298,1.9919,3.5517,2.2416,1.355,3.4494,0.8883,2.9581,1.7984,3.1021,0,4.5353,0.0744,4.8422,2.3206,,1.8538,1.0972,2.4014,4.9067,1.0167,0.6941,0.0739,0.8471,1.291,2.1518,0.2592,3.4972,1.1456,3.8033,1.4194,0.6623,1.2905,1.4919,2.2726,2.1845,0.6946,3.8436,0.9917,1.5554,0.9031,2.8852,0.6382,0,3.7631,0.4046,1.2015,2.8852,0.5979,2.7885,1.9428,2.0556,0.2749,2.1514 1725,1/10/05 13:36,3/3/05 13:29,35.949,35.948,1.5087,0.9181,2.9315,3.4752,2.0658,0.7933,0.4027,3.1758,1.0711,3.2805,1.6027,2.1423,1.8685,2.0564,5.1866,1.5544,1.3852,5.7128,1.1597,1.4336,3.7638,2.6336,0.8859,2.7544,17.5638,2.3195,2.5718,1.9195,3.6564,2.0483,1.1939,4.9474,1.6695,3.3447,2.0803,3.5531,1.1536,3.8346,0.8073,6.0825,2.691,,1.9827,0.8234,2.4176,5.1,0.7349,0.4444,0.2028,1.2175,0.3085,2.7558,0.2672,3.2073,0.8073,3.3443,0.7751,0.308,1.4758,1.057,1.3383,2.9174,0.8315,2.9255,1.3702,1.3944,0.2669,3.5456,0.8476,0,4.198,0.7349,0.9599,2.112,1.0087,2.41,2.2005,2.6274,0.3957,1.7729 1726,1/10/05 14:06,3/3/05 13:59,35.97,35.969,2.3544,0.7973,2.6174,3.6604,2.251,0.8013,0.7409,3.6188,0.8617,2.9101,1.651,2.1987,1.8282,2.7812,4.1557,1.8523,0.9906,5.8255,1.2403,1.3289,3.353,2.6497,1.0711,2.5369,18.2,2.5047,2.5074,2.0966,3.1732,1.8148,2.418,5.2373,1.4923,3.4494,2.0158,3.3921,1.2744,3.2387,0.4207,5.6959,2.2481,,2.5222,1.1133,1.733,5.2611,0.5094,0.0659,1.3223,0.7021,0,3.529,0.2109,2.7483,0.163,3.159,0.2678,0.6866,1.5966,1.1537,1.1612,4.1174,1.4919,2.8288,1.7004,1.8454,0.1541,3.1509,1.0086,0.5572,4.3268,0,0.6296,1.355,0.5094,3.3764,1.6609,1.9831,0.5085,0.8145 1727,1/10/05 14:36,3/3/05 14:29,35.991,35.99,2.298,0.757,2.545,3.3785,2.2671,0.9302,0.5638,3.3047,0.8295,2.9423,1.2081,2.0456,2.4725,2.3221,3.7933,2.7866,0.4913,6.0993,1.1517,1.7477,2.9906,2.2953,0.9503,2.7866,17.0805,2.2711,2.153,2.153,2.8671,1.5893,1.8704,5.5595,1.138,2.7568,1.2507,3.5692,1.1536,4.1971,0.1147,4.9711,2.0065,,2.2081,0.9039,1.7813,5.1724,0.9121,0.0256,0.4363,0.984,0.236,2.9088,0.1303,3.2556,0.614,3.7388,0.4933,1.3147,1.7576,1.0006,1.5075,4.0127,1.0811,2.708,2.1434,1.6682,0.5246,2.8771,0.1388,1.0645,5.4705,0.2839,0,2.6435,1.0006,3.5133,1.7172,2.3214,0.4199,1.2897 1728,1/10/05 15:06,3/3/05 14:59,36.011,36.011,1.6537,1.1919,1.3933,3.4993,1.2121,0.753,0.1852,3.4577,1.7557,4.4,1.6752,2.1101,2.8591,3.0389,5.2993,2.1423,1.1195,5.4792,0.9826,0.7732,2.3705,2.2953,1.2322,3.6403,15.204,2.1262,2.3624,2.306,3.4067,0.8805,2.3214,5.946,1.4601,2.4346,1.6373,3.3437,1.2583,2.9971,1.3388,5.7442,2.087,,2.4176,1.0892,1.1853,5.3657,0.8315,0,0.6135,1.0887,0,2.8041,0.5572,3.1107,1.0731,2.2329,0.5174,1.4919,2.0315,1.9509,1.894,4.3429,0.6784,3.0705,2.3527,1.3541,0.0897,1.4838,0.0664,1.3061,6.4771,0.5818,0.3236,1.7899,1.4355,3.2073,2.0313,1.7013,0,1.5877 1729,1/10/05 15:36,3/3/05 15:29,36.032,36.032,1.0738,1.2483,1.0872,3.7732,1.1557,0.5356,0.5718,3.4738,1.7718,4.5852,1.7154,2.5128,3.2617,3.5785,4.3812,2.4161,1.3611,4.3034,1.2886,0.5235,1.9034,1.7235,1.2081,3.6,14.8336,2.8349,2.3705,1.855,3.3503,0.6711,1.9992,6.7031,1.895,2.5232,2.2252,2.7478,0,2.5058,0.8315,6.2677,2.1756,,2.2243,1.1859,1.5316,5.8409,1.3872,0.1303,0.9276,0.8954,0.0105,2.2243,0.5652,2.8852,1.4677,2.9577,0.5738,1.4597,1.8382,1.5886,1.2095,4.6651,0.8556,2.6113,2.5139,1.8937,0.2427,1.4435,0.7429,1.1934,5.8328,1.5482,1.282,1.3792,0.6221,2.708,1.975,1.6046,0,1.4588 1730,1/10/05 16:06,3/3/05 15:59,36.053,36.053,1.2993,1.5383,2.0456,3.3544,1.3893,0.5195,1.4013,3.2,2.1503,4.6174,1.796,1.8765,3.6403,3.3208,3.9221,2.3758,1.1275,4.8913,1.9812,0.8698,2.4027,1.4255,0.7732,4.043,13.3114,3.3101,3.0792,1.1785,2.698,1.0738,1.4516,6.1152,0.9366,3.5944,2.4185,2.3934,0,2.9165,0.5979,4.8825,2.1192,,2.788,1.7093,1.9343,4.7536,1.0006,0.7826,1.0162,1.0484,1.283,2.2243,0.2752,2.4423,1.9913,3.2717,1.7576,1.6771,1.3953,1.0811,0.8551,5.1161,0.7349,2.3295,1.6762,1.4508,0.4199,1.5482,1.3066,0.6619,6.01,2.0557,1.0082,1.4999,0.4368,3.312,2.2085,2.716,0.4763,2.0306 1731,1/10/05 16:36,3/3/05 16:29,36.074,36.074,1.6456,1.4577,2.255,2.7987,1.2362,1.1074,1.2966,3.055,3.0362,5.3342,1.0067,1.3611,3.8819,3.7074,4.1718,3.0926,0.757,4.3356,2.4161,0.9181,2.3785,1.1839,1.2483,4.4617,12.2564,3.9302,2.9664,1.7584,2.8832,1.3879,1.5482,5.0279,1.0172,2.9903,1.9272,3.2229,1.0006,2.2159,0.2597,4.955,1.4185,,3.3357,1.1939,1.4753,4.0288,0.751,0.38,0.7746,0.8068,1.4199,2.2081,0.6538,2.2329,1.2261,2.418,0.6623,2.0718,1.653,0.3322,1.0162,5.1563,0.3,1.5564,1.3863,1.7407,1.3541,1.1053,1.3711,0.6055,5.1241,1.4275,0.082,1.959,0.606,2.6597,1.1696,1.6127,0.581,1.04 1732,1/10/05 17:06,3/3/05 16:59,36.095,36.094,1.4926,1.5705,2.1342,2.1705,1.2926,0.302,1.6913,1.8631,3.4953,5.2215,0.7248,2.0295,3.7369,3.9007,3.6242,3.5517,1.2242,4.2792,2.094,1.0631,1.9356,1.4336,1.0792,4.494,11.5315,4.5262,3.3128,1.4362,2.0456,0.9691,1.355,5.3179,1.3635,2.185,1.7903,3.5531,0.5576,1.338,0.8959,5.0113,1.0481,,3.6901,1.508,1.4673,4.0771,1.1537,0.0659,0.8471,1.0001,1.5004,1.9182,1.2337,1.9348,0.7027,2.2892,0.0906,2.4664,2.1362,0,0.6296,6.0825,0.3,1.0892,1.4911,1.491,1.2091,1.4033,0.1952,0,4.6007,1.4677,0,1.5805,1.0248,2.563,1.2743,0.9201,0,1.338 1733,1/10/05 17:36,3/3/05 17:29,36.116,36.115,1.396,0.5396,2.3758,2.6215,1.6067,0.4872,2.0617,1.9839,2.6174,6.1154,1.1114,2.5611,3.6886,4.3436,3.8577,4.0671,0.5718,3.8362,2.1101,1.9732,2.0725,1.353,0.7329,4.5745,10.1785,3.5114,4.8349,1.7745,2.5772,0.7436,0,5.1407,1.2507,2.5877,1.0816,3.2954,1.4113,1.6521,0.7429,3.9885,1.3138,,5.035,1.516,1.0967,4.1093,1.1939,0.2511,1.1209,1.7089,1.3313,2.1759,1.282,1.4114,0.759,3.3443,0.3966,2.5308,1.8463,0.6946,0.0659,5.1241,1.4194,0.7107,1.1447,2.0709,0.9434,0.912,0,0,4.4959,2.8933,0.2028,0.8798,1.1133,2.4905,1.0085,1.6368,0.2669,1.3863 1734,1/10/05 18:06,3/3/05 18:00,36.136,36.136,1.7906,0.5879,1.6671,1.8322,1.3087,0.7289,2.5047,2.2577,2.5933,7.0255,1.0792,2.7785,4.2523,5.0282,3.6403,3.7772,0.3946,3.4174,2.7624,1.1678,1.4523,0.9987,0.9423,5.1302,9.051,3.8094,4.7544,1.3315,2.843,1.1705,0.8717,5.6642,0.8803,3.1997,0.6467,2.5061,2.3053,2.0789,0.2919,3.7308,0.9514,,4.4954,1.3631,2.039,4.9147,0.7912,0,1.1692,1.4994,1.2749,2.2646,1.3867,1.4275,1.0892,3.465,1.7576,1.6932,1.6288,0.9282,0.533,4.8019,0.7993,1.057,1.1367,1.1447,0.7179,0.2194,0.3805,0.0417,4.3107,2.3053,0.7021,0.9845,1.1054,3.1509,0.4367,1.7013,0.8226,0.4601 1735,1/10/05 18:36,3/3/05 18:30,36.157,36.157,1.4604,1.0389,1.0148,1.7356,0.4872,0.6805,2.5208,1.3879,3.5356,7.3235,1.3852,2.0859,4.2443,4.7866,3.7933,4.349,0.1128,3.4094,3.1329,0.8698,1.2591,1.4819,1.2161,5.9517,8.1007,4.3651,4.4644,2.0403,2.9799,2.1933,0.3241,4.287,0.2923,4.1501,0.7917,3.0216,2.0234,1.3622,0,3.8999,1.0883,,4.0685,1.3388,2.0148,4.1658,0.614,0,1.0162,0.9034,2.3783,1.9665,1.8055,1.4436,2.1442,2.3858,1.8865,2.1281,0.5255,1.2583,0.8471,4.8503,0.9282,1.0248,1.2494,0.6857,1.338,0.5093,0.3805,0,4.6892,2.1442,0.5088,0.6543,0.606,3.6503,0.5656,0.6462,0.5568,0 1736,1/10/05 19:06,3/3/05 19:00,36.178,36.178,1.5651,0.894,1.1517,1.6148,0.7611,0.6322,2.6819,1.2752,4.8,5.8255,1.0631,1.3852,4.1718,4.1826,3.2779,5.0899,0.4268,2.9987,3.3826,0.7248,1.7262,1.9087,1.047,5.9195,7.4242,4.2523,5.157,2.1933,2.4886,1.396,0.614,4.8507,0.7514,4.2789,0.5017,2.2484,1.5402,0.5165,0.8073,3.8113,1.0883,,4.8417,1.2261,1.5075,4.2704,1.355,0.2028,0.0981,0.7988,2.0722,1.7732,1.9988,1.0409,2.1362,2.0476,1.3388,2.9496,0.308,0.9523,0.8391,5.414,0.3885,0.5255,1.3461,0.9595,1.483,0.7831,0.4449,0.6699,3.8275,2.5308,0,0.7912,1.5643,2.6999,1.4193,1.4677,0.589,0.6776 1737,1/10/05 19:36,3/3/05 19:30,36.199,36.199,1.9839,0.3866,1.1195,1.7678,0.3101,0.7128,3.1087,1.6859,3.9383,6.3973,0.7732,1.643,4.5745,4.5611,3.0604,5.5893,0.3705,3.4497,3.6242,0.9987,1.9114,1.506,1.0711,6.2094,6.506,3.5839,5.5678,1.9436,2.1664,1.3396,2.6435,4.738,1.9997,3.844,0.5581,1.8296,2.6597,0.3474,1.4274,3.4086,0.9112,,4.6807,1.3147,0.8551,3.2878,0.9604,0,0.2672,1.4753,2.0642,1.8135,1.435,1.3147,2.3214,2.2248,1.3066,2.6758,0.9765,1.202,0.9357,5.0356,0.3563,0.3644,1.4829,0.4521,1.644,0.4046,0.8878,0.7585,3.7066,1.6691,0.0981,0.614,1.8463,2.7402,0.7186,1.4194,0.7179,0.6615 1738,1/10/05 20:06,3/3/05 20:00,36.22,36.219,1.8792,0.5718,1.4577,1.7919,0.1973,0.7208,3.0926,0.8161,4.1074,7.6376,0.1933,1.6349,4.647,5.2376,3.1248,5.4201,0.2577,3.2403,3.5114,0.8779,1.3638,1.5946,0.7893,4.2846,6.0148,3.4631,6.9691,0.6631,2.0054,1.1705,1.7093,4.2387,1.4038,3.3286,1.0091,1.4833,1.8301,0.7823,1.6207,3.9885,0.887,,4.1008,1.1617,0.678,3.0705,1.4516,0.1303,0.5572,1.6283,2.4266,1.2175,1.145,1.202,3.0543,1.4597,2.0879,2.869,1.4194,0.5094,0.8309,4.504,0.5255,0.8395,1.4427,0.4763,1.8132,0.7187,0.6623,0.1303,3.6342,2.0235,0.3075,0.7188,1.3792,2.6677,0.7669,1.1214,0.1863,0.9595 1739,1/10/05 20:36,3/3/05 20:30,36.241,36.24,2.0564,0.8295,1.3369,1.7275,0.8013,0.2617,2.255,1.2349,3.9544,6.9852,0.6685,1.4174,5.1221,5.2295,2.1906,6.2819,0.9262,2.5718,4.0027,1.1195,1.2671,1.3128,1.2403,4.5826,4.8148,3.8497,7.2107,0.9047,1.6993,1.5893,1.0006,3.6668,0.2118,3.1836,0.5259,1.1129,1.4597,1.6038,1.7818,4.5684,0.9997,,3.392,0.8395,0.9196,2.9818,1.4033,0.6216,0.5169,2.8122,2.2977,1.1692,1.1048,1.6208,3.7953,1.3388,2.3456,2.845,1.7415,0.6462,0.8954,3.6825,0.2033,1.0167,1.1608,0.4199,2.0628,0.4771,0.7026,0.6135,4.3429,2.7805,0,0.8073,1.2744,2.0717,0.9038,0.9925,0.4118,0.6534 1740,1/10/05 21:06,3/3/05 21:00,36.261,36.261,2.0725,1.4658,1.047,1.0913,0.7933,0.6805,2.9154,2.1852,3.906,6.1879,1.4336,1.8201,5.1946,4.3356,1.9893,7.4255,0.6846,1.855,3.7772,1.1034,1.3235,1.1114,1.2161,5.5409,4.8872,3.6564,7.847,1.4604,1.6188,2.3866,1.2261,3.0387,0.8642,4.2306,1.2507,1.0645,2.5147,1.338,1.4033,3.5133,0.7018,,4.2055,1.7093,0.8551,2.1603,1.1133,0.7183,0.3477,2.8283,1.7823,1.9263,1.4511,1.1054,4.6409,2.0235,1.508,2.9174,1.6449,1.347,0.7666,4.4959,0.9443,0.7751,0.9192,0.7259,1.9179,0.6543,0.7751,0.7746,2.7724,2.2007,0.0739,0.2435,1.2905,3.0301,0.6461,0.8395,1.5232,0.7179 1741,1/10/05 21:36,3/3/05 21:30,36.282,36.282,2.2899,1.5221,0.8054,1.051,0.4953,0.6886,3.4711,1.8792,3.898,6.4215,1.345,1.796,5.106,4.5208,2.0215,7.2564,0.2577,2.5396,4.7114,0.9503,1.1141,0.8779,1.1356,5.7826,4.1544,2.5852,7.7262,1.6215,1.1758,2.7409,2.8046,3.0548,1.283,4.4964,1.2266,1.2256,2.6033,0.6937,1.3711,2.7563,0.6454,,3.6256,2.0476,0.8471,1.806,1.8624,0.9679,0,1.2095,2.7809,0.8391,1.8297,0.2597,4.7053,1.8704,1.7899,3.3282,1.3309,0.614,0.0176,3.7066,0.5899,0.445,0.7984,0.7259,1.3702,1.0972,1.4919,0.2189,2.249,2.104,0.4927,0.2919,1.5886,1.8543,0.9602,0.3241,1.3138,0.8065 1742,1/10/05 22:06,3/3/05 22:00,36.303,36.303,2.3544,1.4174,1.0067,1.1154,0.9463,0.7852,2.9235,1.4685,3.4953,5.6483,1.2322,1.3128,5.5329,4.247,1.8201,8.4161,0.6121,2.5638,5.0013,1.1034,1.2832,1.2403,1.2,5.5007,4.2752,2.8832,7.4765,1.4282,1.0953,2.8537,2.708,1.7017,1.8226,4.1581,0.7595,0.7021,1.9992,0.6051,1.4194,2.4019,0.6212,,3.1987,2.257,0.9759,1.4275,2.0396,0.3236,0.4122,1.4753,2.8615,0.5733,1.7007,0.4046,5.0113,1.8302,4.4396,2.6758,0.2678,0.2517,0,2.4019,1.347,0.163,0.5729,0.4843,2.0145,1.7657,0.316,0.2914,1.9026,2.9174,0.1142,0.3563,1.7415,1.7899,0.1307,0.3563,1.5393,0.2105 1743,1/10/05 22:36,3/3/05 22:30,36.324,36.324,3.2805,1.8523,0.9826,0.7691,1.2443,0.7691,3.0926,1.6537,3.7047,5.4148,1.6349,2.0617,5.9678,5.1732,2.0698,8.8591,0.7651,1.7423,4.8966,0.6282,1.9436,0.9745,0.8054,5.3235,4.1383,3.0121,8.3141,2.0081,1.345,2.9584,3.7388,2.4749,2.1528,3.9809,0.3809,0.4444,1.9348,0.6132,2.8046,1.7979,0.3554,,3.529,2.7,1.4994,0.9039,2.0637,0,0,1.8619,2.7085,0.3075,0.8551,0.7832,5.7604,0.5577,3.3121,1.7496,0,0.6705,0,2.7241,1.1294,0.7188,0.2588,0.6132,1.5232,1.6852,0.7751,0.1223,1.0972,3.3684,0.6377,0.8315,1.1698,1.7899,0,1.8462,0.9514,0.5407 1744,1/10/05 23:06,3/3/05 23:00,36.345,36.344,3.8765,1.9168,0.8456,0.6805,0.5517,0.8899,2.6577,1.7181,4.1477,4.6094,1.7799,2.1664,6.0081,4.3275,1.4013,9.2456,0.6926,1.5732,3.1248,1.0711,1.8792,1.1436,1.1436,4.6631,3.9128,2.4886,7.7342,1.6537,0.894,3.6027,2.4503,2.6762,2.5474,4.0776,0.5017,0.8632,2.4825,0.6776,1.5805,1.9509,0.2508,,3.9639,3.0543,0.541,2.845,2.4664,0.4283,0.1142,1.2256,3.8682,0.4283,0.7907,0.1389,4.8906,0.4611,3.4328,2.2812,0.5416,1.1778,0,2.3697,0.5738,1.3227,0.3232,0.5971,1.2011,1.8301,1.2744,0.0417,1.3711,3.5859,0.9599,1.21,1.3066,2.41,0.0985,0.4449,0.9434,0.6695 1745,1/10/05 23:36,3/3/05 23:30,36.366,36.365,3.4094,1.5302,0.8215,1.2765,0.8416,1.0832,2.851,1.6859,5.0094,4.6577,1.8201,1.5946,5.557,4.1181,1.7235,8.4644,0.8859,1.4362,3.1893,1.6913,1.3477,1.5221,1.4336,4.7034,2.8174,2.3034,7.0658,1.9195,0.9423,2.9262,1.0006,2.4105,2.7729,4.8427,0.7514,1.2176,2.9093,0.0575,2.0556,2.2972,0.5165,,3.3277,2.8933,0.2994,1.5321,2.2329,0.5733,0.2109,1.2095,4.3514,0.5491,1.3223,0.6301,4.8986,0.8556,5.0597,2.1764,0.8154,1.347,0,1.5564,0.6543,0.5094,0.2749,0.5729,0.8548,2.0637,1.1133,0.6055,2.1362,3.3926,0.6458,0.9765,1.798,1.9912,0.8394,0.6462,1.6521,0.0977 1746,1/11/05 0:06,3/4/05 0:00,36.387,36.386,3.6268,1.4497,0.8456,1.502,0.5919,1.0993,2.6013,0.9852,4.0913,3.8765,2.7785,1.4416,4.0993,3.7315,1.4094,7.7557,1.3047,1.3477,3.8738,1.5705,1.4604,0.902,1.498,4.655,2.5919,2.8671,7.1866,1.3638,1.8523,2.2416,0.9684,2.0481,3.6266,4.9715,0.9689,0.4847,2.7885,0,3.0865,0.6865,0.5085,,3.5611,3.3684,0.5572,1.1133,2.0557,0.4766,0.235,1.0484,3.9085,0.6699,1.6605,0.7188,5.1161,1.0489,5.1805,1.9913,0.445,0.7107,0.1464,2.3295,0.1469,0.3,0.6937,0.3554,1.6521,2.5872,0.3966,0.7343,1.9752,3.296,0.7504,1.3066,0.8637,1.3147,0.9521,1.363,1.7165,0 1747,1/11/05 0:36,3/4/05 0:30,36.407,36.407,4.3517,1.6349,0.596,1.2201,0.2617,0.8497,2.247,0.9852,3.5919,2.7248,2.7302,1.3208,4.349,3.4255,1.0309,7.1597,1.3933,0.7114,3.6161,1.5141,1.0577,1.3691,1.4819,3.9463,2.0765,2.247,7.4765,0.9047,1.055,3.1195,3.2878,1.0977,3.4333,4.3997,0.8803,0.5652,3.159,0,3.4731,0.7348,0.1944,,3.6659,3.6261,0.1867,1.8221,2.9979,1.1048,0.2269,1.1532,3.4011,0.2431,1.4028,0,5.7362,0.4127,6.0986,2.6435,0.3241,0.6301,0.6618,2.6113,0.8154,0.0664,0.9917,0.0897,2.538,3.5294,0.1066,0.2994,1.4758,2.5308,1.0242,0.6623,0.5094,0.8073,1.0407,1.0489,1.1044,0.4682 1748,1/11/05 1:06,3/4/05 1:00,36.428,36.428,3.7557,1.4094,0.604,1.2362,0.1087,0.9705,1.0953,1.7423,4.0591,3.3128,2.6174,1.506,4.6148,3.0792,1.1678,7.5463,0.757,0.8725,3.8013,1.5302,1.3235,1.1597,1.1195,3.4148,1.9396,2.2631,7.0577,2.1772,0.7248,3.3047,4.6409,1.138,3.4333,2.942,0.4937,0.3075,3.4248,0,2.9174,1.1456,0.6937,,2.8363,4.2543,0.2994,1.5966,1.5321,1.8377,0,0.7585,2.7487,0.3558,1.7089,0,6.0825,0.1952,6.5254,1.6932,0.0906,0.5657,0.3075,2.104,1.4516,0.6784,1.04,0,0.9595,2.9496,0.9039,0.1303,1.1537,1.8785,1.2095,0.6623,0.8154,0.7187,0.783,0.9039,1.0078,0.4279 1749,1/11/05 1:36,3/4/05 1:30,36.449,36.449,3.804,1.6913,0.1611,1.349,0.7933,1.3812,1.4899,1.9758,4.1477,3.1034,3.0604,0.7329,4.1557,2.8295,0.8456,7.3289,0.7248,1.1383,3.3584,1.7315,0.9369,1.4658,2.102,2.9879,2.4872,2.3839,6.6631,2.0242,1.1597,3.8846,4.7375,1.0574,3.393,2.6682,0.7353,0,3.3523,0.0736,3.61,0.7751,0.1219,,1.3545,4.6168,0.5652,1.3309,1.3872,1.7249,0.8954,0.4766,2.346,0.2431,1.4994,0.6784,5.3577,0.5899,6.5496,1.5805,0.7349,0.3161,0.388,1.7415,1.6288,1.2583,0.5407,0,1.3622,2.3617,0.6865,0.2108,1.5886,1.8141,1.1934,0,1.0328,1.4355,1.1454,0.4852,1.3138,0.2991 1750,1/11/05 2:06,3/4/05 2:00,36.47,36.469,3.3208,2.553,0.3705,0.9463,1.0993,1.8,2.1101,1.3638,3.2054,2.6362,4.0107,0.3383,3.5436,2.1128,0.6201,5.8309,1.0711,1.1221,3.0121,2.4161,1.0577,0.7409,2.4081,2.7463,1.7383,1.9248,5.1893,1.404,1.0872,3.9812,4.3187,0.8239,4.6252,2.6521,0.2601,0.1625,2.6999,0.4843,4.7375,0.6543,0.3152,,2.1921,4.3348,0.4525,1.4677,2.104,0.9759,0.6538,0.2752,2.4024,0.2914,1.4028,1.2342,4.7295,0.896,7.3952,1.7174,1.1698,2.0557,0.8391,2.1201,1.5886,0.9039,0.4199,0,1.1125,2.708,0.3563,0.6135,1.8141,2.104,1.2256,0.2274,1.1698,0.7187,1.6528,0.5093,1.8051,0 1751,1/11/05 2:36,3/4/05 2:30,36.491,36.49,4.5369,2.8349,0.8859,1.0752,0.6725,2.0577,1.8523,1.7906,2.6899,1.7664,4.3329,0.4027,3.294,1.7262,1.1195,5.5248,1.2805,0.6711,2.7221,3.0846,1.5732,0.6685,2.1423,2.3356,1.3195,1.8926,5.3423,1.7987,0.596,3.651,2.9979,1.138,4.2789,2.5393,0.236,0.5491,2.0637,0.9112,5.0677,0.6221,0.6293,,1.8538,5.0274,0.0659,1.1456,3.0784,1.2175,0.541,0.0981,2.7004,0.4685,1.3223,1.347,4.1174,0.6221,7.7738,1.3388,0.7188,2.0637,1.4511,1.5643,2.9818,0.3483,0.0897,0,1.2977,2.0395,1.0409,0.7504,1.3309,2.5228,1.1853,0.8717,0.2919,0.7992,0.5656,0.0261,1.5635,0 1752,1/11/05 3:06,3/4/05 3:00,36.512,36.511,6.1799,2.8268,1.3208,1.196,0.8738,2.3154,0.9584,1.694,2.4322,1.549,4.0268,1.055,3.6081,2.1289,1.1114,4.8081,1.353,0.9691,2.6658,2.996,1.9597,1.2483,2.3517,2.3517,1.3195,1.1919,4.8752,1.6698,0.9503,3.6671,2.3214,1.0494,3.9568,3.0145,0.2521,0.082,1.3308,0.9273,5.1885,1.2664,0,,1.2256,5.2046,0.1384,0.3885,3.4006,1.3142,1.0887,0.2109,1.6212,0.6055,0.9518,0.6623,3.7227,0.0503,8.2248,0.2517,0.3322,1.3711,1.0324,0.7268,2.5308,0.2435,0,0.6615,0.8789,2.0717,1.363,1.2176,1.5805,2.3939,1.2175,0.9121,0.2113,0.4368,0.0582,0,1.3863,0.3635 1753,1/11/05 3:36,3/4/05 3:30,36.532,36.532,5.6403,2.553,0.1691,1.204,0.5436,2.3799,0.9906,1.5248,2.094,2.3463,4.4779,1.0872,2.5772,1.5812,1.4577,4.8805,1.4658,2.1369,2.7866,3.4148,1.9114,1.2805,2.4725,3.1248,2.4711,1.1436,4.9557,0.9691,1.5383,3.9812,4.5442,1.0172,3.5944,3.1514,0.1796,0.2189,1.4113,0.6293,5.116,0.9925,0,,1.1692,4.7295,0.1544,0.3563,2.5872,2.0713,1.1853,0.525,1.4601,0.6538,1.3545,0.5979,2.9416,0.6866,8.1604,0.5818,0.3966,1.5564,1.0726,0.308,2.3778,0.163,0.3555,0.2669,1.2816,2.6516,1.4355,1.0887,2.0235,2.418,0.8391,0.9926,1.3792,0.9925,0.5736,0.3482,1.4346,1.0722 1754,1/11/05 4:06,3/4/05 4:00,36.553,36.553,5.5517,2.7544,0.0644,0.6644,1.5987,3.0966,1.3772,1.9517,1.1275,1.7503,4.2685,0.4832,1.8523,1.6537,1.3128,5.0497,0.8617,1.4846,2.5047,3.1812,1.5893,1.4013,2.3678,1.6027,2.7208,1.2242,3.8926,1.4926,1.4497,3.3691,4.1899,0.3326,3.3447,2.3621,0,0.541,1.6771,0.4843,6.01,0.8959,0.1944,,1.0967,5.2772,0.8874,0.6382,1.9509,1.5719,1.5156,0.5652,1.734,0.0659,1.3061,1.4516,3.1107,1.2422,6.8637,1.0731,1.2181,2.5067,1.8216,0.1228,3.0301,0.0986,0.3876,0,0.9273,3.1751,0.8476,0.541,1.4758,2.1281,0.6458,1.6369,1.2503,0.9281,0.2032,0.606,1.4346,1.2736 1755,1/11/05 4:36,3/4/05 4:30,36.574,36.574,5.4389,3.0201,0.8537,0.2456,1.7114,3.3705,1.3369,2.4349,1.1758,1.3396,4.7839,0.6443,1.6913,0.6631,1.1758,4.4537,0.9745,0.6067,2.1503,3.1248,1.3154,1.5785,2.2309,0.8779,3.0832,1.3933,3.9973,2.6685,1.2564,3.5946,3.5133,0.1957,3.9648,2.491,0,0.6377,1.4435,0.4843,5.1402,1.5402,0.5568,,1.0484,6.1953,0.8309,0.6301,2.4986,2.0713,1.0726,0.4363,1.9111,0.1061,0.9034,0.7188,3.1429,0.5013,6.8476,0.5335,0.7188,2.5308,1.733,0.5335,2.9174,0.7107,0,0,0.5407,2.8288,1.1214,0.6699,1.1778,1.6852,0.7666,1.1617,1.3631,0.6462,0.7186,0.316,0.9595,0.895 1756,1/11/05 5:06,3/4/05 5:00,36.595,36.595,5.447,3.302,0.5074,0.3987,1.4859,3.306,0.8134,2.7973,1.4174,1.2913,4.4617,0.7007,1.6188,0.6389,1.047,3.5356,1.498,0.7436,1.949,2.9799,1.5812,1.2081,2.698,1.7638,3.1235,1.0148,3.2886,1.3638,0.8859,3.2805,3.8677,0.8239,4.2709,2.7648,0,0.5974,1.6529,0.444,4.9066,1.1536,0.4763,,1.2578,6.1066,0.4847,0.6462,2.3858,1.8699,1.5316,0.3558,1.6534,0.8874,0.4605,0.9926,2.0235,0.1147,6.7831,0.9765,0.1228,1.806,2.2484,0.1067,3.3443,1.2583,0,0.2024,0.6373,2.2328,1.1053,0.5733,2.0476,1.4677,1.3948,0.8154,0.5496,0,1.4032,0.0422,1.1044,0.5085 1757,1/11/05 5:36,3/4/05 5:30,36.616,36.615,4.7866,3.3584,0.8456,0.3664,1.8966,3.4591,0.3785,3.6349,2.1664,1.2107,4.4215,0.7007,1.6752,1.8148,0.5315,2.4966,1.2,0.0993,1.4899,3.7369,2.3383,1.1758,2.4644,1.1275,2.4953,0.6685,3.0309,1.3718,1.5141,3.2,5.1563,1.2266,3.4252,2.3541,0.8239,0.7666,1.7093,1.0239,5.0919,0.5899,1.6843,,0.8229,5.1,0.3639,0.2517,1.8382,1.9585,1.3061,0.4202,1.4199,0.5491,0.0981,0.7671,1.9107,0.7429,7.057,1.0972,0.5657,2.0235,3.4323,0.5335,2.2651,1.21,0.3635,0.3313,0.7823,1.6449,1.2664,0.7988,2.0315,2.0798,1.7652,1.7093,0,0.2838,1.387,0.6382,0.9675,0.5246 1758,1/11/05 6:06,3/4/05 6:00,36.637,36.636,4.9154,2.9396,1.055,0.8899,2.1463,3.2336,0.6121,3.8443,1.8685,1.2993,5.1544,1.1839,1.9087,1.855,1.4658,2.3034,1.4013,0.4295,1.4094,3.0765,1.7101,1.1919,1.957,1.2725,2.9705,1.2966,2.8537,2.3946,1.1919,3.4094,3.1912,0.7031,3.087,1.9595,0.8319,0.541,0.7026,1.4991,5.1482,1.0972,1.3541,,0.38,4.8503,0.8391,0.6946,1.2986,2.2243,1.6605,0.4685,1.1702,0,0.4766,1.2422,1.6047,0.3241,5.5429,0.6623,1.0248,2.2892,3.8511,0.6462,2.8368,1.5403,0.5246,0.589,1.0883,2.3053,2.1442,1.4189,1.1778,1.9509,1.5799,1.5886,0,0.1711,1.1213,0.9603,0.7581,0.5971 1759,1/11/05 6:36,3/4/05 6:30,36.657,36.657,5.1732,3.1409,1.0953,0.8819,2.2188,2.694,0.153,4.1826,1.9087,1.3154,5.3074,1.0953,1.7557,2.0886,2.3356,2.8832,1.1356,1.0738,1.3047,2.5691,1.1544,1.0228,2.3517,0.8698,2.9221,0.9503,2.6846,1.2752,1.6993,3.1195,2.3858,0.3004,3.3286,1.9434,0.8561,0,0.4046,1.3702,4.3107,1.0248,1.1286,,0.541,5.1241,0.5572,0.445,1.5564,2.2001,2.6833,0.0739,1.1219,0.0578,0.2834,1.9107,1.5241,0.6462,4.8825,0.2033,0.9765,1.9992,4.1733,0.2194,2.7885,1.661,0.4682,0.0897,0.6776,3.4167,1.959,1.0484,0.8717,1.0489,1.5799,2.1925,0.6946,0.163,1.0166,1.065,0.9192,1.0722 1760,1/11/05 7:06,3/4/05 7:00,36.678,36.678,4.5611,3.8013,0.9503,1.043,2.4201,2.4604,0.9664,4.6577,1.7154,1.694,5.5409,0.2497,1.7477,1.855,1.6913,2.4081,1.0631,0.9208,1.651,2.4886,1.557,0.8698,2.3436,1.5785,3.5101,0.7409,2.8859,2.749,1.7074,3.0389,5.3174,0.0668,2.9259,2.2172,0.7353,0,0.3805,1.1608,4.1093,0.461,1.781,,0.686,3.5859,0,0.3402,1.5643,1.7491,2.2484,0,0.6789,0.9276,0.3236,2.1684,1.4275,0.3644,5.5832,0.8878,1.4597,2.1201,4.3585,0.9604,2.8288,2.0235,0.3635,0.5487,0.4521,1.2422,1.2583,1.0645,1.347,1.3066,0.7826,1.2422,0.469,0.3885,1.2743,0.5013,0.8548,1.0078 1761,1/11/05 7:36,3/4/05 7:30,36.699,36.699,4.2631,2.8993,1.1597,1.5262,2.7181,3.0322,0.7007,5.6,1.5866,1.4121,4.1235,0.4591,1.5544,0.9289,2.4,2.3517,1.5624,1.1302,1.5544,2.7302,2.4188,1.8765,1.8926,0.8779,3.7758,1.4013,2.9423,2.0081,1.2886,2.902,3.2234,0.2762,2.6923,1.146,0.993,0.5733,0.4207,1.0481,4.5201,0.6784,1.9179,,0.0498,3.2395,0.1303,0.6462,1.7013,2.3854,1.2175,0.0256,0.6306,0.4766,0.2672,2.2168,1.508,0.606,4.5201,0.7912,1.5564,2.5711,4.874,1.3309,2.6839,1.5805,0.2507,0.8628,0,1.0489,1.5563,1.1612,1.1133,0.5818,0.2189,1.7254,0.8154,0.0986,1.6609,0.4368,0.5568,1.4588 1762,1/11/05 8:06,3/4/05 8:00,36.72,36.72,4.9638,1.9248,0.902,1.4537,3.2336,3.2336,0.7973,6.5987,1.8282,2.0805,4.043,1.0711,1.6107,1.098,2.7705,2.3839,2.2067,0.8161,1.5463,3.3664,3.055,2.247,1.8523,1.0953,4.1785,1.2081,2.5799,1.9678,0.9584,2.749,2.4503,1.2266,2.2494,1.5246,1.8226,0.5894,0.767,1.3058,4.0771,0.7348,2.0065,,0,4.2141,0.533,1.0328,1.2905,3.0699,1.5478,0.6618,0.4695,0.2752,0.2672,2.6517,0.308,0.7268,3.0382,0.8637,0.9845,2.4664,4.5679,0.3966,2.9738,0.8154,0.734,0.9031,0,1.8865,1.2019,1.6041,0.7993,0.3724,0.2914,1.516,1.0006,0.7912,1.4676,1.1697,1.1769,1.5554 1763,1/11/05 8:36,3/4/05 8:30,36.741,36.74,5.0282,1.6913,0.2819,0.7289,3.4993,3.2255,0.749,6.5101,1.1195,0.647,3.157,0.7651,1.4094,1.2832,2.4483,2.3919,1.957,2.2819,1.3611,3.1812,3.4336,1.5221,2.0054,1.3933,4.251,1.1195,2.2174,1.9034,1.7799,2.3624,3.1912,1.3393,3.0628,2.7407,2.8695,1.3142,0.5254,1.483,4.5039,0.767,2.538,,0.5088,3.8436,1.1209,0.5496,0.9282,2.9008,1.6927,0,1.5246,0.5813,0.9437,2.3134,0.7188,1.4838,2.9818,0.8798,1.1859,2.7885,3.996,0.4933,2.6839,0.9604,1.0239,0.581,0.4199,2.7402,0.4288,1.8377,1.5321,0.8395,0.3155,1.6852,0.5738,1.3872,1.8703,1.7899,0.8387,1.789 1764,1/11/05 9:06,3/4/05 9:00,36.762,36.761,5.004,2.5852,0.8698,0.9383,3.145,2.0577,0.4993,6.7517,1.0631,0.6953,4.0993,0.9745,1.1436,0.8725,3.0523,1.3289,2.5691,3.2322,0.6604,3.1732,3.0389,1.0792,1.6832,1.4416,5.4268,1.4577,1.4282,2.757,1.9168,1.8228,3.3845,1.1299,3.1353,2.1205,2.1366,1.8377,0.4368,2.1836,3.9563,1.363,2.2481,,0.0418,3.0866,1.1692,1.347,1.347,2.3371,1.7652,0,0.9528,1.9746,0.9437,3.4167,1.7819,1.1617,2.4101,0.614,2.7644,2.1201,4.3907,0.6946,2.2892,1.2342,1.1044,0.6051,0.6857,2.5066,0.5174,1.8055,2.9818,1.2422,0.6458,2.2651,0.5738,0.8154,2.4904,1.8543,1.1206,2.2561 1765,1/11/05 9:36,3/4/05 9:30,36.782,36.782,4.7141,3.4228,0.9745,0.898,3.2577,2.0497,0.4671,7.5168,0.4027,1.8148,4.2121,0.8376,0.9826,1.4523,4.0107,1.2161,2.9638,2.902,1.3128,2.7544,3.5624,1.7477,1.3691,1.8846,5.3785,1.6591,1.7101,3.4819,1.796,2.2899,2.6435,0.9608,2.8051,1.8306,1.3152,1.7813,0.3966,2.538,3.7147,2.418,2.5058,,0.8309,2.7,0.9276,1.6691,0.6382,1.8457,2.184,0.1786,1.6534,1.9585,0.2994,3.9564,1.4999,0.2678,1.7335,0.1952,3.0784,2.2409,4.2699,1.2342,1.959,2.0798,1.0562,1.2091,1.2172,1.0731,1.1456,1.3061,3.2315,0.5416,0.7988,2.5067,0.8395,0.7429,1.9347,1.3308,0.7098,2.2883 1766,1/11/05 10:06,3/4/05 10:00,36.803,36.803,4.9315,2.0134,1.8443,0.6805,3.757,2.4846,0.8617,7.2752,0.2819,1.9034,3.0362,0.6926,0.6201,2.2255,4.4537,1.4577,2.3275,2.8295,1.4336,2.1906,3.8282,2.0537,0.6121,1.7557,6.2644,1.4255,1.4282,2.9584,1.804,2.1611,2.5469,0.3246,3.7715,2.3219,2.1689,1.3545,0.1872,2.4816,3.6825,1.9509,2.4897,,0.8632,2.4019,0.6699,1.5564,0.1389,1.282,1.7169,0,1.6615,2.1356,0.5975,3.5215,1.4033,0.7832,1.0811,0.9039,2.4101,1.7658,4.5276,0.896,1.8946,1.7415,0.7904,1.2655,0.589,0.9442,0.767,1.3142,3.0301,0.6221,0.3075,2.6758,0.6301,1.6771,1.4998,1.7576,0.2105,2.8682 1767,1/11/05 10:36,3/4/05 10:30,36.824,36.824,4.2228,1.7557,2.247,1.2443,3.8537,2.0336,0.7973,7.3477,0.3463,1.9517,3.2537,1.2322,0.4832,1.1141,4.1235,0.9745,1.8443,3.6591,1.047,2.3758,4.0215,2.5772,0.5396,1.3772,8.5919,1.8443,0.9369,3.0389,2.5933,2.4107,0.8073,0.8642,3.7152,2.7085,2.2413,1.7491,0.2194,3.3514,1.5724,1.7335,3.738,,0.396,1.967,1.7813,1.7737,0.1872,1.2658,1.6605,0.0498,1.1944,2.788,0.5169,3.014,0.4852,0.9039,1.9026,0.4933,1.8946,1.5403,4.0605,0.8798,1.2503,0.9926,0.2266,1.0239,0.7259,2.3456,1.4999,0.678,4.2946,0.759,0.4766,3.1671,0.7027,1.9509,1.8703,2.4986,0.3071,2.0065 1768,1/11/05 11:06,3/4/05 11:00,36.845,36.845,3.4416,2.1181,2.5369,1.2846,3.5638,1.7517,0.7732,7.396,0.8054,1.2591,2.996,1.506,0.8295,1.5812,3.3987,0.7007,1.9248,4.8107,0.3624,2.7302,4.5047,2.1423,1.0067,1.498,10.0497,2.3517,1.6779,2.3866,2.6255,2.1369,0.8073,0.4615,1.4199,1.9997,2.4346,2.6511,0.3321,3.7461,1.6288,2.3939,3.738,,0.5813,1.4597,1.9343,2.5872,0.5818,1.8297,2.1196,0.8632,1.5326,3.1021,0.3155,3.6825,1.0167,0.4127,1.1215,0.4933,1.7899,1.0731,3.7544,0.9604,0.9845,1.2905,0.0736,0.895,0.5729,1.814,1.1778,0.8149,4.359,0.3724,0,3.1912,0.5899,0.9764,3.1266,2.4905,0.589,2.1273 1769,1/11/05 11:36,3/4/05 11:30,36.866,36.865,2.7893,1.651,1.9893,2.2268,2.7503,1.9047,0.7329,6.7919,0.8779,1.5409,3.1651,1.5624,0.8617,3.3047,3.004,1.0792,1.7879,5.6242,0.5315,2.4966,3.6188,2.1826,0.4832,1.9168,10.4846,2.3114,2.0161,2.5074,2.5772,1.6456,1.516,1.2185,1.138,1.3393,3.7232,1.8619,0.4529,3.142,3.0865,1.5805,3.5125,,0.5572,2.0879,2.635,2.3536,0.7671,1.6283,2.2806,1.1692,0.6709,2.78,0.5169,3.2717,1.1376,1.1617,1.2261,1.1133,2.257,0.9604,3.4726,2.0396,1.4597,2.3375,0.0736,1.193,0,1.3791,0.9845,0.9196,4.0047,0.4772,0.1464,2.3697,0.5335,1.7254,2.5307,1.8382,0.5648,3.1098 1770,1/11/05 12:06,3/4/05 12:00,36.887,36.886,3.3933,1.1597,1.8121,2.1705,2.6054,1.2523,0.0805,6.8644,0.8054,2.3624,2.7302,1.1839,1.5221,2.7893,4.3087,0.9181,1.8362,7.4362,1.2161,1.8282,2.8859,2.8913,0.5154,2.1826,9.8322,1.4094,2.0322,2.596,3.2376,1.3638,1.0972,1.8064,1.9272,0.9286,2.7085,1.7169,0.1147,3.8105,2.2006,1.5241,3.134,,1.3786,2.0235,2.8444,2.1684,1.1294,0.7343,1.894,1.0807,0.4051,2.2404,0.4766,3.3765,1.2664,1.7658,1.798,0.8234,2.6919,1.1133,3.1987,1.6691,0.4852,1.6127,1.0078,1.0642,0,1.4677,0.5496,0.8229,4.7617,1.4194,0.6135,1.4758,1.1617,2.3214,2.0877,2.3133,0.3393,2.9648 1771,1/11/05 12:36,3/4/05 12:30,36.908,36.907,3.3691,1.4094,2.2792,1.8805,2.8067,1.2685,0.443,6.9611,1.3611,0.7758,2.545,1.2564,1.2081,2.9101,4.0027,0.5154,1.8846,7.4846,1.2725,1.1436,2.749,2.6336,1.047,2.1101,12.3852,1.9812,2.0403,3.1114,3.6,1.6295,1.065,2.4105,1.5568,0.695,2.8615,2.3692,0,4.0038,2.0315,2.5066,3.1179,,1.7813,1.8704,2.9813,2.3697,0.6946,0.7504,1.1773,0.5975,0.1877,2.635,0.0256,2.9013,1.2261,1.355,1.4114,0.0341,2.7483,1.4355,3.7544,1.8543,0.5818,1.0409,0.0816,1.7085,0.2024,0.759,0.7026,1.4592,5.108,1.1778,0.7504,1.9026,0.4611,2.0798,2.2327,2.3133,0.0816,2.8682 1772,1/11/05 13:06,3/4/05 13:00,36.928,36.928,3.1034,1.7074,2.7141,2.1544,3.145,1.4617,0.8456,6.3893,0.3141,1.1544,2.2872,1.9087,1.4819,3.047,4.1879,0.7973,1.0872,6.8805,1.2966,1.5463,3.4819,2.1987,1.6349,2.7866,14.6886,2.7946,1.8792,3.1919,4.1799,1.847,2.0637,2.2091,1.1783,1.2185,3.1111,3.078,0.5737,3.0534,0.6382,3.0865,3.0373,,1.9585,2.1201,3.1585,2.7966,0.3966,0.4525,0.7826,0.4283,0.0749,3.0457,0.5169,2.6033,1.2583,1.8946,0.3322,0.2033,2.7241,1.9107,2.9733,2.4745,0.8154,1.798,0,1.8615,0.5246,0.6865,1.21,0.4444,5.1805,1.959,0.3317,2.1845,0,2.8288,2.0313,2.5227,0.1541,2.3528 1773,1/11/05 13:36,3/4/05 13:30,36.949,36.949,2.2174,1.8685,2.7946,1.8725,3.0564,1.494,0.902,5.6322,0.443,2.2174,1.9893,2.3356,1.506,3.4336,4.2443,1.3611,0.9745,6.3893,0.9584,1.7799,2.6282,2.4886,0.6685,2.6738,13.8913,2.8188,2.0403,3.0067,3.1973,1.3396,1.2261,2.0078,0.7353,2.0481,2.9581,3.4323,0.2274,3.7702,0.7268,3.0462,3.3997,,0.9921,2.1684,3.3115,3.3039,0.9121,0.3075,1.0726,0,1.3474,3.1827,1.0807,3.0866,1.3309,2.8529,0.3724,0.3161,3.3121,1.5564,2.1356,3.0543,1.4436,1.5482,0.4199,1.9179,0.4199,0.9039,1.1053,0.4927,6.8074,1.0892,0,1.7496,0,3.3442,1.8219,2.6758,0.4763,2.3608 1774,1/11/05 14:06,3/4/05 14:00,36.97,36.97,1.3638,1.8201,2.0134,2.4604,3.0805,1.3409,1.345,5.4872,0.8698,3.2725,1.7396,2.4161,2.0215,3.9732,3.6725,1.8362,1.1195,5.4389,0.6121,0.9181,3.0228,2.4886,0.4752,3.7047,14.7369,2.7463,2.2899,3.1034,2.6497,0.6067,1.1294,2.8293,1.0172,0.9608,3.5541,3.231,0.5093,4.3903,1.2341,3.2534,3.0534,,1.0082,1.3631,3.5128,3.6664,0.5496,1.0324,0.9276,0.0418,0.3246,3.1827,0.5975,2.7563,1.5886,2.7241,1.2261,1.5886,3.457,0.8798,2.1921,3.6583,1.1456,1.0006,0.7179,1.7004,0.6776,1.4194,0.7912,0.8471,6.9523,0.8637,0.0418,1.5966,0.9926,3.6341,1.6448,1.959,0.6212,2.3528 1775,1/11/05 14:36,3/4/05 14:30,36.991,36.99,0.494,1.4255,1.9973,2.1141,2.9275,1.0268,1.2644,5.1087,0.9503,4.0215,1.2,2.0859,1.9248,4.0617,4.2604,1.9973,1.1758,6.0188,0.9584,0.8617,2.9262,2.2792,0.9584,4.7356,15.7597,2.4242,3.4577,2.2899,3.0523,0.4859,1.9348,3.2239,1.436,1.6599,4.3756,2.8525,0,4.4387,1.508,3.7066,2.8118,,1.2417,1.1939,2.8846,3.6503,0.163,0.6216,1.137,0.0578,0.0346,3.4323,0,2.4503,1.806,2.5791,0.8556,1.7254,1.798,1.1456,2.5142,3.6503,0.9926,1.3953,1.1689,1.5957,0.9836,0.8637,0.6462,0.8471,6.6221,0.7912,0,1.9026,1.5321,3.8677,1.0005,2.418,0.0172,2.2964 1776,1/11/05 15:06,3/4/05 15:00,37.012,37.011,0.5987,1.5946,2.3356,1.6953,2.8389,0.6403,0.9101,5.4228,1.1114,3.7638,1.1839,2.9477,1.949,4.1423,4.6228,2.1826,1.0631,6.7034,0.4671,0.749,2.3463,2.3678,0.3624,4.8725,15.494,2.6819,2.894,1.9839,3.157,0.3893,3.2234,3.691,1.7017,2.5313,4.5689,2.7719,,4.5353,0.8234,3.2476,2.0306,,0.7263,1.0087,3.1102,3.7388,0.5416,0.388,0.5893,0.3477,0.7272,3.1987,0.0418,2.7724,1.5321,2.112,1.0248,1.0087,1.8946,1.4436,1.9665,4.5281,0.2839,1.661,1.3863,1.9259,0.5971,0.3724,0.606,0.4847,7.0651,0.4772,0,1.4114,1.7254,4.2704,1.5159,2.0395,0.1299,3.1179 1777,1/11/05 15:36,3/4/05 15:30,37.033,37.032,0.8886,1.0711,2.6577,1.4295,2.4846,0.5275,0.6765,4.7946,1.8282,3.4416,1.2564,2.706,1.5624,3.957,4.5584,2.3275,0.9181,6.3812,0.8376,0.7732,3.4819,2.6174,0.3785,4.7597,14.6886,2.4,2.8859,1.702,2.9396,0.647,3.1912,4.0293,1.6293,2.3944,4.287,3.1424,,4.0279,0.5576,4.3268,1.9742,,1.5719,0.8798,3.3195,4.0932,0.3322,0.678,0.6618,0.0981,0.8561,3.0699,0.3558,1.5321,1.0328,3.0543,0.9121,0.7429,2.563,1.6691,0.7504,5.865,0.8637,1.4677,1.2977,2.2964,1.1689,0.614,0.3885,0.5491,7.4435,1.5725,0.9357,2.249,1.3792,4.9227,1.5159,2.2409,0.4763,2.7877 1778,1/11/05 16:06,3/4/05 16:00,37.053,37.053,0.6711,1.1597,2.4564,1.9772,2.1785,0.302,1.2,4.7302,2.9154,4.3919,1.2805,2.7383,1.3369,5.5678,5.2188,2.0376,1.9007,6.9611,1.0067,1.4094,3.6913,2.3195,0.4671,4.8483,16.098,2.3114,3.5544,1.6215,2.102,0.7758,1.1617,4.0534,1.3152,2.3783,3.3528,3.0538,,4.0199,1.3227,4.4959,1.8212,,2.3371,1.347,3.1344,5.3979,0.4207,1.5719,0.6216,0,1.6695,2.3129,0.5733,3.1671,1.6691,4.2382,0.7027,0.3483,2.7,0.9765,0.9196,6.4288,1.516,1.9992,1.942,2.4011,1.338,0.7026,0.0986,1.1209,6.4047,1.9752,0.235,1.6047,0.8798,4.5442,0.9199,2.8449,0.5648,2.1192 1779,1/11/05 16:36,3/4/05 16:30,37.074,37.074,0.4295,1.1597,2.102,2.3315,1.8,0.4389,1.2403,4.2631,3.4953,4.1262,1.643,3.8174,2.1101,5.5678,5.3718,3.0282,0.9987,6.5745,1.1678,1.6993,2.8295,2.0859,1.5705,5.4846,15.1074,3.3826,3.3611,1.5732,2.8913,1.0094,0.9684,3.6588,1.7823,2.5232,3.2722,3.0941,,3.6897,1.218,4.7939,2.3528,,1.7007,0.7188,2.8444,5.8489,0.9765,1.2658,0.5088,0.4927,1.2266,2.6108,0.8793,3.5698,2.0235,4.5362,1.1054,0.0503,3.0301,0.6301,0.8149,5.3577,1.3792,0.9765,1.9823,2.4091,0.7259,0.606,0.2113,0,6.5496,1.5886,0.2269,1.057,1.3388,4.8341,1.0649,2.6355,0.6051,2.0548 1780,1/11/05 17:06,3/4/05 17:00,37.095,37.095,1.7503,0.749,2.8913,1.4376,1.1396,0.4872,1.2242,3.0711,3.7852,4.843,0.6523,4.3007,2.3678,5.7289,4.5342,3.5034,0.5235,6.4779,1.7799,1.796,2.0403,2.1745,1.2161,6.4268,14.8255,3.8577,3.0792,1.7181,3.1651,0.945,0.7107,4.0695,1.3313,2.483,3.1997,3.5209,,3.6091,0.6865,5.2046,2.1514,,2.3854,0.5577,2.7638,7.1778,1.6771,1.0404,0.5008,1.0645,1.1783,2.9491,1.1934,2.0557,1.5482,5.1322,1.2986,0.9523,1.5886,0.4368,0.4847,5.1563,1.2825,0.5738,1.193,2.3206,1.2414,1.1778,0,0,6.147,2.2651,0.5975,1.3953,1.5966,5.2207,0.8958,1.8462,0.9031,2.0387 1781,1/11/05 17:36,3/4/05 17:30,37.116,37.116,2.3383,1.1919,3.3342,1.5906,1.8805,0.455,1.804,2.6121,3.8899,4.9396,0.4349,4.6792,3.2456,6.0188,3.7128,3.8416,0.6282,6.1799,1.8201,1.3933,2.1208,1.8121,1.0711,6.4107,15.2362,3.9624,4.3114,1.557,2.4322,0.9369,0,2.9581,1.6212,2.3702,3.3528,3.3598,,3.5286,0.7268,5.8086,2.1514,,3.3437,0.9765,3.0377,5.5429,1.7335,0.8149,0.9921,0.9599,0.8319,2.5303,1.2015,2.0798,2.563,3.3684,0.6382,1.9913,1.798,0.5013,0.6296,5.0597,1.065,1.0087,2.0951,2.1997,1.2091,1.0811,0,0.4363,5.3496,2.4101,0.8391,0.8234,1.3227,4.4556,0.5414,1.4677,0.589,1.4991 1782,1/11/05 18:06,3/4/05 18:00,37.137,37.136,1.9919,1.3047,2.4403,1.7275,1.5826,0.2134,2.4805,2.3141,4.5987,4.5611,0.902,4.3248,3.4631,6.5987,3.4148,3.8658,1.2483,4.5691,1.949,1.0228,2.5718,2.0698,1.0148,7.1678,13.6577,2.9315,4.7705,1.847,2.1262,1.6698,0.1952,3.1272,2.0158,3.546,3.24,2.8686,,3.0534,0.5335,7.2986,2.1836,,4.0927,0.8556,2.9411,4.9872,1.1133,0.2189,0.9357,0.4202,1.146,2.6108,1.2417,0.7993,3.1268,3.159,0,0.7912,2.4262,1.4677,1.3383,5.0435,0.5496,1.6047,2.2159,2.844,1.1206,0.9201,0,0.4363,4.5201,2.3778,0.5491,1.1939,1.508,3.5456,0.6139,1.4113,0.5971,1.2655 1783,1/11/05 18:36,3/4/05 18:30,37.158,37.157,1.4604,0.9262,2.1101,2.0819,1.1638,0,2.255,3.2805,4.7034,4.7302,1.0228,4.0591,3.2376,6.1879,3.7611,4.9208,1.2805,4.2953,1.506,0.5557,2.1208,1.1356,1.0228,6.9342,12.2081,2.6577,4.1262,1.6215,2.2389,1.5651,1.516,4.6574,1.444,4.7944,2.3058,2.627,,2.2561,0.9845,6.9684,1.338,,4.1733,0.2839,2.8041,5.6154,1.21,0,0.8632,0.9921,1.5085,2.3209,1.9182,0.9282,2.8611,2.6758,0.7832,0.9604,1.8463,1.1376,1.3948,4.9308,0.751,1.8704,1.7568,1.9501,1.2897,1.1536,0.0503,0.533,4.1576,3.457,0.8391,1.3631,2.2892,3.4972,0.6864,1.0006,0.3071,0.8548 1784,1/11/05 19:06,3/4/05 19:00,37.178,37.178,2.153,1.0953,1.8282,1.2765,1.1718,0.6161,2.8913,2.5477,5.4846,5.6966,1.1919,4.349,3.2456,6.9852,3.8255,5.4362,1.047,4.7463,1.7315,0.9342,2.4268,1.4416,1.1597,7.3369,11.8617,3.7611,5.0443,1.855,2.0537,1.6617,1.2583,4.5528,0.9447,4.6816,2.0883,2.8847,,2.2159,0.9603,5.7281,0.9917,,4.2377,0.751,2.1356,5.3013,1.4436,0.1464,0.4766,1.2498,1.2185,2.3129,1.7732,1.1859,3.8275,2.6919,1.1456,1.5403,1.5241,0.9362,0.9437,4.7778,1.2744,0.3724,1.7004,1.3622,1.5071,1.065,0,0.5491,4.4074,2.5952,0.235,1.3227,2.8288,3.4248,0.4126,1.3227,0.0897,0.1219 1785,1/11/05 19:36,3/4/05 19:30,37.199,37.199,2.1611,0.9342,2.0859,1.0188,0.4872,1.0107,2.7705,1.6456,5.9275,5.9866,0.9584,5.0497,4.2282,7.0094,3.8416,6.9262,1.498,3.957,2.3517,0.6362,2.0403,1.6832,1.1517,7.2966,12.6591,3.5839,6.1557,1.9436,2.255,1.6779,0.8073,3.8118,1.2427,4.2226,2.2977,2.6511,,2.4252,1.1375,5.4865,1.3299,,3.6981,0.9765,1.9102,5.2772,1.5725,0.4847,0.2994,0.8068,1.138,1.6283,2.2081,1.4999,3.4731,3.4167,1.6127,2.1281,0.9039,0.896,1.3383,4.9389,1.1215,0.445,2.7958,0.9192,1.644,0.3724,0.3563,0.1867,3.6825,3.3121,0.0336,1.4919,2.7,3.4892,0.5092,1.7415,0.0897,0.0414 1786,1/11/05 20:06,3/4/05 20:00,37.22,37.22,0.9852,1.2886,2.0054,1.3248,0.6161,0.447,2.6658,1.243,6.1369,6.0027,0.604,5.7503,4.3168,6.7919,3.3987,6.3544,1.2725,4.6013,2.7705,0.9664,2.1289,1.4174,0.8295,6.9262,10.6134,3.2295,6.5181,2.2497,1.9168,1.8067,1.1617,3.546,0.9205,4.7541,2.3299,2.8766,,2.1031,0.9925,6.3321,0.9353,,3.6014,0.6301,2.3209,5.7039,1.3711,0.1464,1.145,1.3786,1.1621,1.7491,2.5947,0.8315,3.9321,1.9831,1.2583,2.1442,0.4852,0.5255,0.9034,3.5054,1.0248,0.1791,2.0065,1.3944,1.4427,0.4529,0.2838,0.5491,4.0208,2.7483,0.3317,0.7188,2.3456,2.6516,0.7266,0.8154,1.04,0.8145 1787,1/11/05 20:36,3/4/05 20:30,37.241,37.241,1.0658,1.3369,1.6349,1.8242,1.4376,0.2215,2.8832,1.3483,5.847,5.8255,0.4107,5.0255,4.6389,6.1557,3.0765,6.6121,0.6846,3.8523,2.7624,1.2805,1.5973,1.1517,0.0725,6.1369,7.9396,2.7624,6.2604,0.7114,2.0215,1.7987,1.7093,3.3366,0.397,4.2387,2.5393,1.6122,,1.7004,1.7093,6.3805,0.3635,,3.4565,0.896,1.8216,5.3174,1.5805,0.1384,0.6135,1.8297,1.6776,2.0632,2.8203,0.3644,4.5925,1.347,1.8543,2.0798,0.6301,0,0.7988,3.7227,0.6221,0.2435,2.0709,0.8145,1.7407,0.6946,0,0.227,3.4892,2.708,0,0.9765,2.112,2.1201,0.5011,0.6543,0.7581,0.0091 1788,1/11/05 21:06,3/4/05 21:00,37.262,37.261,2.0725,1.4013,0.8215,1.196,1.1879,0.5436,3.3262,1.8309,5.9758,7.3718,0.902,5.251,3.8899,6.6953,2.8671,5.7181,0.1691,3.8926,3.1812,1.3611,1.5651,0.894,0,5.9839,8.2215,2.8107,7.098,1.1624,1.9007,1.2268,1.7737,3.24,0.2118,4.9715,1.8226,0.9437,,1.9984,1.8946,6.0261,0.589,,4.6324,1.4194,1.7249,5.1644,1.661,0,0.0901,1.8135,3.1272,1.2417,3.0699,0.9604,5.0758,1.8865,2.1764,1.7496,0.8154,0,0.2672,4.1819,1.1778,1.6047,1.8293,1.1689,2.1514,0.6462,0.5093,0.2833,2.1925,3.0221,0.1303,0.9282,1.6691,2.5227,0.1951,0,0.7903,0.1702 1789,1/11/05 21:36,3/4/05 21:30,37.283,37.282,1.9758,1.7235,1.2,0.8094,1.3168,0.8174,3.6886,1.0577,5.1866,6.9208,1.1758,4.4054,3.6081,6.4376,2.5128,6.2013,0.4913,3.9651,3.6322,0.6765,2.1208,0.5074,0.8859,6.2416,7.545,2.0376,6.8081,1.6376,2.5611,1.5409,1.6449,3.1434,1.0897,4.6736,1.2507,1.2739,,1.7487,0.8395,5.4301,0.7259,,5.1397,1.2825,1.1129,4.5523,1.0731,0.5572,0.5652,1.2498,2.2413,0.6941,3.9075,0.7188,5.6315,1.9026,2.0959,1.967,0.4207,0.1469,0,3.5698,1.806,1.2583,1.2655,1.1367,1.8293,1.4597,0.7026,0.3478,2.2812,1.4275,0.4847,1.2986,1.1537,2.3294,0.7991,0,0.5971,0.1299 1790,1/11/05 22:07,3/4/05 22:00,37.303,37.303,1.7826,1.6993,0.9503,0.753,1.5262,0.6644,4.0107,1.3638,4.6148,5.6242,1.2161,4.8,4.3248,5.6322,2.3758,7.5383,1.4819,3.1356,4.1315,0.7812,2,0.9826,1.0711,4.8886,6.3369,1.9087,7.2913,0.8886,2.6255,1.7503,2.1281,1.8306,0.7434,5.0682,1.0897,0.7021,,1.0964,0.6301,4.9872,0.8065,,3.9155,1.0328,0.4202,4.7375,1.7254,0.4927,1.2337,1.1773,1.7179,0.4525,3.6578,0.614,5.1563,2.5791,2.257,1.967,0.8878,0.5738,0,2.9657,1.7174,1.2342,1.5716,0.9756,2.0306,1.3791,0.5657,0,2.4341,1.8302,1.0967,0.9926,1.7819,1.6046,1.0891,0.6865,0.8387,0 1791,1/11/05 22:37,3/4/05 22:30,37.324,37.324,1.7584,1.8604,1.1758,0.5839,0.9302,0.4067,2.8591,0.9289,4.953,6.2846,0.8617,4.6631,4.349,5.3584,2.1342,8.4886,1.2886,1.7181,3.8255,1.2644,1.7987,1.1034,1.0872,5.3315,5.9101,1.5544,7.8228,0.953,1.7477,0.945,1.1939,1.5487,0.8319,3.7152,1.444,0.533,,1.1608,0.9684,4.3831,0.9917,,4.2135,0.6462,0.6135,4.8906,2.4262,0.6216,0.9921,1.6766,2.4749,0.5088,3.8994,0.6866,5.8167,1.0489,1.7254,1.4597,1.2503,0.9443,0.3719,2.2168,1.4436,1.0892,1.9098,0.2266,1.8937,1.508,0.4046,0.5088,1.7737,2.7885,0.7424,0.759,1.9348,1.9751,0.3562,0.8878,0.8306,0.5246 1792,1/11/05 23:07,3/4/05 23:00,37.345,37.345,2.1289,1.7799,1.0067,0.9383,0.7128,0.4228,3.0201,1.7503,5.5087,4.9718,1.3369,4.6067,4.1074,4.8993,1.9409,7.3128,0.9342,1.9356,3.6805,1.353,1.2832,0.757,0.7329,4.349,5.1611,2.0617,7.2913,1.2107,1.9007,1.0497,1.806,1.9192,1.4843,4.2467,1.1541,1.1934,,0.9675,2.2489,4.3026,0.8226,,4.7773,1.2986,0.678,3.6342,2.2007,0.3558,0.678,1.6122,3.1192,1.1773,3.4323,0.4529,5.414,1.2261,2.0396,1.9348,0.7832,0.5013,0.9034,1.2986,1.0731,0.3563,1.5957,0.283,1.8212,1.967,1.1053,0.533,1.5403,2.2973,0.2914,0.9121,2.0154,2.3617,0.179,0.7509,1.2816,0.4924 1793,1/11/05 23:37,3/4/05 23:30,37.366,37.366,2.4993,2.102,0.894,0.753,0.8094,0.3906,3.4389,1.8631,3.9946,5.1732,1.0389,4.2685,3.8819,5.3503,1.9732,6.3463,0.9181,3.0309,4.8805,2.094,1.2752,0.8698,1.0228,3.4711,4.3718,1.7879,7.2349,1.4362,1.7154,1.6456,1.516,1.6212,1.8628,5.0521,1.1219,0.9276,,0.2024,1.2019,3.3039,0.9997,,3.4726,2.0798,0.5491,3.465,1.4114,0.4847,0.0498,2.023,3.3205,0.3397,2.9491,1.057,4.8664,1.1617,1.959,2.3134,0.4772,0.3402,0.3075,2.6274,0.8637,0,1.5554,0.0172,1.3541,1.959,0.5174,0.4041,1.2181,1.9509,0.8954,0.3322,1.4194,2.2167,0.3642,0.3563,1.6199,0.5648 1794,1/12/05 0:07,3/5/05 0:00,37.387,37.386,1.8792,2.247,1.4255,0.3423,1.2282,0.8336,2.851,0.9772,4.0027,3.9973,1.1597,3.4067,4.1154,4.2067,1.7074,6.6201,1.4094,3.1356,4.7436,2.6577,1.6295,0.8134,1.2242,4.0349,4.2752,1.1356,7.5329,1.2268,1.1275,1.6779,2.0637,1.4923,1.7179,4.44,1.4118,1.4431,,0.5648,1.1778,3.4811,1.3783,,3.1344,2.5389,0.6135,3.3523,2.0074,0.4202,0.1706,1.886,3.0387,0.678,3.1262,0.8878,4.5362,1.0489,3.3282,2.104,0.7107,0.7751,0.388,2.5791,0.751,0.155,1.3863,0.1299,0.8789,3.2395,0.5496,0.7263,1.8704,1.7013,1.878,0.7027,1.0731,1.5563,0.4287,0.9362,1.4508,0.4924 1795,1/12/05 0:37,3/5/05 0:30,37.408,37.407,1.557,2.5611,1.4336,0.455,0.6564,0.7933,2.7866,1.1866,4.3007,3.8604,0.6765,3.294,3.455,3.4658,1.6349,6.2336,1.6752,2.5315,3.7369,2.2228,1.9919,1.4174,1.2242,4.3893,3.7114,1.3611,7.6295,1.855,0.9987,1.9758,2.3214,0.534,1.9997,5.4709,1.1863,1.1934,,0.6937,2.0556,2.0798,1.1608,,3.3598,2.3375,0.6699,3.4811,2.6678,0.4847,0.1142,1.8699,2.185,0.4202,3.384,0.5899,4.8986,1.1133,3.755,1.653,0.7349,1.4114,0.3317,1.6127,0.4852,1.2986,1.3944,0.5971,1.0964,3.465,0.9201,0.5572,1.7737,1.653,1.1934,0.6623,1.0328,1.7818,0.3884,0.461,1.8937,0.2427 1796,1/12/05 1:07,3/5/05 1:00,37.429,37.428,2.5799,2.2631,0.5477,0.5517,0.4711,0.9946,3.1732,1.0738,3.3745,3.4497,0.9745,3.3423,3.6242,2.604,1.2,6.4993,1.3369,2.2577,3.5839,2.0779,1.5812,0.9584,1.2644,2.9557,2.0846,2.0537,5.9866,2.0322,1.3208,3.1758,1.5805,0.3165,3.3044,5.0843,0.7756,0.7988,,0.2508,2.1442,2.0315,0.3071,,2.6914,2.8852,1.5316,2.4825,1.9187,1.145,0.6377,1.9182,3.2964,0.7504,3.0538,1.1215,5.0678,0.6784,4.053,2.3697,0.5335,0.8154,0.3155,1.3309,0.8234,1.1054,0.895,0.6293,1.3944,2.9899,1.9268,0.8551,1.8463,1.0972,1.3464,0.4933,1.0087,1.4999,0,0.6704,2.8682,0.1541 1797,1/12/05 1:37,3/5/05 1:30,37.449,37.449,2.4752,2.553,0,0.8336,0.8174,1.204,2.7383,0.5423,3.0523,3.4416,1.6107,3.3262,2.9557,2.7973,1.5866,7.0389,0.8859,1.9275,3.5195,2.2228,0.6309,0.6926,0.9664,2.102,1.7624,2.3195,4.9799,2.4188,0.902,3.4013,2.2248,1.8306,2.7246,4.0856,1.0494,0.0578,,0.5326,2.1523,3.2476,0,,1.6524,2.9738,0.541,2.0879,1.355,0.396,1.1612,1.5799,2.3219,0.3236,2.9894,1.1698,5.0517,0.5416,3.3845,1.7658,0.6623,1.2905,0,1.4275,1.1456,1.2181,0.0494,0,1.1447,3.159,1.661,0.4686,0.3724,0.6623,1.7813,1.0328,1.1054,1.355,0.0904,0.5979,3.0615,0.2346 1798,1/12/05 2:07,3/5/05 2:00,37.47,37.47,2.6201,2.2067,0.153,0.6161,0.7772,1.8564,3.0846,1.3074,3.3584,3.2322,1.8765,2.8027,2.9718,3.2564,1.0067,6.3463,0.8537,1.9034,3.4228,2.3517,0.4054,1.1034,0.2819,2.3919,3.1315,1.8282,5.6805,2.1208,0.2255,3.2483,1.7415,1.3313,2.4346,4.287,0.8078,0.4444,,0.9434,3.4731,1.9348,0.2508,,3.0538,4.4235,0.1544,2.2329,2.0718,0.5491,0.7183,1.3061,1.4521,0,3.2793,1.2261,3.9805,0.614,3.9725,1.7576,0.2678,0.614,0.1142,1.5725,1.6208,1.3631,0.6373,0,1.032,3.4248,1.6207,0.4927,1.3388,0.7349,1.8055,1.0248,1.1456,1.21,0.1468,0.3321,2.8924,0.4118 1799,1/12/05 2:37,3/5/05 2:30,37.491,37.491,3.4255,2.1503,1.804,0.5436,0.5517,1.945,2.5047,0.8322,2.3114,2.9503,1.9893,2.7624,2.706,3.4497,0.6846,5.5248,0.6443,2.2416,3.3342,2.1906,0.8644,1.2644,0.8456,2.5047,3.5584,1.4094,5.455,1.2268,0.5557,2.4671,1.4838,1.291,2.6038,4.3836,0.7514,1.2578,,0.9514,2.9093,1.7013,0.5165,,3.1666,4.3348,0.7826,2.2086,1.8463,0.8309,0.7504,1.886,2.5393,0,2.8363,0.1872,3.7631,0.7027,4.6086,2.1362,0,1.4597,0.6296,0.759,1.6771,2.3053,1.1447,0.3796,1.1689,3.3603,1.7657,0.8149,1.798,1.2261,1.6524,0.0906,1.0409,0.8073,0.0582,0,3.0534,0.4682 1800,1/12/05 3:07,3/5/05 3:00,37.512,37.511,4.1423,2.102,1.9409,1.0591,0.9141,1.7114,2.545,0.647,2.8027,2.9826,2.3034,1.7638,2.698,2.3866,0.7007,3.6483,1.2644,1.855,3.5919,2.996,0.8966,0.5638,1.1758,2.1584,3.0993,1.2,4.8591,0.7517,0.6604,2.7732,2.5147,1.0977,3.4655,3.7715,0.0024,0.3155,,0.3716,3.3281,1.4033,0.734,,3.0216,4.5201,0,1.6771,1.959,0.6216,0.3236,2.5464,3.1031,0.1947,2.8122,0.1308,3.3362,1.2503,4.3752,1.4597,0.3885,2.1362,1.0162,0.2113,1.3309,1.9992,0.444,0,0.9997,3.312,2.0476,0.5652,1.4436,1.355,1.5397,0,0.9523,0,0.1951,0.2033,2.5058,0.895 1801,1/12/05 3:37,3/5/05 3:30,37.533,37.532,4.1423,1.9168,1.2644,1.051,1.2443,2.3638,3.0926,0.8403,2.5208,2.2658,3.3262,1.6993,2.6658,2.0081,0.4268,3.4067,1.2966,1.1141,2.5289,3.4228,0.9691,0.443,1.0148,1.2242,2.6966,0.9101,4.3919,1.0094,1.1758,3.2644,4.3187,0.7353,3.2722,4.5608,0,0.6377,,0.0091,3.6986,0.9362,0.1461,,2.031,4.2624,0.0901,1.0731,2.2892,1.137,0.8712,1.5639,2.4427,0.5813,2.0632,0.7751,2.2731,1.3147,4.8262,1.8865,0.8637,2.1845,0.8954,0.6462,1.6288,2.2007,0.8145,0,1.4105,3.2637,2.0959,0.1867,1.3309,1.3711,0.9759,1.21,0.8556,0.1872,0.9038,0.4207,2.9648,0.1944 1802,1/12/05 4:07,3/5/05 4:00,37.554,37.553,3.7557,1.949,0,0.4792,0.7852,2.5409,2.5691,0.5745,1.651,1.8148,3.1812,1.8121,1.8846,2.2094,0.5718,4.0107,1.1436,1.1705,2.6738,3.3503,1.7503,0.9745,1.1356,1.949,2.1168,0.7168,4.1262,1.0658,1.7396,4.0054,3.9966,0.5179,3.1836,4.0454,0.4373,1.137,,0.2105,4.0207,1.1778,0,,1.8297,4.3913,0.8309,1.202,1.8141,1.5478,1.1532,1.2175,2.1205,0.8874,2.2081,0.9926,2.3375,0.7671,4.2543,2.2731,0.5496,2.3536,0.8229,1.202,2.1764,2.112,0.589,0,0.9675,3.1912,2.1442,0.6538,1.9026,1.6691,1.3142,1.1698,0.163,1.21,1.2743,0.6462,3.5528,0.8548 1803,1/12/05 4:37,3/5/05 4:30,37.574,37.574,5.2295,2.4322,0,0.6805,0.447,2.3638,1.9651,2.0805,1.2805,1.9597,3.1409,1.6671,1.5785,2.2738,0.7893,3.4711,1.9329,0.9933,3.1168,3.0362,2.0403,1.2242,1.506,2.1664,2.0443,1.5383,4.1101,1.251,1.1517,5.0926,4.512,0.6628,4.2064,2.9742,0.4212,0.2833,,0.1461,3.7711,2.1684,0,,1.8377,5.5429,0.9518,1.0892,2.0235,2.3773,0.6941,0.678,1.7903,1.1934,1.6202,0.2839,1.5643,0.8476,4.359,1.8624,0,1.9831,0.8551,1.4999,1.8946,2.6435,0,0.2185,1.0078,2.0556,1.9348,0.7827,1.4919,0.9765,1.5316,0.6221,0.7993,0.4207,1.3709,0.2516,3.5044,1.2977 1804,1/12/05 5:07,3/5/05 5:00,37.595,37.595,6.1718,2.6658,0.2658,1.2443,0.5919,3.1047,0.9906,2.7409,1.6752,0.9289,3.7047,1.5383,1.0631,1.5812,0.7973,3.294,2.1423,0.9772,2.851,3.004,1.9356,1.1839,1.8282,1.8604,2.5597,1.6107,3.2403,2.0644,1.2564,4.0859,4.7697,1.0736,3.6588,3.2239,0,0.5088,,0,4.2462,0.767,0.1622,,1.4753,5.2772,0.8309,1.7335,1.798,1.9263,0.7666,0.8068,1.6454,0.6618,1.8619,0,2.4503,0.7429,3.1027,2.2329,0.1872,1.959,1.1532,1.0489,2.7724,2.4262,0.2507,0.5326,1.483,2.265,2.2731,1.2256,0.7349,0.8878,1.4108,0.1389,1.0248,0.5093,1.7092,0,3.4561,0.7903 1805,1/12/05 5:37,3/5/05 5:30,37.616,37.616,6.8,2.9557,0.7732,1.2846,1.655,2.404,2.6497,1.7745,2.4322,1.5732,3.8094,1.055,1.047,1.7503,0.5315,3.2779,2.545,0.9691,2.4,3.7128,1.5007,1.6188,1.2403,1.9248,2.8416,0.6362,3.957,1.557,1.4255,4.4644,4.8986,1.1944,3.8118,3.4494,0,0.7343,,0.4118,4.512,0.5174,0.3232,,0.8229,5.1402,0.5169,1.3711,2.1362,1.4431,0.7826,0.5008,1.5568,0.8229,1.2743,0.614,2.3053,1.0248,3.5376,1.2181,0.9282,2.4825,0.8712,0.4288,2.3939,2.1684,0.3555,0.8467,1.1125,2.5227,2.2086,1.1129,1.21,0.9765,1.274,0.4611,0.7188,0.8556,1.5642,0,3.3031,0.3716 1806,1/12/05 6:07,3/5/05 6:00,37.637,37.637,5.9302,2.3436,1.1114,0.753,1.4134,2.9919,2.1664,1.5248,2.2148,1.702,5.1544,0.9906,1.7074,1.7906,0.3141,2.843,1.9409,1.3074,3.4309,4.0027,1.3718,0.7732,0.757,1.0953,2.5356,0.9181,2.9101,1.3074,1.6268,3.8362,6.3805,0.8642,4.1823,2.1125,1.1299,0,,0.9434,3.8033,0.4127,1.0561,,1.1612,5.5027,0.4927,0.3724,2.2086,2.1276,1.0082,0.7101,1.3877,0.9276,0.8229,1.5643,1.8382,1.2261,4.0288,0.8073,1.355,2.249,1.2015,1.3872,2.3617,2.2168,0.1621,0.5085,0.6695,2.5711,2.2006,0.984,2.7805,0.7429,1.6524,0.469,0.2919,0.308,1.2582,0.2758,1.8051,1.0642 1807,1/12/05 6:37,3/5/05 6:30,37.658,37.657,5.8336,2.1826,0.9262,0.898,1.4134,3.5235,0.902,2.894,1.2483,1.098,6.3383,1.0792,1.4013,1.4282,0.4107,2.1664,1.7235,0.9047,2.5933,4.1477,1.5732,1.0148,1.3369,0.9906,2.8497,0.9987,2.4752,1.549,0.9584,3.9248,5.7362,0.5903,3.3689,2.483,1.1219,0.2672,,1.2494,3.8677,0.0503,0.4038,,0.9276,6.01,1.0565,0.6382,1.7254,2.1035,1.4108,0.7746,1.2507,0.7585,1.0726,1.9913,2.2168,0.9926,3.5939,0.7993,1.1054,2.3536,2.1518,2.2812,2.6356,3.3684,0.2427,0.6373,0.6534,2.555,2.5711,1.8135,2.5952,0.163,1.878,1.355,0.3322,0.4932,1.4193,0.5093,1.9098,1.5877 1808,1/12/05 7:07,3/5/05 7:00,37.679,37.678,6.1879,2.545,0.9987,0.7208,0.6081,3.2899,1.2081,3.7638,1.3611,1.0658,6.2013,0.757,0.5154,2.0483,1.0389,2.5047,1.8362,0.8564,2.0054,3.0362,2.4832,0.451,1.047,1.4013,3.2121,0.2255,2.1772,1.4604,0.3785,3.7396,4.7375,0.9125,3.4736,3.7796,0.5017,1.0323,,0.8789,4.4878,0.8234,0.4601,,0.541,5.4301,1.1532,0.9845,1.7415,1.5316,2.0148,0.8712,1.887,0.8229,1.0001,2.5711,0.8637,0.5577,3.5376,0.1067,1.0409,3.2717,1.5961,1.3792,2.8288,3.3362,0.7501,0.3554,0.7581,1.9348,3.006,1.8216,1.8302,0.2435,1.2015,1.9187,0.7429,0.9684,1.7334,1.2825,2.3044,1.7407 1809,1/12/05 7:37,3/5/05 7:30,37.699,37.699,6.4376,2.2711,0.6443,1.5664,0.906,3.153,0.6121,3.3369,1.3128,1.4846,5.8631,0.6846,1.0228,1.1463,0.5799,2.1987,2.0617,0.9691,1.8846,3.1007,1.9919,0.5074,0.9423,0.4268,3.8564,0.2174,2.2658,1.4121,0.153,4.0215,5.1885,0.3568,3.997,2.7004,0.8158,0,,1.2897,4.1013,1.516,1.4508,,0.7907,6.1631,1.0082,1.1294,2.0637,1.3303,1.2175,0,1.7017,0.8471,0.3236,3.0462,0,0.2435,3.0462,0.0825,1.1939,3.0301,2.0713,0.7912,3.4489,3.6825,0.2588,0.4843,1.0722,1.7979,4.0529,1.5478,1.2583,0,1.0887,0.9765,0.5818,1.3227,1.6045,1.3308,1.942,1.8695 1810,1/12/05 8:07,3/5/05 8:00,37.72,37.72,5.455,2.3597,1.0711,1.4779,1.3732,3.2174,0.306,3.0631,0.9423,0.6631,5.4201,0.757,1.5302,1.2752,0.7007,1.8443,2.3758,1.4846,2.3275,3.294,1.7342,0.902,1.2,0.2255,3.1718,0.7087,0.7275,1.2268,0.5718,4.3758,6.5093,0.389,2.9501,2.5957,0.1957,0.09,,1.2977,3.5053,1.2341,1.2333,,0.686,4.7697,1.0242,0,1.8382,1.9585,0.7101,0,1.3474,0.9759,0.4122,3.4892,1.1617,0,3.3523,0,1.5321,2.2651,2.4417,0.3724,3.1268,3.8114,0.0172,0,1.0078,1.0409,3.0946,1.4431,1.7174,0.3161,1.3383,1.1133,0.4529,0.6382,1.1454,1.1617,1.9501,1.8534 1811,1/12/05 8:37,3/5/05 8:30,37.741,37.741,4.9477,2.3517,1.2161,1.0188,1.7839,2.7423,0.8215,4.4403,1.055,0.5503,5.1785,1.0631,0.8537,1.4926,1.7154,1.506,2.1584,1.2591,1.7235,2.6658,1.3074,0.4913,1.0067,0.2174,2.9866,0.8134,1.1705,1.1866,0.9503,4.1101,6.155,0.397,2.7809,1.6937,0,0.6457,,1.5232,3.1026,1.2664,1.2172,,0.7504,3.014,0.9115,0,1.0087,2.1598,1.1692,0.1947,2.3541,0.541,0.4283,3.3121,0.9282,1.2583,3.0543,0.5738,1.1294,2.3295,2.788,0.4933,3.0301,2.8529,0.436,0.0091,0.5729,1.0328,1.3952,1.282,2.1845,1.3953,1.6122,1.6047,0.5979,1.0892,1.2421,0.759,2.4252,2.1112 1812,1/12/05 9:07,3/5/05 9:00,37.762,37.762,5.4228,2.1101,1.2966,1.3168,1.9611,3.7812,1.3208,4.4644,1.0389,1.1221,4.1879,0.9101,0.7812,1.2027,2.1584,1.5785,2.1987,1.6054,1.5866,3.0282,0.7517,0.6926,0.8779,0,4.2107,0.4107,1.8631,1.7745,1.1758,3.4174,2.869,0.4937,3.9246,1.7179,0,1.3223,,1.7971,3.2556,1.1214,1.644,,1.7249,2.4503,0.6538,0.4933,1.2744,2.4014,1.0645,0.2592,1.5165,0.686,0.0901,3.3604,0.6784,1.3631,3.8355,0.0019,1.8624,3.7147,3.0619,0.896,2.3697,2.8529,0.8145,0.2427,0.5407,1.3147,1.7818,1.282,3.1993,0.9201,1.282,1.1376,0.3644,1.4355,1.4917,0.7268,1.8051,2.6346 1813,1/12/05 9:37,3/5/05 9:30,37.783,37.782,5.0685,2.5369,1.4658,1.8242,2.1302,2.8872,0.9584,6.204,1.2644,1.2107,4.1396,0.7812,1.4174,1.1785,1.6832,1.0309,2.7141,2.306,1.3691,2.5772,1.855,1.1356,1.1919,0.3383,3.4295,0.7812,2.298,2.7973,1.4577,2.4188,4.4798,0.2843,3.9487,2.2816,1.0816,1.1129,,1.9581,3.5778,0.8717,2.0709,,1.4431,3.4328,0.7504,1.2986,0.8637,2.3371,0.7343,0.7101,0.8883,1.137,0.2028,3.61,1.1859,0.6866,3.2395,0.6866,0.9362,3.4409,3.384,0.0906,2.6356,3.6261,0.7018,0.5004,0.3877,1.5643,2.6838,1.2417,3.7066,0.4368,1.0565,0.7832,1.0892,2.0315,1.0488,0.5335,1.04,2.691 1814,1/12/05 10:07,3/5/05 10:00,37.804,37.803,4.3919,1.8926,1.345,1.5987,2.5087,2.098,1.3047,4.6819,1.1839,1.4443,5.1221,0.5235,1.4577,1.4846,1.4899,0.596,3.1329,2.5557,1.1275,2.0779,2.4993,1.047,1.4174,0.9826,2.5597,1.4819,1.8872,2.2013,0.8295,2.8859,5.0274,0.8964,3.1836,2.2816,1.3393,1.9907,,3.7702,2.9737,0.6784,2.9487,,1.4108,3.1027,0.8632,0.4368,1.1939,1.427,1.1773,0.7183,1.444,2.1196,0.7746,3.6261,1.4999,0.2274,1.5482,0.9845,1.7819,2.9013,3.5853,0.2194,2.845,3.3523,0.7662,0.9031,0.3877,1.6529,2.6033,0.9196,3.6261,0.7993,1.8377,1.21,0.0584,2.5388,1.4998,1.6046,1.2575,3.0534 1815,1/12/05 10:37,3/5/05 10:30,37.824,37.824,4.0456,1.2966,1.4255,1.8242,2.6779,1.2765,0.749,4.7544,0.8134,1.2752,4.3248,0.3141,1.0389,1.7342,1.8362,0.7329,2.7544,2.8537,1.2,2.1342,2.8376,1.7315,1.047,0.894,3.0913,1.651,1.7342,2.1691,0.6282,2.9584,5.7039,0.8964,2.6279,2.2011,0.7756,1.7652,,4.4709,2.3133,1.2664,2.5541,,1.1853,2.4825,1.1934,0.3241,0.8315,1.0001,1.7491,0.8551,0.687,2.1598,0.9759,4.0449,1.3872,0.5899,1.9187,0.0664,1.7093,2.0235,3.2793,0.7912,3.5215,3.0866,0.7581,0.9595,0.6857,1.6288,1.6771,1.2256,3.5376,1.4677,0.6216,1.7737,0.4127,2.0395,1.6609,1.0086,1.1286,2.9326 1816,1/12/05 11:07,3/5/05 11:00,37.845,37.845,4.5128,1.8604,2.1745,2.0416,2.557,1.4134,0.6765,5.5195,0.4268,1.1866,4.3168,0.757,0.8617,1.9275,2.7463,1.643,2.1342,2.7248,1.0228,2.2148,3.4416,1.7477,1.2966,1.3369,4.106,1.3128,1.4523,2.9181,0.4591,2.9262,4.1576,0.4776,3.1031,2.0481,0.4212,2.3209,,4.8414,2.6758,1.7576,2.3125,,0.2994,2.6274,0.8551,0.8717,0.0906,1.1853,2.0632,0.6458,0.4695,2.1196,0.6941,3.4167,0.7671,1.0248,1.5725,0.5174,2.6597,2.2731,3.2793,0.5013,2.7966,2.8207,0.5165,0.9675,0.3554,1.9429,1.6771,1.8619,3.6181,1.4677,0.533,1.8141,0.3,2.1362,1.83,1.4435,1.032,2.4575 1817,1/12/05 11:37,3/5/05 11:30,37.866,37.866,4.3195,2.2148,2.094,3.2738,2.7826,2.0577,0.6523,5.3423,1.2161,0.7919,4.9208,1.1758,0.9745,2.3705,3.5356,1.345,2.1342,4.2631,1.1758,1.2564,3.2564,0.9906,1.345,0.9262,6.5705,0.9987,2.2174,2.9584,1.0711,3.0792,4.0932,0.7272,2.0642,1.3474,0.5017,3.0377,,4.9138,2.7321,1.8301,2.7071,,0.1626,2.5469,0.9921,1.2503,0.2839,1.2256,2.1115,0.1223,0.5581,2.3773,0.8874,2.7805,0.7429,1.1778,1.4033,1.2422,1.7093,2.7563,2.2081,0.9362,2.9174,3.0866,0,1.0964,0.2346,1.1536,2.2167,1.7733,3.8436,1.2342,0.7988,1.661,0.3402,2.1523,1.7736,1.814,1.1125,2.5299 1818,1/12/05 12:07,3/5/05 12:00,37.887,37.887,3.6671,1.5866,1.651,3.153,3.0483,1.3007,0.8054,4.7463,1.9893,1.3799,4.4295,0.8779,0.9664,2.749,3.898,1.5946,1.9973,4.4966,0.9262,0.8215,3.7477,1.2886,0.7973,0.7973,5.9101,1.1597,1.7503,2.8376,1.1436,2.749,3.8355,0.9447,1.7903,1.3796,1.0977,3.3518,,5.1232,2.555,1.4999,3.1984,,0.38,2.4745,1.4591,0.3805,0.759,1.2578,1.0967,0.082,0.9608,2.5947,0.0256,3.159,0.5496,1.0892,1.3147,1.6369,1.5805,2.0637,2.9411,0.8556,2.869,2.257,0.0655,1.4669,0.2669,1.2905,3.0784,0.9437,3.9725,0.5979,0.9679,2.5228,1.0006,2.1845,1.0568,1.5241,0.887,2.3125 1819,1/12/05 12:37,3/5/05 12:30,37.908,37.907,3.4336,1.4899,1.4738,3.0483,2.9275,0.3987,0.8134,4.545,1.2886,1.6134,3.8738,0.0322,0.3866,3.0953,4.0027,0.9987,1.8926,4.6738,0.8617,1.0631,4.3195,1.4738,0.8859,0.9664,6.7396,1.1356,2.0966,3.1195,0.7007,2.2094,3.2878,2.3621,2.3058,2.0319,1.138,3.8431,,5.0185,2.555,1.21,3.0051,,0.1786,2.6033,1.4108,0.4529,0.8315,1.4108,0.9518,0.0014,1.0011,2.7558,0,3.1671,1.4114,1.4919,0.4529,0.1469,3.0866,1.508,3.6176,1.3711,1.9509,1.2422,0.7581,1.0722,0.4843,2.0476,2.265,0.984,4.3913,0.7832,1.0162,1.6369,0.7268,2.6435,1.3468,1.3872,1.0481,2.2561 1820,1/12/05 13:07,3/5/05 13:00,37.929,37.928,3.0792,1.3772,2.255,3.0886,2.847,1.0349,0.3946,5.0523,1.7154,1.0577,3.5195,0,1.1597,3.0228,4.7114,1.2161,1.5866,5.3101,1.3772,1.2966,3.9007,1.1517,1.1195,0.9262,8.5597,0.9906,1.694,3.6268,1.1114,1.404,2.3214,2.4185,2.04,1.4038,1.3877,3.5773,,6.0091,1.7657,1.6529,3.8427,,0.8551,1.7415,1.2981,1.202,1.2181,1.5639,1.8377,0.5088,0.7836,2.5867,0.3317,2.7161,1.798,1.7093,0.5013,0.2274,2.4825,1.1376,3.231,1.653,1.653,1.7658,0.6213,1.3944,0.4924,1.2825,2.0878,0.6135,4.5362,0.8717,0.5491,1.4758,0.5496,2.4341,2.0958,1.7174,0.9273,1.9662 1821,1/12/05 13:37,3/5/05 13:30,37.949,37.949,2.6201,1.047,2.1181,2.8711,2.4282,1.3409,0.604,5.0765,1.651,0.6228,2.698,0.6201,1.651,2.8859,6.2255,1.6107,1.1597,5.5758,1.4497,1.0067,3.4577,1.3208,0.3624,0.6604,9.5262,1.2483,1.2349,2.8295,2.0054,1.2268,3.7066,2.483,1.3877,1.8226,1.7742,3.5773,,6.8628,1.7174,1.4033,3.3434,,0.4122,1.6208,1.3464,1.2422,1.5643,0.8712,2.8283,0.4202,1.4682,2.4014,0,2.4584,1.3227,1.5805,0.8154,0.9039,2.0476,1.1054,3.1666,1.7819,2.2651,2.2086,0.8628,1.3944,0.742,0.6865,1.3308,0.5572,5.0194,1.2181,0.8149,1.3711,0.9039,2.2086,2.0636,1.6852,1.2816,1.6843 1822,1/12/05 14:07,3/5/05 14:00,37.97,37.97,2.7409,1.1436,2.0456,3.0564,2.5409,1.3732,1.1034,4.8832,1.6752,1.1463,2.6255,0.8537,0.7812,3.7557,6.2738,1.353,1.3772,5.3664,1.804,0.4913,3.7074,0.9262,0.2899,2.094,9.494,1.353,1.702,2.4107,2.3678,1.6698,3.9321,2.5313,0.7756,2.1528,2.1286,4.6243,,6.3554,1.8704,1.5482,2.9407,,1.0162,1.4033,1.4189,1.202,1.3066,1.1532,2.7961,0.082,1.0091,2.5142,0.3558,3.0301,1.6288,2.3939,1.4194,0.7429,2.2973,1.0811,3.6256,2.1523,2.6758,1.2342,0.2749,1.2977,0.581,0.9845,1.4033,1.0243,6.2516,1.2422,0.0578,1.8785,0.5738,3.1348,1.5481,1.1294,0.7259,2.2883 1823,1/12/05 14:37,3/5/05 14:30,37.991,37.991,2.9503,0.9826,1.3772,3.0966,2.9114,1.2201,0.6121,4.6013,1.0228,0.7678,2.7221,1.2242,1.2725,4.4886,6.4993,1.6268,0.8617,6.4054,1.2403,0.3785,3.4336,0.9503,0.5799,1.5221,9.655,1.3208,1.5168,2.0644,3.1248,2.0161,3.6422,3.1514,0.3326,1.7098,1.5407,4.729,,6.0011,1.967,1.3227,2.4494,,0.6296,0.614,2.184,1.1054,1.1456,0.4122,1.9505,0,0,2.4659,0.396,2.4664,1.4677,3.0462,1.1537,0.9523,2.6113,1.2664,3.376,1.9913,1.1537,1.202,0.4924,1.6843,0.9031,0.6623,1.5966,0.3639,5.7201,1.057,0.1947,2.2651,0,4.2301,1.5159,0.8395,0.2508,1.4427 1824,1/12/05 15:07,3/5/05 15:00,38.012,38.012,2.9101,0.5074,1.5302,3.6685,2.9597,0.455,0.8054,4.4886,2.0134,0.8886,2.6497,0.8617,1.3047,4.7141,6.7329,2.3517,1.1517,7.4362,0.7651,0.6523,3.3047,1.7154,1.0953,1.3047,10.8953,1.5624,1.8792,2.8295,3.5034,1.7181,4.4154,3.4977,1.138,1.5165,1.7581,3.9961,,4.9541,2.2972,1.0811,2.3286,,0.2752,0.759,2.0471,2.4423,0.4046,0.2994,2.4014,0.3236,0,2.6672,0,1.661,1.6288,3.3282,0.2356,1.1294,2.1845,1.798,2.7155,2.1684,1.6691,1.3227,1.3783,2.2078,1.2897,0.0664,1.0731,0.2672,5.8167,1.8302,0,1.5321,0.0101,4.3268,1.4112,1.1617,0.1219,1.1769 1825,1/12/05 15:37,3/5/05 15:30,38.033,38.032,2.2174,0.306,2.1826,2.6859,3.0161,0.4309,0.7329,4.1826,2.247,1.7745,2.3919,0.894,0.9423,4.698,6.4752,2.0456,1.047,7.5812,0.7732,1.2161,3.1678,1.7315,1.4174,1.5463,12.6993,1.4255,1.8792,3.0389,2.7624,0.2443,3.3523,4.3514,1.589,1.444,1.8628,4.0847,,4.5112,1.669,1.6368,2.7957,,0.7263,1.1133,2.4739,2.8207,0.8154,0.1223,2.482,0.3477,1.0091,2.2726,0,1.8785,2.6597,3.2395,0.6301,0.8476,2.5308,1.2261,3.2954,2.0959,1.8785,1.9509,2.0548,1.8132,1.3541,0,1.4758,1.1692,5.7926,1.8704,0,1.0811,0.7912,4.359,1.8219,1.8623,0.2346,1.4105 1826,1/12/05 16:07,3/5/05 16:00,38.054,38.053,1.4685,0.3141,2.545,3.0805,2.2188,0.6805,0.8376,3.5624,2.0698,2.451,1.6591,0.7651,0.8456,4.4966,6.7168,2.2067,0.9101,6.8644,1.345,1.0631,3.7396,2.3356,0.8134,1.7315,12.2805,1.9732,2.3383,2.2094,2.553,0.6148,2.1281,4.0776,1.1299,0.9286,1.7742,4.9706,,4.0682,0.8798,2.1925,2.6105,,0.9921,1.3066,1.9263,2.6274,1.2905,0.0659,2.2243,0,0.2199,1.8055,0.1626,2.9738,3.0543,3.296,0.614,1.0892,2.1684,0.7268,2.5222,1.9913,1.9913,1.0248,1.8535,1.9662,1.4185,0.7429,1.5321,0.7666,5.1322,1.661,0.4685,2.0235,0.751,4.3026,1.7495,2.2811,0.4924,0.734 1827,1/12/05 16:37,3/5/05 16:30,38.075,38.074,1.3879,1.0953,2.6336,2.702,1.5101,0.8013,0.8779,3.5785,1.9087,1.4201,1.2966,0.9503,0.8215,5.6081,6.9906,2.9154,1.4658,7.7906,1.5946,0.7732,4.3758,3.1329,0.4671,1.796,12.353,1.7235,1.7906,1.7584,2.7221,1.0819,2.2892,5.8494,0.7595,0.9125,2.5393,4.4471,,4.5434,0.7912,2.9737,2.6508,,0.4766,1.1376,1.6202,3.0623,1.2181,0,2.4739,0,0,1.9585,0.8149,3.1188,2.4986,2.4664,0,0.7993,1.9187,1.3309,1.8297,2.112,1.1054,0.3966,0.9434,1.3622,1.3461,0.7751,0,0.4202,5.4705,2.845,0.6055,2.6435,0.9443,4.1174,1.1293,1.8301,0.1138,0.887 1828,1/12/05 17:07,3/5/05 17:00,38.095,38.095,1.4685,0.4349,2.8832,2.6698,1.9289,0,0.9584,3.2161,1.7879,1.2107,1.6268,1.1114,0.3946,6.5987,6.4832,3.4148,1.2805,7.7987,1.5624,0.7329,3.7477,3.0362,0.7168,2.4081,12.6349,1.1436,2.5074,2.0403,2.4644,0.9852,1.4516,6.1474,0.6628,1.2507,2.644,3.9317,,3.8024,0.316,3.1509,2.4333,,0.38,0.9443,1.8216,3.5376,0.606,0.2672,1.8216,0,0.542,2.2001,1.0082,2.112,2.8127,2.4664,0.163,1.5564,2.0074,1.0409,1.7169,2.5228,0.1067,1.6932,1.5554,1.8212,1.2575,0.3643,0,0.1464,5.3577,3.8758,0.235,2.2409,0.9523,4.5925,0.783,2.3294,0.3635,1.185 1829,1/12/05 17:37,3/5/05 17:30,38.116,38.116,2.3866,0.0242,2.9557,2.7745,1.6631,0.3342,0.7812,2.7651,1.9087,1.8711,1.2886,1.1597,1.2403,7.4201,7.1678,3.8013,1.2403,7.8953,1.2,0.8215,3.6107,3.3826,0.7087,1.9973,13.255,1.5705,3.2,1.6215,2.1906,1.4765,2.3858,5.487,0.7434,2.1447,2.0803,3.3035,,3.3031,0.9603,2.9013,2.3769,,1.2417,1.0972,1.7491,2.8288,0.5174,0.4927,1.7813,0.5491,1.0574,1.9827,1.145,1.3631,3.0221,3.6503,0.6382,1.5482,2.249,0.5738,1.878,3.8033,0.4368,1.3309,1.9742,2.0548,1.2897,0.1469,0.2274,0.1545,4.5281,3.747,0.3155,1.9752,2.1764,4.2784,0.8394,2.1039,0.3635,1.3622 1830,1/12/05 18:07,3/5/05 18:00,38.137,38.137,1.1544,0.443,2.1826,2.8228,1.3087,0.5034,0.8859,3.4497,2.094,2.0805,1.0148,2.1181,1.2725,7.1785,6.9101,4.3973,1.3691,8.0966,2.545,1.0228,2.6121,4.0107,0.7893,2.4081,13.7383,2.6174,2.9342,2.4349,2.8349,1.1946,1.355,5.0199,0.7434,1.5729,2.1044,3.6659,,2.4333,1.363,2.8207,2.1273,,1.0726,0.5738,1.6524,2.4906,0.3483,0.2028,1.435,1.137,0.4776,2.031,0.5491,0.759,2.2892,4.359,0.3402,0.469,2.2409,0.7429,1.5397,3.9482,0.3805,1.2825,1.5313,1.9259,1.2736,0.6865,0.469,0.6055,4.2302,3.9725,0.2752,2.2248,2.0798,4.5925,0.8555,2.1362,0.6212,0.5004 1831,1/12/05 18:37,3/5/05 18:30,38.158,38.157,0.8,1.0953,1.1919,2.5973,1.3893,0.4067,0.8698,2.3463,2.1987,2.2094,1.3852,1.1758,1.7879,7.3074,6.7651,4.8242,0.306,6.9772,2.3597,0.9987,2.5557,4.0268,0,3.3826,12.1597,2.3678,2.902,2.757,3.2698,1.1141,1.0328,5.8816,1.1783,1.3313,2.2494,2.7317,,2.6749,1.2503,2.9335,2.1917,,1.4914,0.6543,1.5558,4.3348,1.3711,0.8391,1.3223,1.2015,1.2266,1.5719,0.7826,1.7093,3.0462,3.9321,0.2194,0.0584,1.5886,0.8878,1.3383,2.4262,0.8717,1.0972,1.5796,2.6588,1.5313,1.057,0.7187,0.2994,4.0288,3.7872,0.3477,0.5657,1.6127,4.7133,0.8313,2.4744,0.4118,0.4521 1832,1/12/05 19:07,3/5/05 19:00,38.179,38.178,1.0416,1.1034,1.2886,2.4282,1.3007,0.6242,0.9987,1.6376,2.6899,2.1289,1.2966,1.1517,2.1584,7.098,6.0242,5.2268,0.0403,6.6148,1.8685,0.8859,2.9101,3.5275,0,3.6081,13.7624,2.2389,3.1839,1.6698,2.2389,1.5893,1.6127,6.1313,0.7675,1.9031,1.2588,2.3773,,2.5702,0.3885,3.3684,1.6199,,1.6283,1.4999,1.29,5.3335,0.8878,0.686,1.9102,0.8471,1.8226,1.2175,0.5813,1.6208,4.4637,3.2315,0.9604,0.6301,1.7496,0.6462,0.9115,3.2798,0,1.355,2.0065,1.9501,1.1608,1.3711,0.5174,0.1303,3.9321,3.6422,0.8229,0.9604,2.1684,4.1496,0.5172,1.6852,0.2669,0 1833,1/12/05 19:37,3/5/05 19:30,38.2,38.199,1.0577,0.451,1.6027,1.9047,0.8819,0.6242,0.9342,2.0403,2.6416,1.5812,0.8215,1.5463,2.7624,6.8966,5.7906,5.0819,1.0631,6.3007,1.5866,0.9584,3.2966,3.2054,1.0389,3.3664,13.1745,2.0779,3.957,1.4926,2.5208,0.945,0,6.6145,0.7997,2.4749,1.7259,2.3048,,1.6924,0,3.618,1.6199,,1.8457,0.8234,0.7746,6.3643,0.7993,0.686,1.6847,0.9437,1.9031,1.733,0.5813,1.4758,5.0194,3.1027,2.0637,0.6946,1.2422,1.0087,0.2511,3.5456,0,0.9039,1.7729,2.2561,1.7487,0.8878,0.308,0.0659,3.8516,3.1912,0.396,1.3792,1.4194,3.6019,0.7347,1.1697,0.8709,0 1834,1/12/05 20:07,3/5/05 20:00,38.22,38.22,0.9369,0.3383,1.1919,1.7436,0.7691,0.6403,0.8456,1.3879,3.2215,2.145,0.5718,1.7396,2.4805,6.2523,5.8148,5.5812,1.3289,6.3893,1.5463,0.4188,2.2899,2.996,0,3.7691,12.2725,1.0711,5.0201,2,2.5611,1.2752,0,6.8722,1.6051,1.8709,3.2722,1.9827,,1.9501,0,3.8677,1.8373,,1.6122,1.1133,1.0324,6.1953,1.2664,0.0578,0.5491,1.2981,1.8145,1.9585,0.9276,1.5725,4.8986,3.4489,1.8543,1.4677,0.9765,0.9604,0.3075,3.8114,0.5416,0.7751,2.5219,1.1769,2.5299,1.5402,0,0.6296,4.4235,3.5617,0.9276,1.1376,1.3872,4.069,0.9038,1.7174,0.6695,0.3716 1835,1/12/05 20:37,3/5/05 20:30,38.241,38.241,0.8081,0.443,1.6349,1.4617,1.3409,1.3007,1.0309,1.4926,3.4067,3.8282,0.1852,1.9973,2.1745,5.455,5.6134,5.6215,1.506,6.196,2.2228,0,1.855,3.0282,0,3.6081,12.2483,1.7477,5.6081,2.1933,0.8376,1.1785,1.0328,6.6789,0.8481,2.2574,2.1528,1.878,,1.5393,0.1066,4.359,1.4427,,1.8538,0.7107,0.8471,5.3255,1.1215,0.4927,0.8551,1.5961,1.4762,0.8309,1.8055,0.2678,5.406,2.5389,1.2664,1.1133,0.7188,0.6623,0.9759,3.5939,0.7188,0.5094,1.8212,1.3058,2.0387,1.8462,0,0.2914,3.5376,4.0691,2.0793,1.5725,1.8543,4.6248,0.775,1.7335,0.6051,0.2346 1836,1/12/05 21:07,3/5/05 21:00,38.262,38.262,1.2993,0.2255,1.3691,1.349,0.8497,1.5664,0.3221,1.2993,4.2443,3.0228,0.7087,1.9248,1.4174,5.5597,5.557,6.1369,1.0148,4.4322,2.5369,0.6201,1.4523,3.5517,1.0872,3.5275,10.1705,1.9168,5.9946,2.1128,0.4349,0.8564,2.6435,5.5997,0.5984,2.6923,2.4427,1.6847,,0.5648,0.3724,4.7214,0.8065,,1.7652,1.202,1.1209,5.3657,1.6449,0.5813,1.0565,1.6766,2.1044,0.686,1.4753,0.2919,4.6168,2.7563,1.3066,0.9845,0.9604,0.155,0.5893,2.9094,3.2637,0.7751,2.087,1.4266,1.8212,1.9026,0.6704,0.2672,3.5215,3.9805,1.5881,1.5886,2.2168,4.3429,0.6783,1.661,0.7662,0.6454 1837,1/12/05 21:37,3/5/05 21:30,38.283,38.283,1.0174,0.3383,1.9248,1.1718,0.8819,0.9785,0.8295,1.6859,4.6309,2.7732,0.9342,2.2228,1.9007,5.7933,4.9852,6.1611,1.0711,3.3933,3.0362,1.4577,1.2752,2.9396,0.6765,3.4389,9.1799,1.2966,6.4054,1.4846,2.2228,1.1141,2.9979,6.1554,1.1058,3.1434,1.734,1.8699,,0.589,0.461,5.8489,0.9997,,1.4753,1.4436,1.4673,5.9537,1.9831,0.1544,0.525,1.7089,2.0803,0.8471,1.0645,0.2919,5.9294,2.9013,2.0718,1.1054,0.8154,0.751,0.4042,2.9899,0.2033,1.4033,2.6669,0.9595,1.636,2.555,0.2355,0,4.0208,3.5698,1.1612,1.2664,2.1201,3.1187,0.3401,1.8784,0.8548,0.0172 1838,1/12/05 22:07,3/5/05 22:00,38.304,38.303,1.0899,0.9101,1.796,0.7611,1.1477,1.2846,1.2805,1.9839,4.0027,3.345,1.2242,2.4081,2.996,5.3987,4.4134,5.694,0.6362,4.1423,2.5933,1.1275,0.8403,2.6819,0.4913,3.2617,7.8993,1.5624,5.8094,1.4926,2.2631,0.9128,2.1925,5.8333,1.1219,3.1111,1.6212,1.2417,,0.7581,0.1952,6.308,1.04,,1.7249,0.7268,1.3464,5.8731,1.6691,0.5008,0.0659,1.6686,1.6856,0.8149,1.3464,0.163,7.4919,2.9094,1.3147,1.347,0.3483,0.7993,0.7424,3.159,0.2274,1.9913,2.844,1.2655,1.4749,1.8301,0.2838,0.1384,2.3697,3.4972,1.4028,0.9684,1.5725,3.006,0,1.7737,0.9353,0 1839,1/12/05 22:37,3/5/05 22:30,38.325,38.324,1.5248,1.1275,1.4658,0.4792,0.3101,1.2604,1.3128,1.6456,3.9946,3.6993,1.0792,2.2309,1.9893,4.6577,6.0805,6.6765,1.055,3.9732,1.7477,1.6268,0.9289,3.0121,0.5799,4.0832,7.3678,1.8685,6.0671,1.5329,2.2389,0.0671,0.7107,5.3017,1.1138,3.4333,1.4923,0.5733,,1.1608,0.2838,5.7764,0.887,,2.6995,0.8395,1.0001,5.5268,1.4758,0.2269,0.5008,1.9343,1.895,0.9115,1.6122,0.2033,7.1778,2.8529,1.065,0.9282,0.4772,1.2181,0.9437,2.6033,0,0.6543,2.7554,1.032,1.5716,2.0556,0.614,0.3719,1.7093,4.198,1.282,0.9523,2.0798,2.9818,0.0501,1.1456,0.9434,0.5648 1840,1/12/05 23:07,3/5/05 23:00,38.345,38.345,2.1289,1.2483,0.9906,1.0591,0.4631,1.3812,0.6201,0.8886,3.9463,3.047,0.604,2.7705,1.5141,4.6255,3.6644,6.3705,1.0953,3.9087,1.4336,1.4416,1.1141,2.3919,0.6685,3.2456,7.1584,1.9893,7.3477,0.5906,1.498,0,0.1308,5.1246,0.8722,3.5702,1.3152,0.9115,,0.5085,0.0825,6.1388,0.581,,2.1276,1.2825,0.6055,5.7604,0.7912,0.7021,0.0901,2.0713,3.7071,0.38,1.2417,0.7912,6.1388,2.104,1.8865,1.4436,0,2.0718,1.1853,2.8852,0,1.0248,2.4816,0.5648,1.185,3.1429,0.5576,0.7907,2.5952,4.3509,1.3061,1.202,1.4194,3.2073,0.5736,1.065,1.4346,0 1841,1/12/05 23:37,3/5/05 23:30,38.366,38.366,0.9208,0.443,0.8698,0.9463,0.3584,1.3732,1.3611,0.8403,4.2765,2.9423,0.7732,2.5047,2.0295,3.957,2.3919,5.8228,0.4268,2.894,2.5611,1.6188,1.0497,2.0134,0.6926,2.553,7.1745,1.2242,8.1611,0.7436,1.4899,0.1154,0.8717,4.4803,1.3635,4.2226,1.2991,1.3786,,0.4843,1.2825,6.6784,0.589,,1.5881,1.4033,0.4202,5.5349,1.2825,0.984,0.4042,2.184,2.4346,0,0.5733,0.7751,5.8731,2.5469,2.4584,1.508,0.2678,2.1764,0.7263,2.2168,0.7429,1.2342,2.5621,0.6776,1.5554,2.2409,0.3724,0.7585,1.9187,4.2302,1.9424,1.8221,2.3053,2.6435,0.0179,1.5241,1.5071,0.0091 1842,1/13/05 0:07,3/6/05 0:00,38.387,38.387,1.8631,0.596,0.7168,0.8819,0.5034,0.5597,1.9248,0.1638,4.1879,3.0953,0.9745,1.9732,1.9409,4.6577,1.6913,6.3544,0,2.4268,3.1812,1.9007,0.2846,2.1423,0.6846,2.706,6.6107,1.1436,8.3705,0.7034,1.4497,1.1544,2.5147,2.9903,0.7756,3.4333,1.6212,1.435,,1.1206,1.3469,5.9858,0.2508,,2.2001,1.1859,0.3236,5.5188,2.1362,0.3558,0.8793,2.2001,1.9031,0.5169,1.0565,0.606,5.5912,1.8785,1.9992,1.9429,0.8154,0.7832,0,2.0718,1.0087,0.6462,2.1997,0.9112,2.24,2.3536,1.0892,0.5894,1.8463,3.9564,1.6283,0.8878,3.3443,3.6583,0,1.2583,1.5877,0 1843,1/13/05 0:37,3/6/05 0:31,38.408,38.408,1.8148,0.2336,1.0309,0.8819,0.906,0.9705,2.1181,0.647,3.6966,3.3852,1.0067,2.3678,2.6416,3.7477,1.6993,6.1691,0.3785,2.7248,3.4228,1.8201,0.2685,2.1584,0.9423,2.6497,3.4617,1.5463,8.1208,1.2591,1.6591,0,1.806,2.9179,0.9286,3.4736,0.7595,1.2014,,0.9675,0.9523,5.6315,0.5326,,1.4189,1.0811,1.2175,5.6717,2.2007,0.6458,0.2672,2.4739,1.1702,0.3639,1.8216,0.4288,5.551,1.5725,1.9509,2.5067,0.5013,0.3402,0,2.0235,1.065,0.7188,1.5957,0.6534,1.2494,2.3456,1.1375,0.8954,1.1215,3.3684,1.1209,0.7751,2.3536,1.7657,0.477,0.9925,2.2239,0 1844,1/13/05 1:07,3/6/05 1:01,38.429,38.428,2.3866,0.7732,0.7973,0.753,0.4067,1.7758,2.4081,0.7275,4.0993,3.804,1.047,2.4322,2.6336,3.5624,1.2403,5.9597,1.0309,2.5396,3.1087,1.8926,0.5584,1.9329,0.9101,2.4805,3.6148,1.4658,7.6698,1.9195,1.5302,0,1.2905,2.6521,1.3474,3.8279,0.7434,0.3075,,0.1944,1.0328,5.8811,1.1206,,1.6364,1.4919,0.5652,4.0852,1.9187,0.6216,0.3639,2.5142,1.9434,0,1.741,0.6301,5.2368,1.6852,3.3523,3.0946,0.6784,0.5416,0,2.0637,0.9282,1.1215,1.3219,0.4118,0.7984,3.2073,1.2664,0.7021,0.6543,2.104,1.4511,0.9121,2.0879,1.6046,0.6381,0.2919,1.4346,0.3071 1845,1/13/05 1:37,3/6/05 1:31,38.45,38.449,3.055,0.4993,1.0389,1.0268,0.455,1.349,2.6094,0.8242,3.3342,3.5785,1.4819,2.4,2.7221,3.5302,1.0148,5.8389,1.1436,1.5893,3.0685,2.8268,0.7356,1.3611,0.1208,2.1101,2.9221,1.1839,6.3248,1.5812,0.894,1.1785,1.4194,1.5487,1.436,3.4091,0.9366,0.6135,,0.4199,2.5308,5.9536,1.2333,,2.1759,1.0248,0.4363,3.2637,1.6449,0,0.5169,2.5222,1.8064,0.7263,1.7249,0.2356,4.8906,1.7013,3.3604,2.6435,0.7832,1.1054,0.2752,1.9187,0.7188,1.1456,1.2413,0.1461,1.6038,3.2717,1.5643,0.2672,1.0811,2.2892,2.8363,0.9039,1.8221,1.6368,0.4126,0.8556,1.4346,0.3393 1846,1/13/05 2:07,3/6/05 2:01,38.47,38.47,4.0215,0.145,0.4671,1.1396,0.4631,1.8,2.3436,0,2.8752,4.0698,1.4899,2.1664,2.2792,2.0161,1.8846,5.404,1.2886,1.4846,2.7785,2.4483,1.106,0.5235,0.4349,1.796,2.3181,1.047,5.898,1.1624,1.1436,0.8644,4.1576,1.6776,1.7823,3.24,0.5259,0.5491,,0.1622,1.4033,5.9939,0.7662,,2.8041,1.9992,0.7263,3.4167,1.9509,0.0095,1.0484,2.5545,1.7823,0.5572,1.5558,0.6301,4.9952,1.5482,2.9255,2.8529,0,1.1939,0.8229,1.5725,0.5738,1.1054,1.0078,0,1.5474,3.1429,1.4919,0.541,1.2342,2.2086,2.0148,1.2905,1.508,1.4194,0.7347,1.2019,1.2897,0.4118 1847,1/13/05 2:37,3/6/05 2:31,38.491,38.491,4.9154,0.5154,0.6362,0.5758,0.4067,2.0416,2.9557,0,2.5691,3.7315,2.0215,2.7946,1.9893,1.4604,1.4497,4.3732,1.2322,1.7181,2.9154,1.9651,0.7597,0.3141,0.9423,2.6255,1.5611,1.1678,5.5517,1.0738,1.6993,0.9852,4.512,1.9836,1.8789,3.095,0.1393,0.6457,,0,1.8301,5.0758,0.4601,,1.6524,2.112,1.129,3.9321,1.6288,0,0.7585,2.6753,1.887,0,1.274,0.9282,4.649,1.6208,3.9321,2.2409,0.1147,0.614,0.4927,1.3792,0.6382,1.7174,0.9675,0.0494,0.6293,3.1751,1.8784,0.227,1.4516,1.8624,1.8377,0.7107,0.8073,1.2261,1.073,0.5415,1.3138,0.9997 1848,1/13/05 3:07,3/6/05 3:01,38.512,38.512,5.8497,0.8215,0.7168,0.6805,0.5839,2.1383,3.5678,0.0832,2.4,2.7973,2.3114,2.3356,1.9087,2.0322,1.0631,4.5262,1.353,1.9436,2.6658,1.9087,1.3718,0.902,0.4993,2.6336,3.1799,1.7235,6.2201,1.4846,1.2161,0.945,3.0946,1.283,3.0467,3.6346,0.091,0.5169,,0.6615,4.0529,4.4556,0.0252,,1.4511,2.0235,0.3397,3.4328,1.4114,0,0.0901,1.8699,1.8709,0.2109,1.3706,0.9523,3.3039,0.9604,4.4476,2.7644,0.2356,0.9362,0.1626,2.0959,0.6462,1.7576,0.7662,0.6615,0.5326,2.9657,1.6932,0.6619,1.0972,1.806,2.4659,0,0.163,0.8959,0.5736,0.0341,1.8776,0.6776 1849,1/13/05 3:37,3/6/05 3:31,38.533,38.533,5.745,1.1678,0.3946,1.1477,0.4631,2.9114,3.3423,1.098,2.6416,2.4027,2.7785,2.3195,0.9826,2.2094,1.3128,4.2604,1.0148,0.953,3.2295,2.4725,0.8161,1.6752,0.8295,2.545,4.243,1.7879,7.8228,1.7181,1.3611,1.3718,2.418,0.534,3.2239,3.7957,0.8158,0.2592,,0.4601,3.1751,5.4221,0.5165,,1.1048,2.112,0.388,3.2878,1.2825,0,0.3477,2.4337,1.5487,0.4685,1.0967,0.8395,3.0866,0.6543,3.747,2.9657,0.0584,1.6852,0.1384,2.3858,0.751,1.9429,0.895,0.1299,0.7662,3.1026,1.057,1.0082,1.4919,1.4275,1.7249,0.0019,0.3724,0.7751,0.477,0.0422,2.1112,1.1044 1850,1/13/05 4:07,3/6/05 4:01,38.554,38.553,5.9383,1.7557,0.451,0.4228,0.4953,2.7987,2.3517,1.9839,2.545,3.0309,3.7933,2.5691,1.1436,2.0483,1.4577,4.2765,0.9101,1.2752,2.7624,3.2054,1.1866,1.1597,1.3691,1.7477,2.9383,1.0067,6.5906,0.953,1.506,2.596,3.4167,0,3.8682,3.5219,0.1232,0.1706,,0,2.9174,4.9308,0.436,,1.0242,3.2073,0.4444,2.8852,1.9187,0.2672,0.6135,2.635,1.2185,0.38,1.0082,1.0409,1.7254,1.3792,4.1576,3.0705,0.4368,1.8543,0,1.3792,1.5564,1.8946,1.4105,0.0011,0.742,2.9576,1.959,1.3545,2.0154,1.3711,1.7249,1.0006,1.347,0.4932,0.5092,0.5979,2.1756,0.8387 1851,1/13/05 4:37,3/6/05 4:31,38.575,38.574,6.6228,1.4174,0.4993,1.1396,0.8336,2.7664,1.5383,0.9289,2.553,3.5221,3.2456,2.4644,2.1181,1.7987,1.1517,3.7611,1.6752,2.1289,2.1342,3.7047,1.1705,1.4094,2.0779,2.0215,2.2859,0.6121,5.9946,0.9933,0.9181,2.306,3.6744,0.7192,3.546,3.9648,0.236,0.0578,,0.4924,3.6744,4.7456,0.5326,,0.984,2.9738,0,2.1603,1.8785,0.3639,0.9357,2.8122,1.5568,0.3317,0.678,1.057,2.1523,1.3792,5.4623,2.2329,1.0731,2.0798,0.1786,1.2905,0.6866,2.9174,1.048,0.138,0,3.0704,3.014,2.4417,1.0972,1.0167,1.2256,0.7671,0.5335,0.7026,1.3146,0.7107,2.7232,0.7018 1852,1/13/05 5:07,3/6/05 5:01,38.596,38.595,6.6389,1.1919,0.7893,1.3087,1.051,2.3315,2.2631,1.0738,1.6107,2.604,3.3503,2.3436,1.6913,2,1.2483,2.6899,2.2309,1.4846,1.9732,3.6805,1.4282,1.5866,1.8282,2.0054,1.7221,0.9423,6.1799,0.8886,1.3691,2.1852,4.0288,0.4051,3.989,3.0789,0,0,,0.7259,3.763,4.512,0.5326,,1.2498,3.1671,0.6458,1.8302,1.8141,0.2269,0.4927,1.5961,1.291,0.4122,0.3397,1.8302,1.7093,0.8395,5.7523,1.6691,0.2839,2.9335,1.2498,1.5321,0.9845,2.9094,0.7501,0.5407,0.1702,2.9093,3.167,1.6444,1.2825,1.1939,1.1692,1.0006,0.4529,0.9362,1.2743,0.2597,2.6991,1.0159 1853,1/13/05 5:37,3/6/05 5:31,38.616,38.616,6.6309,0.6765,1.345,1.0027,0.6966,2.4362,2.1503,0.7275,1.4658,2.1691,4.3168,2.6658,1.2161,2.5557,1.5383,3.0121,1.9007,0.9047,2.2631,2.3919,1.7423,1.498,1.7799,1.8523,1.8671,0.7812,5.2859,1.2591,1.0711,2.6201,5.0597,0.7111,5.2454,3.2481,0,0,,0.0897,3.8355,4.3831,0.3152,,1.5639,3.5859,0.7101,1.4436,2.0154,0.6941,0.2109,0.984,1.146,0,0.6055,2.4584,1.4919,0.4529,5.6073,1.6771,0.2033,2.7724,1.1048,1.3388,1.9509,2.9094,0.895,0.6293,0.5246,3.0784,3.159,1.0887,2.0396,1.347,1.2981,1.1778,0.6866,0.8154,0.3159,0.2274,2.5219,1.2736 1854,1/13/05 6:07,3/6/05 6:01,38.637,38.637,6.3732,0.5638,0.902,1.1315,0.302,2.4765,1.6349,1.1544,0.7812,2.451,4.4859,2.3919,0.8537,1.5409,1.4094,1.9248,1.9007,1.0497,2.3275,2.698,0.9852,1.2644,1.9973,2.0295,2.8577,1.2403,4.5208,1.8631,0.8779,2.7248,6.4771,1.1702,4.8749,3.2319,0,0.2592,,0.0816,3.0865,3.4489,0.5971,,1.7007,4.1013,0.8632,1.5643,1.0248,0.6538,0.7343,1.5881,1.2024,0,0.1061,1.3792,1.2905,0.3483,4.9308,2.5147,0.9926,3.3604,0.6699,1.1215,2.4986,2.6113,1.0803,0.3474,0.6132,2.8932,4.3509,1.2095,1.1778,1.202,0.5008,0.2597,0.3724,0.7912,0.4367,0.0583,1.7407,1.0883 1855,1/13/05 6:37,3/6/05 6:31,38.658,38.658,7.7664,0.5879,0.9745,1.2201,0.3101,2.3477,2.1906,1.694,0.8859,2.0966,4.2523,2.102,1.506,1.2993,0.7087,1.7315,2.3356,1.1221,1.7638,2.4725,0.3812,0.8537,1.7638,1.506,2.6242,1.1195,4.5369,1.4523,0.5235,2.6765,6.0905,0.1957,5.1729,3.2722,0,1.0001,,0.1058,3.0704,2.4261,0.6615,,0.8874,4.3429,1.1532,1.1537,1.0328,0,0.4927,1.6686,1.1219,0.2511,0,1.5482,0.8315,0.8154,5.0758,1.4597,0.7268,2.869,0.5652,0.8878,3.1188,2.3214,0.3232,0.1138,0.2749,2.6113,3.2154,1.1934,1.653,0.9684,0.541,0.3966,0.6221,1.5885,0.9038,0.1711,1.4266,1.0642 1856,1/13/05 7:07,3/6/05 7:01,38.679,38.678,6.7436,0.749,0.7812,1.2765,0.5114,2.3799,1.9893,1.7826,1.498,1.9597,4.3329,1.6671,1.345,2.3383,0.7087,1.6832,1.7799,1.3235,2.0456,2.247,1.1866,0.5315,2.1262,1.5705,3.0107,0.7087,3.9973,1.6295,0.6765,3.3852,3.8033,0.0668,4.3675,3.5138,0.8078,0.5008,,0.7581,3.9321,2.9335,1.032,,0.4444,3.3362,1.5558,0.9201,1.6127,0.4685,0.3236,1.9424,0.3809,0.1947,0.1223,1.4355,1.1617,1.0892,5.245,0.6221,1.4436,2.5872,0.9599,0.4611,2.9416,2.3536,0.6373,0.0333,0,2.6999,2.6274,1.4108,1.0811,0.4127,0.7585,0.9443,0.8073,1.4516,1.6367,0,1.789,1.1044 1857,1/13/05 7:37,3/6/05 7:31,38.7,38.699,6.6792,1.345,0.3946,1.2282,0.8336,2.0336,1.5624,2.0403,1.6107,1.5732,3.898,1.8443,1.3369,1.8148,1.1758,1.6188,1.7557,1.1221,2.0215,2.6497,0.9691,0.9906,1.3369,1.4013,2.4792,0.6926,3.5383,1.4685,1.4094,3.2886,3.7388,0.397,4.4722,2.9742,0.4776,0.831,,0.6534,5.0033,2.7643,1.2011,,0.7504,2.7644,1.0807,0.6866,1.3872,0.678,0.7101,1.145,1.0091,0.1384,0.4122,1.202,0.7188,0.751,4.6329,1.1054,1.4919,3.4892,1.2417,0.2194,3.6744,2.9335,0.7743,0.3957,0,3.2154,3.4167,2.3773,0.7027,0,0.686,0.5416,0.9039,0.6946,1.7172,0.2999,1.636,1.5393 1858,1/13/05 8:07,3/6/05 8:01,38.721,38.72,7.3396,1.5624,0.4268,0.9624,0.8658,2.4201,1.5946,2.1611,1.5785,1.2913,4.0591,1.6107,1.6268,1.855,0.9181,0.9826,2.7302,0.7839,1.0872,3.3826,0.3973,1.4094,1.1517,1.3611,2.745,1.8604,3.1597,1.5248,1.4738,3.055,5.2207,0.6145,5.4387,3.1997,0.5098,0.9196,,1.0883,4.5442,3.0382,1.0481,,1.1692,3.1751,1.0001,0.1389,0.4046,1.4189,0.235,0.9357,0.4212,0.235,0.3477,1.7496,1.0167,0.8395,3.465,1.8543,1.5241,3.6181,0.7424,0.7832,3.1027,2.7161,0.8709,0.0414,0.444,2.2892,3.0543,2.2243,1.8865,0.3885,0.9679,0.9765,0.4207,0.6221,1.6528,1.5885,1.7729,1.7971 1859,1/13/05 8:37,3/6/05 8:31,38.741,38.741,8.443,1.345,0.5154,0.9463,0.8819,2.396,1.7315,3.5383,1.5141,2.0483,4.7436,1.4013,1.4577,1.6617,0.7409,0.9745,2.7705,1.3799,0.6121,2.247,1.0819,0.749,1.353,1.4819,3.2201,1.7718,3.4094,1.5812,1.2564,2.5477,5.414,0.5581,4.4722,2.6601,0,0.8954,,2.3608,4.2462,3.2073,1.2575,,0,3.3523,1.6444,0.7912,0.7027,1.2175,0.5008,1.3545,0.542,0.5088,0,1.8302,0.7027,1.8946,3.9321,1.3631,2.8207,2.3134,1.0645,1.2261,2.9255,2.8529,0.4843,0,0.734,2.0878,3.2476,1.8055,2.1845,1.3309,0.1061,0.7107,0.3966,1.0006,1.4193,0.9684,1.5393,1.8454 1860,1/13/05 9:07,3/6/05 9:01,38.762,38.762,7.0577,1.5866,0.7973,1.051,0.2617,2.6376,2.0054,3.3691,1.1034,1.8148,4.5181,1.1517,1.2886,1.9114,0.5235,1.0148,2.3195,1.3799,1.3289,1.8523,1.5409,0.596,1.3772,0.7893,2.9624,0.9826,2.6685,1.694,1.2805,2.4913,6.6382,0.3568,4.1984,2.9742,0.1715,0.9759,,1.8454,4.0368,2.2811,1.9903,,0.2189,3.457,1.894,0.9121,2.0879,1.3867,0.8793,0.7424,1.5004,0.5733,0.4283,2.1362,1.0006,0.7912,4.5764,0.5657,1.8141,2.6274,1.9505,1.4355,3.9564,2.8046,0.1864,0.1863,0.4279,1.4113,4.3429,1.2176,3.6503,1.1537,0,0.0584,0.4611,1.0248,3.0864,0.6784,1.4346,2.3044 1861,1/13/05 9:37,3/6/05 9:31,38.783,38.783,7.0899,2.1664,1.2805,1.1396,0.6886,2.098,1.7638,4.0617,0.5799,1.4846,4.0188,0.6765,1.1114,2.306,0.7007,1.6107,2.0054,2.0725,0.604,2.3517,1.3315,0.9342,1.6671,0.3946,3.5262,1.0228,2.3785,1.8792,1.1195,2.8295,6.9281,0.7192,5.3581,2.8132,0.6789,1.6525,,2.3044,4.1899,1.4033,2.0065,,0.8954,3.3604,1.886,1.4758,0.9282,1.5316,1.5316,0.4525,1.4762,0.5491,0.6458,3.0382,1.5321,0.8637,3.6503,0.7107,1.7174,3.6342,1.9263,1.4436,3.4409,2.2651,0.3313,0.3957,0.4682,1.2744,3.763,1.2337,3.8194,1.3309,1.4108,0.2839,1.1054,0.5013,3.1266,0.9523,1.2011,2.9326 1862,1/13/05 10:07,3/6/05 10:01,38.804,38.804,6.6148,1.8604,0.7812,1.1074,0.8094,1.7678,1.5946,3.9087,0.7893,0.9128,4.0107,1.6349,1.3772,2.6604,1.055,1.5624,2.3758,2.2738,0.7248,2.3597,1.9195,0.3705,1.6752,1.0953,3.8725,1.3772,2.4268,2.4591,1.047,3.7638,7.3469,0.7192,4.3353,3.1272,0.3246,1.5961,,3.0051,4.665,1.7818,1.8293,,0.7988,3.0866,1.733,0.9765,0.6301,1.2658,1.8297,0.6377,1.3957,1.7089,0.1384,3.4892,1.4033,0.445,3.4892,0.5979,3.4409,2.4341,2.6833,1.7819,3.747,2.5067,0.5729,0.581,0,1.6046,3.1751,1.5397,4.1819,0.9201,1.5719,1.5725,0.4933,0.2758,3.0542,1.3308,1.4266,2.989 1863,1/13/05 10:37,3/6/05 10:31,38.825,38.824,6.051,1.5946,0.9826,1.9611,1.0349,1.9289,1.2564,4.247,0.7409,1.1624,4.2604,1.7638,0.9181,2.8215,1.1034,1.3852,2.1101,2.4671,1.1678,2.1342,2.5718,0.3221,1.0792,2.1262,3.5664,0.9987,2.1852,2.3141,1.0228,4.1503,5.2529,1.5326,5.1487,2.3541,0.8078,1.6202,,2.6427,4.4637,1.1939,2.087,,0.6538,3.0462,1.6605,0.4127,1.1778,1.3948,1.137,0.7101,1.291,1.4028,0.2914,3.7631,1.5886,0.1147,3.8677,0.6705,2.249,2.3456,2.5787,2.0315,3.4409,2.7161,0.5326,0.742,0,0.9523,3.167,1.5719,4.9147,0.8315,0.9115,1.6852,0.3322,0.7992,2.9172,1.7093,1.2091,2.9648 1864,1/13/05 11:07,3/6/05 11:01,38.846,38.845,5.5114,1.5463,1.0872,1.8805,1.0752,1.6792,0.9262,4.8107,0,1.8631,4.5987,1.2161,0.4349,2.4027,1.0148,0.6846,2.1262,2.604,0.9503,1.8523,2.7329,0.8859,0.9262,1.5866,4.3557,0.3866,2.0725,2.2658,0.7893,3.9007,4.8664,1.0091,6.0266,1.7017,0.5017,1.435,,2.7635,3.8677,1.2261,2.0628,,0.5652,3.6181,1.9585,0.0341,1.0972,1.0082,1.145,0.7424,1.2588,0.3639,0.1867,3.9886,1.7335,0.5979,3.2315,0.6866,1.4677,3.0623,2.7236,1.1698,3.8436,2.5952,0.2588,0.6937,0.5085,1.2583,2.6033,1.1048,4.8664,1.1537,0.4042,1.4677,0.751,1.2986,2.5468,1.7657,1.0561,3.3756 1865,1/13/05 11:37,3/6/05 11:31,38.866,38.866,5.6805,1.8443,0.8295,1.5906,1.0913,0.7128,1.1436,4.5772,0,1.7262,4.4617,0.9906,0.6685,2.8134,1.0228,0.8779,2.2389,2.3624,0.9503,1.9248,2.902,1.4577,1.5785,1.5624,4.1463,0.3946,1.9517,2.1852,1.6107,3.6993,6.4127,0.6064,5.2937,2.2172,0.3326,2.1276,,3.3675,4.0127,2.0637,2.1514,,0.4766,2.708,2.4417,0.8234,1.2583,1.8377,1.894,0.8309,1.444,0.9357,0,3.3604,0.614,1.6852,2.5067,0.7188,1.7819,2.3617,4.3585,0.3241,2.9899,3.2234,0.5407,0.436,0.6454,0.7107,2.8046,1.1692,5.4543,0.5013,0.1867,1.4033,0.7027,1.2019,3.2072,1.7254,1.2172,3.7622 1866,1/13/05 12:07,3/6/05 12:01,38.887,38.887,6.051,2.2631,1.1436,1.7195,1.5664,0.9544,0.9987,4.7463,0.0805,1.9436,4.7517,1.5302,1.3128,2.9826,1.4899,1.498,2.0134,2.4913,1.2644,2.4242,3.0067,1.5785,1.0953,0.9664,4.4846,0.9906,1.3477,2.7732,1.5383,2.9584,4.8986,0.695,4.3917,2.7246,0.687,2.8605,,2.836,4.2462,2.2892,2.0709,,0.2672,3.0221,2.7317,1.355,1.2986,2.8122,1.9182,0.6538,0.7434,0.8309,0.3155,2.5469,0.5013,0.5255,2.2007,0.7107,2.5389,2.257,3.9075,0.4529,2.3375,3.1429,0.4118,1.3702,1.185,0.4207,2.5227,1.7249,6.1792,0.896,0.3397,1.5805,0.614,1.3952,3.2394,0.9845,0.8145,3.3514 1867,1/13/05 12:37,3/6/05 12:31,38.908,38.908,4.9477,2.3597,1.5946,2.4201,1.0591,1.3329,0.7651,5.7128,0.6201,2.0564,4.6872,1.804,0.7409,2.8537,1.4013,1.8121,1.7315,2.2336,1.1839,2.4725,3.1517,0.6523,1.2403,0.4671,5.3302,0.9503,2.2577,2.7973,1.2081,4.0779,3.8355,1.0413,4.2145,2.1205,1.6534,3.1907,,3.3353,3.0784,2.2248,2.2642,,0.2431,2.9013,1.8055,1.4838,0.9845,2.1679,1.0967,0.6941,0,1.2417,0.5813,2.9335,0.759,0.4772,1.8865,0.3563,2.9416,2.0718,3.7142,0.7832,2.6194,2.5711,0.2749,1.4185,1.6521,0.6543,3.5375,1.7169,6.7187,1.7899,0.0981,1.7174,1.057,1.6207,2.6434,0.9845,0.3635,2.7796 1868,1/13/05 13:07,3/6/05 13:01,38.929,38.929,5.0121,1.6188,1.8685,2.3235,1.3329,1.1235,0.894,5.447,0.4349,1.7423,4.4215,1.3772,0.306,2.7007,1.8121,1.6752,1.9732,2.5638,1.2644,1.3852,3.0228,1.0228,0.8215,0.2174,7.1906,1.2966,1.4362,2.7087,1.2,3.9893,5.4784,1.1299,3.4736,1.3474,0.9044,3.1504,,3.4803,2.4664,2.4744,2.4977,,0.3558,2.4664,1.7894,0.8073,0.9121,1.0887,0.8309,0.6296,0.2843,1.6202,0.3155,3.9564,1.0489,1.6771,2.2892,0.8395,2.6839,2.1925,3.6659,0.7671,3.1671,2.9577,0.6776,1.1286,0.7662,0.2355,4.512,1.0484,6.7752,1.2422,0.0095,1.7093,0.5818,2.1201,4.1092,2.2248,0.3716,3.0857 1869,1/13/05 13:37,3/6/05 13:31,38.95,38.949,4.4644,1.4497,1.6107,2.4926,2.1302,0.8013,0.2899,5.2617,0.7087,1.5973,3.9221,1.1356,1.1919,3.1678,2.2067,1.3289,1.8523,2.4107,1.5221,1.6027,3.2483,0.4671,1.1034,0.749,9.204,1.3289,1.2268,3.0067,0.6685,3.4336,6.0261,1.2749,3.9729,2.0481,0.4293,3.4806,,3.5125,2.6033,2.2811,3.0212,,0.4202,1.6691,2.0148,0.7107,0.7912,1.2095,1.5478,0.9437,0.3487,1.8377,0.2834,4.3107,1.0731,1.7415,2.0959,1.1456,2.0557,2.249,2.643,0.3563,2.9335,3.1751,0.6615,1.4588,0.5729,0.3482,2.418,1.7088,6.9201,1.1617,0.5491,1.7819,0.7188,2.4019,3.8515,2.716,0.581,3.5125 1870,1/13/05 14:07,3/6/05 14:01,38.971,38.97,3.8121,1.651,1.5785,2.2268,1.8403,0.3987,0.0322,5.3664,0.8295,2.8376,4.2362,1.8926,1.2081,3.506,2.851,1.4577,1.9409,1.9436,1.1034,1.1839,3.9007,0.6604,0.7893,0.5799,8.9866,1.2966,1.855,3.7396,1.4738,2.8779,5.865,2.1044,3.1514,2.5313,0.695,4.5115,,3.3836,2.6194,1.806,2.5622,,0.5169,1.8221,3.1344,0.6866,0.1228,1.3303,1.7169,0.6055,0,1.7572,0.38,5.1,0.7993,1.5482,1.2825,1.4758,2.1523,1.9268,3.0941,0.4207,2.4584,2.845,0.734,1.0883,1.0722,0.6784,2.0234,0.9437,6.5415,1.6369,0.7746,1.1939,0.7751,2.8771,3.5857,2.2892,0.6373,2.9648 1871,1/13/05 14:37,3/6/05 14:31,38.991,38.991,3.0792,1.8926,0.8779,2.6215,1.7114,0.5597,0.5799,4.8913,0.4752,2.6121,3.8416,1.353,0.8779,3.643,3.6644,2.1423,2.1826,1.9517,1.0953,1.055,4.1906,0.9101,1.1678,0.5799,8.8416,1.2161,2.3302,3.4094,1.8282,2.6685,4.8019,1.9595,2.6521,1.4762,0.7675,3.4806,,3.4481,3.2395,1.5563,2.3367,,1.1934,1.8785,2.023,1.0087,0.3,1.8297,1.4108,0.5652,0.1715,1.8297,0,4.0932,1.516,1.661,0.6784,1.5241,1.5643,1.2261,3.1424,0.3402,2.249,2.3858,0.2991,0.3635,0.8789,0.3563,2.0878,0.6941,7.2101,1.7174,0.678,1.1054,0.7188,2.6838,4.7535,1.3872,0.6857,2.4977 1872,1/13/05 15:07,3/6/05 15:01,39.012,39.012,2.5799,0.9664,0.9101,2.3718,1.5262,0.2537,0.902,4.9074,0.4107,2.7812,3.4953,1.0389,1.2564,3.2081,3.9946,2.2309,1.9007,1.9517,1.3047,1.4174,4.8752,1.345,1.1597,0.5315,9.7839,0.7168,1.2268,2.9745,2.0134,1.6698,2.9013,2.2736,3.7635,1.9595,1.146,3.3679,,4.1568,2.2811,2.1201,2.6669,,1.3464,1.798,1.4673,1.1456,0.4207,0.9679,1.6202,0.0901,0.6306,1.9263,0.0418,3.8275,2.9496,1.9992,0.8717,0.8395,1.4597,1.4677,2.1518,1.7576,2.7,1.4275,0.2185,1.0803,0.8387,0.2758,1.6852,0.8471,7.5966,1.4516,0.4525,1.4114,0.6705,2.7724,3.336,1.4758,0.2749,2.393 1873,1/13/05 15:37,3/6/05 15:31,39.033,39.033,2.298,0.7087,1.9973,2.8389,1.6228,0.898,0.8537,5.3262,0.5396,2.894,3.3906,0.8859,0.6765,4.2631,5.1866,2.4081,1.3852,2.2416,0.9423,0.6523,4.4725,1.2886,0.8537,0.5718,11.451,,0.7034,3.2322,2.1342,2.0242,2.9979,3.3044,3.0226,1.9192,1.7903,3.4162,,4.2534,1.806,1.959,1.7407,,1.4994,1.3953,1.3464,1.1215,0,0.7424,1.878,0.396,0.4534,1.6283,0.2994,3.6261,1.4355,3.1268,1.7415,0,1.8865,1.1054,2.4579,0.8154,1.7658,1.1537,0.895,1.4105,0.8467,0.7751,1.6207,0.5894,8.3215,2.3617,0.2511,1.8302,0.6462,4.1335,3.1991,1.8704,0.3232,2.2722 1874,1/13/05 16:07,3/6/05 16:01,39.054,39.054,2.2819,1.0389,1.6188,2.9678,1.6309,0.7852,0.4752,5.1409,1.0631,2.0966,3.3745,0.9181,0.5396,6.3248,4.6389,2.3436,1.3128,2.4832,1.0792,0.7409,3.4336,1.3772,0.9181,0.4993,11.2255,,1.9839,2.9342,1.9812,2.0966,2.2892,4.1581,1.8226,1.0977,1.0011,3.8753,,3.0132,1.3308,1.3872,1.8695,,1.2981,1.0409,1.9263,1.2422,0.5255,0.5733,2.3531,0.7907,1.1299,1.8055,0.5088,2.7805,1.1133,2.4986,1.8221,0.445,1.5725,0.9039,3.537,1.1537,1.202,1.065,0.8064,0.9836,1.4669,1.21,0.7187,0.5733,7.4194,2.9738,0.2672,1.7013,0.7751,4.0852,2.6515,1.9751,0,1.3702 1875,1/13/05 16:37,3/6/05 16:31,39.075,39.074,1.7423,0.8215,1.3933,2.9919,1.494,0.8013,0.2577,5.1168,0.7651,2.0564,2.3678,0.6362,1.2966,5.7289,4.8886,3.1248,0.7812,3.1678,1.0872,1.7557,3.5141,1.1436,0.7168,1.1195,10.6456,,1.2671,2.5074,1.9651,1.8389,2.4825,3.1272,1.8145,1.0897,1.5407,3.0055,,3.2789,1.065,1.1858,1.5635,,1.4511,1.1215,2.1921,1.806,0.8395,0.4685,2.6108,0.7666,1.734,1.6686,0.1947,3.3604,1.5886,2.4019,1.1376,0.9765,1.5886,1.1537,3.2712,1.7737,1.4355,1.0409,0.2024,0.9514,1.2091,0.6462,0.8959,1.0162,7.0007,3.4167,0,2.4019,0.2517,4.5039,2.6273,2.1764,0,1.5152 1876,1/13/05 17:07,3/6/05 17:01,39.096,39.095,0.8725,0.8295,2.1503,3.0161,1.7678,1.0107,0.5074,4.5611,1.2161,2.3866,1.5946,1.2483,0.9181,5.4148,6.0564,3.2456,1.0631,3.0228,1.7718,1.1436,3.5544,1.345,0.5315,0.9423,13.3678,,0.5584,2.5638,1.7638,1.1705,1.6771,4.1179,1.7259,1.5487,2.6199,2.2726,,2.9407,0.759,0.912,1.3138,,1.4994,0.7188,2.1759,2.0637,0.7268,0.2914,2.3209,0.7021,1.3474,1.7974,0,3.6181,2.112,2.6678,1.0972,0.9604,2.3053,1.5482,2.7155,2.3134,1.6932,1.8785,0.0575,1.942,0.9192,0.2274,0.4127,0.6135,7.7416,2.2007,0,2.555,0.896,4.4556,2.2166,2.2811,0.3554,1.2655 1877,1/13/05 17:37,3/6/05 17:31,39.117,39.116,0.8322,1.4013,1.796,2.9114,1.7034,0.8416,0.8617,4.4322,1.4255,2.5074,1.9651,1.353,0.8054,5.4711,5.7826,2.851,0.8134,2.9584,1.4497,0.902,3.7154,2.0215,0.0081,0.6846,13.9235,,1.3557,2.7812,2.2228,1.106,1.806,4.9393,1.2185,1.8064,2.7085,2.5061,,3.1259,1.4435,1.0328,1.5232,,1.1612,0.308,1.886,1.8704,0.4207,0.5893,1.5639,0.9276,1.2105,2.2565,0.4283,2.9335,2.0396,3.2878,1.0892,0.9039,1.347,1.2905,2.4659,2.6678,1.9187,2.0074,0.5246,2.0789,1.2091,0.6382,0.8476,0,6.5576,2.2086,0.7021,2.1442,1.6288,4.5362,2.5065,1.8704,0.6373,1.3461 1878,1/13/05 18:07,3/6/05 18:01,39.137,39.137,1.098,1.353,1.8685,2.7906,1.6067,0.745,0.4993,3.2,1.3208,1.7342,1.345,1.7799,1.2805,4.9074,6.4349,3.4389,0.757,3.5221,0.6685,0.604,4.1101,1.0389,0.2094,1.0389,12.4819,,2.2416,2.8859,2.1181,1.2188,0.8395,6.0668,0.4534,1.6615,2.0078,3.2954,,2.385,0.6704,0.5254,1.2011,,1.5558,0.4127,1.5881,2.9818,0.7751,0.6618,2.0632,0.7666,1.6856,1.6847,0.6135,3.3362,2.4825,3.8114,0.9121,1.3309,2.2248,0.469,2.5947,2.708,1.2744,0.7993,0.4682,1.6601,1.0964,0.6784,1.4597,0.5008,6.4127,2.8933,1.0645,1.9752,1.5241,4.5523,2.2971,1.6368,0.291,1.0561 1879,1/13/05 18:37,3/6/05 18:31,39.158,39.158,1.5893,0.9906,2.3919,3.1128,1.043,0.6161,0.4591,3.1356,1.1597,2.6926,1.2725,2.3436,1.6349,4.5933,7.2805,3.6483,0.9423,2.4913,1.2644,0.5074,3.4255,1.0953,0,1.4577,12.1436,,2.7893,3.2966,2.0295,0.5342,0.7429,6.2038,0.9447,0.8319,2.1366,2.627,,1.8776,0.0986,1.1697,0.6857,,2.4497,0.6462,1.6283,3.0462,0.6301,0.8391,1.7974,0.1223,1.4279,2.0713,0.4444,3.3926,2.8046,3.747,1.2825,0.5335,2.0718,0.606,1.6605,3.3845,0.759,0.5979,0.7581,2.0145,1.4346,0.4288,1.0086,0.38,6.4852,2.7241,0.6377,1.4999,2.1201,5.269,1.6448,1.0731,0.6051,1.185 1880,1/13/05 19:07,3/6/05 19:01,39.179,39.179,1.5893,0.9101,1.8282,3.0886,0.8899,0.1732,0.4349,3.345,2.6577,4.2148,1.353,1.3933,1.1758,4.1987,6.9181,4.2443,1.0067,2.4268,1.5463,0.7087,3.6027,1.6349,0.4188,1.3611,12.9087,,2.894,2.4913,2.4725,0,0.614,6.083,0.84,1.1783,2.3541,2.5061,,2.24,0.5576,1.2825,0.8387,,2.5303,0.759,1.2015,3.8758,0.1067,0.4605,0.6699,0.6699,1.0011,2.3209,0.5813,3.3604,4.0208,3.5778,0,0.606,0.8234,0.2839,1.5478,3.5376,0.9926,0.6866,1.2977,1.5393,1.2414,0.7429,1.0731,0,5.8731,3.1349,1.1129,1.3953,1.4516,5.6154,1.073,1.1697,0.4763,0.2991 1881,1/13/05 19:37,3/6/05 19:31,39.2,39.199,1.106,0.4027,2.2711,2.9839,0.7128,0,0.7248,2.7732,2.6658,3.9812,1.4899,1.2081,1.2322,4.8268,7.1517,4.6389,0.9584,2.2336,1.3933,0.1691,3.2322,1.6591,1.1919,1.7235,11.8295,,2.9503,2.3221,1.804,0.5181,0.7429,6.1313,1.1219,0.695,1.9434,2.4498,,2.0387,0.4449,1.5805,0.9756,,2.482,1.2261,1.7572,5.3577,0.3402,0.7666,0.2994,0.4927,0.9286,2.1438,1.129,1.8704,3.7631,3.1027,0.3563,0.5094,0.6784,0.4288,1.4108,4.2624,0.8234,0,1.3702,1.7326,0.9434,0,1.1939,0,5.3577,2.7483,0.8229,1.9509,1.0489,4.5281,1.6609,1.2825,0.2024,0.291 1882,1/13/05 20:07,3/6/05 20:01,39.221,39.22,0.9691,0.4268,2.2711,2.9517,0.8174,0.004,0.7812,1.9114,2.8993,4.698,1.0631,1.8765,1.4174,4.9154,6.7007,4.7517,0.596,2.0564,1.7718,0.6926,2.3544,1.1195,1.4174,1.353,11.7087,,3.9812,2.596,2.4886,0.8242,0.2919,6.1715,0.695,1.138,1.3313,2.5786,,2.1756,0.5576,1.5885,0.4038,,3.6981,1.2986,1.7249,5.5429,0,0,0.8471,0.6296,0.4695,1.8699,1.3303,1.4999,4.5442,2.6839,1.5321,0.7751,1.1133,1.1859,1.4914,4.5845,0.7751,0.0825,1.2736,2.1434,1.3783,0.2919,0.9201,0.09,5.559,2.5308,1.4994,1.8865,1.3953,5.0113,1.7575,1.2341,0.4924,0.436 1883,1/13/05 20:37,3/6/05 20:31,39.242,39.241,0.7356,0.6523,2.3114,3.4832,0.0523,0.6242,1.7074,1.6295,2.7544,4.9396,0.7007,2.7866,1.5544,4.3275,6.604,5.6215,0.5477,2.7168,2.0698,1.2725,2.9664,1.9248,1.3047,1.2805,11.5074,,4.7221,1.855,2.0617,1.2993,1.065,6.8883,0.8239,1.742,1.3071,2.7155,,1.5232,0.5093,1.7254,0.4601,,3.7464,0.8154,1.4511,6.1631,0.5255,0,0.8874,0.8229,0.0427,1.7652,0.4605,1.4838,5.1161,2.8207,1.0087,0.7751,0.7349,1.1376,1.6041,4.9791,0.9201,1.1133,1.926,1.9742,1.3944,1.0892,0.4207,0.7263,4.3107,3.2476,1.7732,1.9831,1.6288,5.0194,1.0568,1.7657,0.4843,0.0977 1884,1/13/05 21:07,3/6/05 21:01,39.262,39.262,0.7034,1.0711,1.498,3.3383,0.7691,1.2121,0.6846,2.3302,3.1329,5.1248,1.1356,3.0201,1.7879,3.9087,5.4604,5.7181,0.8617,1.5973,1.5383,1.1758,2.1933,2.4564,0.604,1.8362,10.7745,,4.5289,1.5893,1.3208,1.2993,1.7093,6.7756,1.9272,2.3138,1.9111,2.1115,,1.2494,1.057,1.4435,0.6132,,4.1652,0.9523,1.4108,7.7416,0.1389,0.2672,0.3477,1.1612,0.2682,1.9343,0.7263,1.2583,5.4301,3.7227,1.0892,0.9362,0.8476,0.5013,1.6766,5.3094,0.4933,0.9765,1.8373,1.5071,1.2172,1.2503,1.1133,0.4363,4.0208,3.4489,0.8954,2.0959,1.5321,5.2932,0.6461,1.7496,1.0078,0 1885,1/13/05 21:37,3/6/05 21:31,39.283,39.283,1.0416,1.0228,0.7973,2.8953,1.1315,0.2456,0.8859,2.0725,3.5919,4.8993,1.4819,2.5208,1.6107,4.2067,5.7503,5.8389,0.5154,1.5329,1.4013,0.6926,1.5812,2.553,0.0081,2.0134,10.6456,,4.8188,1.7101,1.1034,1.557,1.8382,6.9447,0.985,2.3299,1.4118,1.1531,,0.9756,0.4207,1.0811,0.5729,,4.7048,1.1698,0.6458,7.9188,0.5255,0.1142,0.2914,1.0726,0.9366,1.3303,1.2095,1.065,5.0758,3.0543,0.9121,0.8798,0.8476,0.8556,0.9518,6.2838,0.5094,0.445,1.6923,1.4588,1.483,1.5643,0.4288,0.3961,4.5281,2.2086,1.7572,2.6356,2.4019,4.9308,0.7105,1.4516,1.04,0 1886,1/13/05 22:07,3/6/05 22:01,39.304,39.304,0.6631,0.1691,1.7154,2.2671,0.6564,0.3342,0.6201,1.3396,3.2295,4.3436,0.9826,2.7302,2.0698,3.9087,7.2644,6.0161,0.9262,0.9852,1.9007,1.2161,1.694,2.7463,0.0081,2.6416,9.0107,,5.5275,1.5087,1.2805,0.8805,2.1281,6.6628,1.3635,2.2574,1.4279,0.9518,,1.1608,0.9201,1.7415,1.0159,,4.6484,0.9765,0.1464,6.767,0.7912,0.5088,0.8954,1.0807,0.8642,0.7907,1.5236,0.7349,6.7268,2.5872,0.896,0.9362,1.1456,1.4838,0.8551,6.0422,0.7107,0.5738,1.4911,1.5152,1.5716,1.5724,0.01,0.3478,3.7631,2.7724,1.7894,2.1684,2.0235,3.8355,0.1146,0.7831,0.138,0.8467 1887,1/13/05 22:37,3/6/05 22:31,39.325,39.325,0.7275,0,2.0134,2.0658,0.5678,1.051,0.4349,1.3718,4.2443,4.6255,0.7651,3.3906,3.149,4.1101,6,6.443,1.1114,1.7503,1.3933,1.0631,1.4201,2.7221,0,3.3423,9.7034,,6.0268,1.2349,1.5141,0.2282,0.4207,7.1299,1.3232,2.1366,1.5246,0.8793,,1.2091,0.1872,2.5952,0.6776,,4.5196,0.5979,0.0981,6.9764,1.1294,0,0.7183,0.9196,0.9286,0.7183,1.6202,0.7429,6.316,1.9348,0.7188,2.1362,1.2744,0.7188,0.396,5.2127,0.4207,0.6221,1.9984,1.2816,1.8051,1.21,0.2033,0,3.1912,3.8275,2.3129,1.798,2.6839,4.3026,0.2676,0.5415,0.3071,0.0897 1888,1/13/05 23:07,3/6/05 23:01,39.346,39.345,0.9772,0.6685,1.804,1.7034,0.5517,0.8658,0.2819,1.5087,4.204,4.6174,1.1114,3.7852,4.2846,4.2389,5.5893,6.6121,0.3946,2.5154,1.5383,0.4993,0.8966,2.2953,0.4671,3.4631,7.9315,,5.455,1.9034,1.5705,0.5987,0.163,5.6561,1.5165,2.7648,1.5729,1.2981,,0.3474,0,2.8207,0.6212,,4.3746,1.1537,0.4202,7.2341,0.2597,0,0.2028,1.4028,1.8064,0.9115,1.8377,1.2342,6.3643,2.5228,0.4046,2.3375,1.0328,0.5416,0.2994,4.7939,0.4772,0.4207,1.4427,1.4588,0.8387,1.7013,0,0,2.6597,3.8516,2.5222,2.4503,2.555,3.8838,0.4448,0.8073,1.0481,0.2266 1889,1/13/05 23:37,3/6/05 23:31,39.367,39.366,0.5262,1.506,0.9826,1.8322,0.753,1.3732,0.9906,0.5987,3.447,4.5208,1.1919,3.4792,3.9221,4.0295,5.1141,6.8134,0.4671,1.7101,1.498,1.1517,0.8805,2.6336,0.7248,3.1651,5.9826,,6.1799,1.5007,1.3369,1.2268,0,5.2454,0.5823,3.4897,1.3232,1.5155,,0.8789,0.163,2.7482,0.3313,,4.9867,0.9684,0,8.6758,0.7188,0.3155,0.4042,1.1853,1.0413,0.8551,1.129,0.7027,5.6717,2.9979,1.2986,1.4919,0.4772,0.4046,0.5813,3.9643,0.5899,0.5013,1.4508,1.185,0.4843,1.0811,0.2113,0.5008,2.5469,3.8677,2.1759,2.2409,2.2731,2.9737,0.5011,0.8395,1.0883,0.5568 1890,1/14/05 0:07,3/7/05 0:01,39.387,39.387,1.0658,0.8537,0.9423,1.349,0.6,1.2121,1.6107,0.9933,4.0913,4.9074,1.2,3.2215,3.5758,3.5705,4.4134,7.5221,0.451,0.7758,2.3517,1.1436,0.3812,2.1181,0.8456,3.1973,6.2483,,7.5248,0.9047,1.4416,0.8805,0,6.0346,0.4373,3.3528,1.138,1.3625,,0.7581,0,2.3294,0.1541,,4.5599,0.606,0.4444,8.8369,0.751,0.7021,0.388,1.6927,0.8642,1.0565,1.29,0.0503,5.3416,2.3778,1.0328,0.9604,0.606,0,0.7504,5.5671,0,0.5979,1.048,0.9595,0.9514,1.0086,0.4207,0.3155,2.8529,2.2248,1.1853,0.7671,1.355,3.0784,0,0.7026,1.2977,0.8789 1891,1/14/05 0:37,3/7/05 0:31,39.408,39.408,0.1396,0.5638,0.7973,0.9785,0.3181,1.5101,0.9423,0.7758,3.3745,4.8107,1.2242,3.004,3.1409,2.9987,3.4953,7.3289,0.4591,1.1302,2.706,1.2403,0.655,2.6658,0.5799,3.2215,5.0725,,8.1208,1.5007,1.3772,1.0094,0.614,5.9621,1.138,3.3205,1.0252,1.5639,,0.5165,0.0422,3.1992,0.1219,,4.8417,1.4838,0.3075,8.6597,0,1.145,0.7343,1.3786,1.4199,1.1692,1.1209,0.4207,5.7039,2.7644,1.4194,1.5805,1.1537,0.2839,0.4444,5.245,0.155,0.4852,1.193,0.8709,0.8065,1.9912,0.7429,0.2914,1.9752,1.7899,0.7746,1.4114,1.3711,3.8435,0.0985,0.8073,1.781,0.6454 1892,1/14/05 1:07,3/7/05 1:01,39.429,39.429,1.0094,0.6926,1.1356,0.9221,0.3664,1.7758,1.8362,0.7517,3.004,4.7221,1.0872,2.2228,3.7208,2.4107,3.9463,5.8309,0.6121,1.3557,3.0523,1.2,1.0013,2.4483,0.0242,3.5919,4.1463,,7.2993,1.5973,1.3611,0.4779,0.0986,6.2601,0.5259,2.5796,1.0494,1.427,,0.7018,0.2838,3.8838,0.6132,,5.035,1.0248,0.1706,8.8208,0.1711,0.6618,0.3397,1.4673,2.8212,1.0565,1.2658,0,5.1563,1.9831,1.9752,2.8772,1.1778,0,0.1223,4.955,0.163,1.1215,1.3622,0.9192,0.6293,2.3697,0.7268,0.5652,1.4033,1.9107,2.0954,1.8624,2.0879,2.9496,0.6864,1.2583,1.5796,0.3635 1893,1/14/05 1:37,3/7/05 1:31,39.45,39.45,0.6872,1.3611,1.7879,0.7691,0.7047,2.4443,2.5047,0.4698,3.7772,4.4242,0.4832,2.2631,3.5114,3.0872,3.4872,5.557,1.0389,0.9691,2.9638,1.0792,0.3248,2.4483,0.2174,3.2054,4.8389,,8.4268,0.3893,1.2322,0.6309,1.065,5.3823,0.5179,2.7648,1.4762,1.137,,0.3716,1.3388,4.3268,0.2105,,5.7679,0.896,0.1544,9.1509,1.0489,0.4202,0.7988,1.7974,2.2333,0.2994,2.4981,0.2758,4.359,0.9684,2.4019,1.8221,0.5818,0.5174,0.3155,5.2288,0.3563,1.4355,1.0722,1.4749,0.3232,1.6932,0.9281,0.1142,1.1617,2.112,1.8699,1.8221,2.5952,2.0878,0.3401,0.7831,1.9823,0.3716 1894,1/14/05 2:07,3/7/05 2:01,39.471,39.47,1.396,0.8054,1.2966,0.7208,0.004,2.5732,2.0698,0.0993,3.7611,4.2389,0.6362,1.6349,3.157,2.9503,2.8188,6.0403,1.4658,0.8886,3.4067,1.7235,0.5101,2.6819,1.1919,4.0107,4.7664,,7.8631,0.3409,1.4899,0.2685,0.9362,4.9232,1.3071,2.9742,1.4762,0.7424,,0.2427,1.3227,4.0046,0.3393,,5.4135,1.5805,0.082,8.3698,0.9604,0.5733,0.541,1.7007,1.0172,0.525,2.5705,0.4046,4.1496,0.7912,2.9899,2.1764,0,0.614,0.1626,5.3255,0.2919,0.5496,1.6038,1.4024,0.5971,1.1053,0.8717,0.0659,1.1617,2.4986,1.8699,1.2744,1.4194,2.4744,0.1226,0.6784,1.1367,0.1138 1895,1/14/05 2:38,3/7/05 2:31,39.492,39.491,2.5799,0,0.9584,0.5275,0,2.4362,2.0456,0.0349,3.8819,4.3034,0.7329,1.5463,2.5772,2.298,2.3034,5.8631,0.4993,0.2846,2.8268,2.1987,0.7597,2.6497,1.1034,3.7933,3.6148,,7.9195,1.2107,1.3047,0.7919,1.0972,4.3111,1.589,3.3205,0.9286,0.8793,,0.589,1.3066,4.0046,0.7018,,5.5827,2.845,0.4685,8.2409,1.057,0.7183,0.6055,1.3303,1.6212,0.7101,1.7894,0.469,3.1751,1.4516,2.5711,2.9496,0.3483,1.2583,0.2028,6.01,0.7268,0.7671,1.6923,1.491,0.7259,1.4597,0.6623,0.8632,0.5577,2.9013,2.2646,1.347,1.2422,2.112,0.5011,0.5335,0.6937,0.6615 1896,1/14/05 3:08,3/7/05 3:01,39.512,39.512,1.5812,0.3221,0.6443,0.7852,0,2.2671,2.3034,1.404,2.8107,4.6577,0.5396,2.7866,2.8188,2.7812,2.2631,4.9289,0.443,0.494,2.4725,2.094,1.3638,2.6819,1.0309,3.5597,3.4054,,9.3772,1.6617,1.9893,0.7195,1.7737,2.6601,1.6293,3.8762,0.389,0.5491,,0.0011,2.0798,4.3831,0.742,,5.7196,2.5308,0.3558,8.7886,0.5899,0,1.3061,1.878,1.7984,0.3719,1.0404,0.2435,2.8046,1.3711,3.4731,3.0705,0.5818,1.6208,0,4.9952,0.9604,1.0006,1.6118,1.3702,0.4924,1.7737,0.8637,1.0645,0.6543,2.2973,2.1598,1.0087,1.0006,1.21,0.4126,0.461,1.4427,0.5407 1897,1/14/05 3:38,3/7/05 3:31,39.533,39.533,1.7181,0.7087,1.055,0.9383,0,2.0738,2.3356,0.945,2.843,5.1329,0.2416,2.5047,2.3839,2.2819,2.2872,4.2121,0.9503,0.7919,2.6013,2.1906,1.4846,2.0859,1.0148,3.5275,3.0107,,7.9839,1.7423,1.9329,0.9611,3.8033,3.5541,1.8548,4.6897,0.5823,0,,0.1622,1.7335,4.3187,0.0252,,4.3424,2.6194,0.4042,7.9751,0.4529,0,0.8954,1.9182,1.3877,0,0.678,1.2905,2.3697,1.1054,4.053,2.6356,0.9282,1.653,0,4.7939,1.7013,1.0489,1.5474,1.2333,0.7259,2.1201,1.2905,0.7182,0.5818,2.0557,0.8874,1.0006,0.9443,1.7174,0.4448,0.2597,1.5716,0.5085 1898,1/14/05 4:08,3/7/05 4:01,39.554,39.554,3.047,0.6926,0.7007,0.8416,0.7128,2.1785,1.5624,0.1879,3.149,3.5866,1.345,2.2228,2.1826,2.0966,1.6349,4.1154,0.6765,1.0174,2.6336,3.2456,1.0658,1.6349,0.9101,3.6081,1.8671,,7.5007,0.9772,1.8685,1.5409,4.8019,3.2158,1.7581,4.9393,0.6789,0,,0.3152,2.4825,4.6731,0.2346,,4.141,2.7885,0.3155,7.0168,1.0489,0,0.6538,1.8297,1.7903,0.3317,1.3545,1.0811,1.4114,0.7268,5.0033,3.0301,1.0248,1.5321,0.5975,4.0771,2.0637,0.8878,1.636,1.2011,1.0642,1.5563,0.7751,1.0243,0.5094,2.2651,1.0082,0.9765,0.6221,1.4677,0.4045,0.5818,1.1769,0.5246 1899,1/14/05 4:38,3/7/05 4:31,39.575,39.575,3.2322,0.5718,0.7732,1.2846,0.9463,2.8711,2.1423,0.4698,2.2067,2.7812,1.4577,1.651,2.996,2.2497,1.6591,3.6564,0.8617,1.3879,2.9396,3.0604,1.0577,2.2067,1.345,4.0188,2.3503,,6.8322,0.655,1.1517,2.0242,4.6731,2.5957,1.9111,3.6991,0.6064,0.0498,,0.581,2.708,5.0677,0.7018,,3.8994,3.1188,0.5733,7.645,0.9523,0.6618,0.6538,2.023,1.9756,0.1786,1.0242,0.6623,1.7174,0.308,5.2368,2.5872,0.4611,1.9752,0.5975,3.7388,2.6194,0.7188,1.5474,0.9836,1.2414,0.7509,1.3147,1.435,1.798,1.9913,1.3545,0.5255,1.2422,1.5321,0.477,1.218,1.4749,0.6857 1900,1/14/05 5:08,3/7/05 5:01,39.596,39.595,4.3114,1.2,0.5396,0.7772,0.6966,2.8872,2.4161,1.6295,1.4174,3.5463,1.949,1.7718,4.7195,1.4685,2.102,2.3275,0.1047,0.9691,3.3503,3.5597,1.0577,2.0215,1.1919,3.9544,2.5114,,6.7034,1.3638,1.353,0.7275,4.9952,1.4843,1.7662,3.9326,0.8078,0.2189,,0.6534,2.8771,5.5107,1.0803,,3.6578,3.6905,1.4511,7.2986,0.2033,0.6618,0.7343,1.9746,2.0642,0.4605,0.7183,0.8234,2.1764,0.6221,5.4623,2.5067,0.3402,2.0557,0.5572,3.1832,2.563,1.355,1.1205,0.4924,0.7098,0.9281,1.6368,1.2014,1.0892,0.8637,1.1129,0.759,1.2583,0.7429,1.8219,0.6301,1.5393,1.338 1901,1/14/05 5:38,3/7/05 5:31,39.617,39.616,4.6416,0.6685,0.306,0.1087,0.8336,2.6215,2.4644,1.9275,1.4497,2.9342,1.9732,1.9893,2.6255,1.7181,0.7973,2.7705,0.3785,1.6698,3.302,3.1248,1.396,1.8523,1.2886,4.0268,2.1087,,6.3087,0.9611,0.9745,0.8805,4.5764,1.5809,1.9675,4.9071,0,0.4363,,0.8145,3.7147,5.0194,0.8387,,3.6739,3.4892,1.0887,6.8476,0.2758,0.388,0,1.2578,1.444,0.3558,0.8149,0.4368,2.2409,0.9121,5.5429,1.7819,0.6946,2.4906,0.2431,2.4341,2.9174,0.7832,1.0883,0.2588,0.7581,0.9442,1.2986,1.4833,0.7993,0.9926,0.9276,1.508,0.7107,0.9845,1.2662,0.2274,1.8534,1.491 1902,1/14/05 6:08,3/7/05 6:01,39.638,39.637,4.5208,0.9745,0.0403,0.3181,0.6403,2.4604,2.7383,1.8872,2.1584,2.0805,2.0295,2.0456,3.3745,0.8081,1.1758,3.3101,0.7007,1.9597,3.5356,2.8107,1.5812,1.6752,0.894,2.8993,2.6,,6.8161,1.0416,0.7248,2.0564,7.4435,2.3863,2.483,5.0762,0,0.5491,,0.6937,5.3657,4.8503,0.6534,,2.9733,4.3187,0.6055,5.3335,0,0,0.0981,1.4511,1.2668,0.235,0.6699,0.0825,2.112,0.6382,5.6476,1.9429,1.1778,2.6274,0,2.7322,4.4879,1.0248,1.2011,0.2669,0.3635,1.4838,1.814,1.4994,1.2905,1.4194,0.6377,1.1456,0.6301,0.9281,0.8394,0.5254,1.6199,1.7971 1903,1/14/05 6:38,3/7/05 6:31,39.658,39.658,5.2617,1.2322,0,0.7369,0.5678,2.702,1.7879,2.2336,1.7396,2.2819,2.1745,1.8201,2.5128,0.5987,1.3852,3.0121,0.6282,1.1946,3.3423,2.7302,0.9691,1.4416,1.804,1.9007,1.5691,,5.2698,1.3396,0.8779,1.2913,6.5093,1.4762,2.8293,5.0038,0.7836,0.2108,,0.6051,4.5281,5.3174,0.8709,,2.9008,5.0435,0.2834,4.4959,0.4611,0.7424,1.2337,1.3948,0.542,0.0901,1.2981,0.4127,1.959,0.8476,6.1388,2.0396,1.0731,3.2878,0.0256,1.9268,5.1805,1.8302,1.3702,0.5085,0.2266,1.0248,1.8543,1.6122,1.4355,1.0409,0.4605,1.8946,0.5174,0.6623,0.8474,0.9442,1.6601,2.6749 1904,1/14/05 7:08,3/7/05 7:01,39.679,39.679,6.7356,1.3772,0.7168,0.5195,1.1235,2.847,1.6993,1.6215,1.3772,1.7181,1.7235,1.7477,2.2067,2.0483,1.7799,2.102,1.506,0.9289,2.3275,3.3342,1.0497,1.4738,2.4644,2.1262,2.0362,,4.0779,1.2027,0.8376,1.4765,7.508,0.3004,3.0467,4.891,0.5984,0,,0.6212,4.2382,4.4959,1.2011,,3.1585,4.963,0.7101,4.4315,1.1939,0.5008,0.4042,1.4591,0.2843,0.1786,0.533,1.5321,1.9752,0.5255,6.9362,1.7093,1.2825,3.5294,0,1.6852,5.108,1.6288,0.7743,0.2991,0.7501,0.606,2.1925,1.2659,1.2583,0.8154,0.082,1.1376,0.1711,0.5254,0.7589,1.363,1.1447,2.8924 1905,1/14/05 7:38,3/7/05 7:31,39.7,39.7,6.7597,1.1195,1.1919,0.7047,1.0349,1.3409,2.2148,1.6537,1.1678,2.4913,1.8846,1.5866,1.8443,1.9034,1.5705,1.6349,1.1678,0.5101,2.3114,2.843,1.5409,1.4336,1.8282,2.5047,2.4631,,4.102,1.4443,0.8215,1.5973,8.0556,0.4937,2.6279,4.2709,0.0346,0,,0.7581,4.7214,3.5939,1.0883,,2.0873,4.7295,0.9196,2.6678,1.6932,0.0418,0,0.8632,1.1783,0.7666,0.4605,0.8717,0.9684,0.8154,5.7523,1.0811,0.0906,3.3845,0,1.8624,5.6234,1.3711,1.1125,0.2185,0.2508,0.5013,1.5966,0.9357,1.8221,0.6382,0.0176,0.7268,0.2839,0,0.9038,1.2503,1.2977,2.6024 1906,1/14/05 8:08,3/7/05 8:01,39.721,39.72,6.9369,1.4658,1.5866,0.5597,0.4389,1.2926,1.6752,1.0336,0.9423,2.3624,3.0523,1.6913,2.3275,0.7114,0.749,1.3772,1.2081,0.4537,3.1007,2.8027,1.106,0.8376,2.0054,2.094,3.0349,,4.0215,1.847,0.596,1.8711,9.5697,1.1219,1.9997,4.7621,0,0.5169,,0.9917,4.4556,3.9805,0.7662,,1.5961,5.108,1.0967,2.8288,1.21,0.9921,0,0.7263,1.1944,0.9357,0.9679,0.5818,0.7268,1.5482,5.2207,0.2678,0.8315,3.9482,0.6296,1.1376,5.7604,1.4516,1.2574,0.1541,0,0.6543,1.7174,1.3867,1.8624,0.7832,0.3719,1.1133,0.4288,0.0583,0.4126,1.0892,1.5635,2.6427 1907,1/14/05 8:38,3/7/05 8:31,39.742,39.741,7.2027,1.3208,1.1839,0.8658,0.6725,1.945,1.7315,0.5987,1.1114,1.4121,3.2779,1.5383,1.7718,1.3315,0.9342,2.0859,1.796,0.8242,2.0698,2.1342,1.0899,0.9987,2.3034,2.1826,2.745,,4.0134,1.0416,0.7732,1.8389,8.2489,0.6548,2.2011,5.0682,0.4776,0.686,,1.2172,5.1793,4.4234,0.895,,2.031,5.1402,1.0484,3.3039,1.1215,0.9679,0.533,0.2592,1.0816,0.5008,0.6699,0.5013,0.7993,0.7751,5.7604,0.614,1.9107,4.4074,0.5975,1.3388,7.0329,2.2973,0.7904,0.0655,0.742,0.1469,1.2583,1.9504,2.0396,1.4919,0.9679,0.5577,0.5818,0.2033,0.3079,0.912,1.5877,3.4078 1908,1/14/05 9:08,3/7/05 9:01,39.763,39.762,7.3638,0.0805,0.5315,1.3168,1.043,1.9047,1.3128,1.5732,0.9181,0.5262,3.3342,1.4658,1.4336,1.9114,1.3933,1.7154,1.9409,1.1463,1.5544,2.3195,0.7839,1.1356,1.9651,1.9329,1.7785,,3.7799,1.5732,0.8054,2.1128,8.3456,0.7434,2.185,3.8279,0,0.8471,,1.3219,5.8892,4.4476,1.2172,,1.4431,5.2046,2.3289,2.3456,1.3147,0.8954,0.8229,0.7343,0.1232,0,0.38,0.6221,0.8798,0.5577,5.108,0.8234,2.1523,4.504,0.3317,0.9845,7.6772,3.2476,0.1702,0.291,0.0897,0.6221,1.4274,2.0632,1.9268,1.1456,1.0404,1.1939,0.2839,0.1469,0.6461,0.8556,1.1125,3.8991 1909,1/14/05 9:38,3/7/05 9:31,39.783,39.783,8.3383,0.4188,0.6362,0.8738,1.0349,1.7839,1.3369,2.6523,0.8617,0.8322,2.7946,1.7154,1.0389,1.8953,0.9503,1.2403,2.094,2.2497,1.6671,2.8188,0.7597,1.1839,1.8523,1.6671,1.8832,,3.2564,0.8322,1.4819,2.0483,8.1523,0.9769,2.2574,3.2642,0,1.3947,,1.4991,5.0274,4.2704,1.193,,1.2256,5.1885,0.9357,2.1684,0.5174,1.1853,0.6216,1.4431,0.0588,0.5652,0.5733,0.6946,1.057,0.6301,5.1966,1.3227,2.3375,4.6731,0.6055,0.9765,5.5429,3.006,0.3474,0.0977,0,0.9925,2.3697,1.3947,2.3939,1.3792,0.6699,0.8878,0.1469,0.767,2.2649,0.7429,0.5407,3.4883 1910,1/14/05 10:08,3/7/05 10:01,39.804,39.804,8.3946,1.8926,0.3866,0.6081,1.1557,1.5423,1.6752,2.8617,0.7893,1.5168,2.1503,1.5544,0.9664,2.6201,1.0228,1.957,2.1101,2.1933,1.9893,2.2631,0.9289,0.5074,2.1101,1.6993,2.0201,,2.0483,1.1302,1.5866,2.0886,8.9254,0.534,2.9501,3.6346,0.5742,1.2498,,2.5863,5.2932,3.9805,0.8548,,1.2981,4.8986,0.678,2.2651,0.2758,0.6941,0.3719,0.7666,0.7836,0.6055,0.2994,0.7912,0.9765,0.0906,4.4959,1.057,1.7496,4.1013,0.7988,0.9765,4.8101,2.6839,0.597,0.589,0.2105,0.9764,1.669,1.4511,2.6758,1.21,1.0242,0.4288,0.1872,0.9201,2.0233,0.9925,0.4682,3.287 1911,1/14/05 10:38,3/7/05 10:31,39.825,39.825,7.4765,0.8456,0.3624,1.1396,0.906,1.0752,1.9087,2.2658,0.7732,1.5651,2.1906,0.8698,1.5785,1.557,0.8456,1.2966,2.1664,2.4349,2.0617,2.1503,1.5893,0.4913,2.6577,1.7235,2.3664,,2.1369,2.0161,1.1597,2.0403,8.5388,0.8319,3.4091,3.2722,0.4051,1.1209,,3.0132,4.2543,3.9241,1.7165,,1.1612,5.2127,1.3464,1.8946,0.3644,0.4927,0.5733,1.0242,1.1138,0.3155,0.3477,1.9831,0.8315,0,4.3831,1.1939,1.7013,3.4167,0.8149,0.7107,5.9778,2.8127,0.283,0.6857,0.5165,0,1.5241,1.3545,3.006,1.3147,0.4685,1.0811,0.6623,0.8395,2.3454,1.2744,0.3716,4.2615 1912,1/14/05 11:08,3/7/05 11:01,39.846,39.846,8.6282,0,0.604,0.9383,0.9705,0.3423,1.055,2.6846,0.8134,1.2188,2.5691,0.7973,1.3772,1.2107,0.9745,1.5544,2.2792,1.5732,1.0711,1.5383,1.6295,0.5879,2.247,1.2322,2.7772,,2.9342,1.847,0.9664,1.6779,9.0221,1.0333,3.6185,3.7877,0.7917,0.839,,2.5944,4.6409,3.006,2.9971,,1.0324,5.9054,2.0954,1.806,0.445,0.6941,0.5491,0.8391,1.5246,0.8793,0.3639,2.3375,0.759,0.1952,3.9805,0.8798,2.112,3.5456,1.1773,1.3147,5.5027,2.9979,0.2266,0.8145,0.1541,0.2838,1.9751,0.7021,2.6113,1.1698,0,0.9684,1.0248,1.2261,1.5481,1.0892,0.5326,3.8991 1913,1/14/05 11:38,3/7/05 11:31,39.867,39.866,7.9678,0.4832,1.0872,0.4148,1.1396,0.1007,0.5074,2.1369,1.0389,1.5329,2.9396,0.8698,1.1758,2.145,0.8376,1.8282,2.3758,1.251,0.6362,1.3611,1.3638,1.2966,1.8926,1.1114,3.4779,,2.8859,1.1946,1.3047,2.4268,10.3429,0.7111,3.3366,1.8145,0.7111,2.0229,,3.2306,3.618,2.9335,2.6749,,0.8391,3.4328,2.0632,1.5805,0.6946,0.388,0.678,0.8068,1.9595,1.7169,0.1786,2.5147,0.6382,0.8395,3.4248,0.6301,3.3282,3.5294,2.1276,1.2583,5.2046,3.3523,0.0655,0.5165,0.3716,1.1617,1.7737,0.8632,3.747,0.3402,0.1626,0.9443,0,0.4449,1.4998,1.4999,0.7581,3.593 1914,1/14/05 12:08,3/7/05 12:01,39.888,39.887,8.5879,0.6846,1.3611,0.4228,1.2604,0.7369,1.2966,2.8859,0.4107,1.1141,2.1181,1.2322,1.5302,2.1772,0.4913,2.0456,2.5289,1.6456,1.1919,1.0953,1.9597,1.0872,2.4886,1.2161,3.647,,2.9181,1.0174,1.4013,2.6604,7.7657,0.9447,2.934,2.636,1.0736,2.6511,,3.4803,3.5939,2.9013,2.8682,,1.2015,2.9094,2.7558,1.3711,0.9121,0.7504,1.0082,0.8793,1.2024,1.6041,0.6699,2.8933,0.6705,0.5416,3.0784,0.4207,3.6261,3.2798,2.4176,0.5174,5.8811,3.0462,0.0172,0.6051,0.0494,0.8637,1.4194,1.7652,3.1912,0.4207,1.0162,0.5255,0.1308,0.8878,1.9186,1.9348,0.5648,3.7944 1915,1/14/05 12:38,3/7/05 12:31,39.908,39.908,8.7007,0.9262,1.0631,1.0591,1.3409,1.0913,1.3208,4.3034,0,0.7597,2.7544,1.2725,1.4013,1.8389,0.8134,1.9812,2.3678,1.4523,1.6268,1.2966,2.3946,0.8134,2.4886,1.1195,4.5893,,2.9826,1.9919,1.6268,2.2819,7.1214,1.6051,3.0306,2.5152,0.5823,3.5692,,3.4078,4.1496,2.6999,2.6105,,1.0001,3.6744,2.023,1.1456,0.6946,0.7424,0.6618,0.8068,0.4373,1.6686,0.533,3.5294,1.0006,1.0731,2.1925,0.3644,2.4664,2.5872,3.3277,0.5577,5.8811,2.3858,0.742,0.5729,1.0561,1.1133,1.8382,1.2014,3.3845,0.6301,0.4283,0.9604,0.7027,1.0167,1.7897,1.8946,0.6454,3.1742 1916,1/14/05 13:08,3/7/05 13:01,39.929,39.929,9.0148,1.9329,1.6188,0.7208,1.2926,0.4711,1.1275,4.843,0.7087,1.4604,3.9705,1.6107,1.4174,2.2658,1.7235,1.5866,2.6416,3.0953,1.7074,1.643,3.6268,0.9745,2.2872,0.9906,6.0309,,2.3866,2.451,1.4738,2.8295,8.3778,1.7017,2.5715,1.8548,0.5984,3.9155,,4.036,3.3281,1.8382,2.5622,,0.2994,3.0382,2.2001,0.8878,1.1939,0.6699,0.9921,0.9599,1.0333,1.7974,0.3397,4.7214,1.1456,0.8798,2.7402,0.5496,2.6435,2.257,3.376,1.1456,5.5832,1.8785,0.436,0.0333,0.6373,0.9925,2.3375,0.4202,4.1737,0.9282,0,1.2744,0.5577,0.9925,1.8864,2.4986,0.6776,2.6185 1917,1/14/05 13:38,3/7/05 13:31,39.95,39.95,9.3772,1.8604,1.3611,0.8497,1.2685,0.3664,1.5624,4.3839,1.6188,1.4362,4.1638,0.7812,0.7893,3.1919,1.7396,1.5544,2.2067,4.0295,1.8604,1.6832,3.0389,0.8134,1.353,0.8215,5.4752,,1.855,2.298,1.3128,3.1195,6.2194,1.4762,2.9179,3.2239,0.9447,3.5129,,4.0199,2.9254,1.8543,3.0615,,1.1129,3.8516,3.0779,0.5094,0.4368,0.9357,0.6941,0.7504,0.5259,2.1518,0.6618,4.2302,0.6623,1.7819,2.2892,0.614,2.8933,2.3778,2.9411,1.1778,4.9952,1.0731,0.3715,0.4763,0.2185,0.4449,1.8704,0.1545,4.6651,0.8234,0,1.9509,0.9039,1.6449,1.5562,3.1831,0.4601,2.5702 1918,1/14/05 14:08,3/7/05 14:01,39.971,39.971,8.6362,1.4174,1.0228,1.6711,1.7678,0.3664,1.5624,3.8201,1.3369,0.8483,4.2282,0.8779,0.8054,3.1034,1.6913,0.9262,1.7396,4.2228,1.4255,1.1356,2.9745,1.0148,1.0792,0.5235,5.5879,,2.1208,2.7893,0.7168,2.6523,7.0248,1.5085,3.6346,2.4749,1.1621,4.0202,,4.6883,3.2959,2.4503,3.6494,,0.5652,3.3201,2.2162,0,0.9362,1.3948,0.4685,0.7343,0.083,2.5947,0.4202,4.6973,0.4852,1.9509,1.8463,0.9039,3.3362,2.3858,2.9169,1.8624,4.206,0.8315,0.4199,0.9434,0.3877,0.6704,1.057,0.5813,5.0758,0.5496,0.0336,2.0557,1.0328,2.2811,1.6931,3.0543,0.4521,2.989 1919,1/14/05 14:38,3/7/05 14:31,39.992,39.991,8.1128,1.353,1.2644,2.0819,2.1624,0.1329,1.1114,3.5866,1.6107,0.4859,3.5356,1.4497,1.0067,2.4349,2.1826,1.1114,1.8685,3.4416,1.6591,1.1919,3.0067,0.4752,0.451,0.4349,7.0859,,1.1383,1.9839,0.8456,1.702,7.2503,1.6534,2.7165,2.9823,1.7017,3.9075,,5.0508,2.5388,2.7321,3.7461,,0.6055,2.3134,1.9424,0.2758,1.5643,0.7666,0.4363,0.533,0.9205,2.5062,0.3236,4.818,0.8637,1.4436,2.3536,0.8878,3.7388,1.4677,3.3518,1.21,4.2946,1.1698,0.3071,0.8387,0.2185,0.4932,1.3308,0.1867,5.7039,0.9282,0.0901,1.7899,0.5979,2.2892,2.4904,2.9415,0.8628,3.4642 1920,1/14/05 15:08,3/7/05 15:01,40.013,40.012,7.5087,1.4336,1.3128,1.8081,1.9128,0.7289,1.3611,4.5369,1.2886,0.7758,3.7933,1.506,1.1436,2.2013,2.3758,1.3369,1.7799,3.6268,1.8362,1.0631,3.5785,0.5557,0.8134,1.5302,8.1732,,1.8309,1.8711,0.5799,2.5154,6.2516,1.5648,2.8856,2.491,1.1863,3.5209,,5.3165,1.9912,2.1523,3.585,,1.1129,2.6517,2.3451,0.7912,1.508,1.2498,0.6618,0.7021,1.3474,2.1759,0.396,3.7953,1.6047,1.3066,1.7013,1.0087,3.2637,2.1281,3.8752,0.6866,4.2624,2.2892,0.291,1.4588,1.0239,0.2194,1.1133,0.1223,6.2999,0.9121,0.2592,1.7658,0.5255,2.2328,2.3132,2.8449,0.9836,3.3434 1921,1/14/05 15:38,3/7/05 15:31,40.033,40.033,7.9597,0.8859,1.3691,1.6148,1.9933,0.7369,1.5785,3.8685,1.1517,0.9691,4.7034,0.7732,1.1839,2.5799,2.0215,1.2403,1.9651,4.7624,1.0067,1.1758,3.0148,0.0644,0.9101,1.6027,9.1235,,1.694,3.1195,1.1597,2.7409,5.7039,1.5246,1.9756,2.7407,0.84,3.5048,,4.7367,1.967,1.8946,3.8508,,1.2015,1.6288,2.4497,0.5416,1.3388,0.7504,0.8391,1.2337,0.7434,2.2484,0.0418,4.5523,1.4758,1.2664,1.6208,0.8798,2.5872,2.2812,3.5773,0.5738,3.8999,1.8704,0.436,1.7568,0.3796,1.218,1.4597,0.7746,5.8167,1.2342,0.2672,1.8302,0.7832,2.112,2.6837,2.112,0.9112,3.2709 1922,1/14/05 16:08,3/7/05 16:01,40.054,40.054,5.9624,0.9181,0.9906,1.5584,2.0658,0.5919,1.2161,4.3436,0.6765,1.0819,3.1168,0.8779,0.8859,2.9423,2.8671,0.9181,1.9651,3.9248,0.5718,1.6349,2.8456,0.0886,0.7007,0.7409,9.1718,,1.9517,2.8859,1.4013,1.8228,7.669,1.4279,1.597,2.1689,0.542,3.9719,,4.7206,1.2583,2.0959,3.6897,,0.3719,1.3953,3.0457,0.6866,0.6382,0.6699,0.8793,0.9518,0.5903,2.2887,0.1544,5.0435,1.0328,2.3939,2.0315,0.3161,2.6839,1.6127,3.9558,0.7429,3.3201,0.8395,0.6131,1.9823,0.8065,1.1214,1.5643,0,6.2114,2.1925,0.0095,1.8302,1.3066,1.8946,3.0461,1.9187,0.9514,3.2628 1923,1/14/05 16:38,3/7/05 16:31,40.075,40.075,5.2134,1.3289,1.0309,1.8081,1.4376,0.6483,0.9664,3.8846,0.4832,1.1221,2.7383,1.0953,1.1195,3.4336,3.6081,1.6027,1.2403,4.0617,0.8215,1.7718,2.902,0.8779,0.7329,0.8456,9.3007,,2.1128,2.2174,0.451,1.4362,5.7039,1.6937,1.9675,1.6212,1.1138,4.1652,,4.8897,1.9912,2.0315,3.883,,0.5652,1.5966,3.1746,0.1791,1.1215,0.6216,0.8068,0.38,0.6145,1.8457,0.678,4.2382,1.3631,2.9979,1.6852,0.4207,1.9992,1.1456,4.89,0.6866,2.6678,1.0892,0.6937,1.9259,1.1367,1.7093,0.8476,0,7.1939,2.3858,0.6618,1.7496,0.3402,3.0623,1.5723,2.6758,0.5729,2.4333 1924,1/14/05 17:08,3/7/05 17:01,40.096,40.096,4.3114,1.0389,1.8362,1.7758,1.9128,0.6242,0.6121,3.7154,1.0067,1.5893,2.8349,1.5302,1.2161,3.0872,4.0832,2.6738,1.4497,3.9087,0.3302,1.5141,2.9906,0.3866,0.9262,0.5315,9.9933,,2.3463,2.2013,0.3866,1.098,3.8999,2.4105,1.7179,1.2105,1.5729,3.0135,,5.0427,1.4516,1.355,3.5608,,1.0242,1.21,2.8846,0.6462,1.0811,1.0887,0.9276,0.7988,0.8722,2.1438,0.7183,5.5268,1.4999,2.8772,1.1617,1.4758,1.9509,0.2597,4.0685,0.3724,2.0315,1.3147,0.5085,1.7648,1.3702,1.3308,0.4288,0.082,7.0651,2.2892,0.4927,1.7093,0.2356,3.465,1.2501,2.6999,0.4038,1.5313 1925,1/14/05 17:38,3/7/05 17:31,40.117,40.116,4.3195,0.9342,1.8926,1.2201,2.1624,0.4228,0.5879,3.6832,0.8859,1.9517,2.4161,1.651,0.6604,3.345,4.043,2.0859,1.498,4.5047,0.6282,0.5638,3.2805,0.3221,0.8859,0.8215,10.4846,,1.9195,2.4268,0.9584,1.1946,2.1603,2.7326,1.9353,1.9353,1.7823,3.0377,,5.2601,1.1053,1.4758,3.2789,,0.686,1.0248,2.1115,0.4852,1.3872,1.3786,1.1853,0.38,1.0091,2.49,0.2431,5.108,1.8382,2.9657,1.1537,0.5416,2.2086,0.0341,3.8834,1.1133,1.9268,0.9201,0.138,1.4508,1.4185,1.4435,0.5818,0.7102,7.2664,1.7737,0.5008,2.4664,1.1859,3.7388,1.4998,2.8127,0.283,1.0561 1926,1/14/05 18:08,3/7/05 18:01,40.138,40.137,3.7799,0.8215,0.9503,1.3007,1.8403,0.7369,0.7651,3.3772,2.2631,2.1289,2.2228,1.9651,1.0631,4.1342,4.2282,2.545,0.7007,5.0604,0.6926,0.604,3.1436,0.2899,1.0389,1.3047,11.2255,,2.2174,2.5235,0.749,0.8886,2.4825,2.7809,2.5474,1.7098,2.3783,4.8176,,4.785,1.1456,1.2583,3.6977,,1.3061,1.0087,2.1035,0.7268,1.4194,1.0082,1.2981,0.5088,0.6789,2.4981,0.5572,4.1013,2.1442,3.8194,0.8154,0.1711,1.21,0.4611,3.1987,1.6288,1.6047,0.7912,0,1.1769,1.483,2.5147,1.3952,1.4028,6.767,2.0879,0.7183,2.4745,2.1925,5.1321,1.7736,2.0395,0.6293,0.895 1927,1/14/05 18:38,3/7/05 18:31,40.159,40.158,3.3933,,0.9745,1.0832,1.5503,0.5517,0.596,3.1919,2.6255,1.5329,3.004,1.8362,0.9101,3.7879,4.4456,2.3275,1.0953,4.8591,0.6362,0.4349,3.5141,0.1289,0.7329,0.5396,11.8376,,2.4993,2.7087,1.2322,0.3893,1.516,3.6346,1.7581,1.9434,1.9272,4.2216,,4.4467,1.5966,0.8717,3.3031,,1.2981,1.3631,2.5787,0.6784,1.3872,0.6699,1.5558,0.4444,0,1.9665,0.984,4.4557,3.4731,3.5617,0.6301,0.3966,1.4516,1.1215,3.7706,1.1859,1.0489,1.1215,0.0172,1.9098,1.6521,2.1845,1.5402,0.6619,6.3886,2.6113,0.8391,2.6356,2.5872,5.5187,0.8877,1.6449,0.8548,1.0561 1928,1/14/05 19:08,3/7/05 19:01,40.179,40.179,3.4899,,0.9503,1.1557,1.3409,0.5919,0.6685,2.7973,3.4228,1.9758,2.6497,2.4725,1.0872,4.1342,4.4537,2.0456,1.1517,4.1423,1.498,0.3946,2.7329,0.8295,0.1772,0.9906,11.902,,2.3785,1.8631,1.5785,0.502,2.1603,3.546,1.3877,2.2413,2.5232,3.086,,4.0601,1.5966,1.0409,2.836,,1.0162,0.9039,2.7317,0.7912,0.5416,0.388,1.8538,0.3317,0,1.8055,0.5572,4.7053,3.9966,2.4825,0.2597,0.6462,2.249,0.6301,3.1182,0.9684,1.4114,0.4207,0.3152,1.9581,1.7004,2.0798,1.0328,0.6216,6.2838,2.2168,0.7504,3.1188,2.0959,5.7603,1.0166,2.3133,0,0.4843 1929,1/14/05 19:38,3/7/05 19:31,40.2,40.2,2.7087,,1.4658,1.655,1.3168,0.6966,0.596,1.8953,3.4872,2.1047,2.5611,1.643,0.7893,4.7141,4.349,2.843,0.6282,2.5557,1.0792,0.4752,2.7409,1.2966,0.9664,0.749,12.0309,,2.7329,2.5315,1.0389,1.3396,2.257,3.5058,1.5326,1.5246,3.0064,2.8525,,3.7461,0.9442,1.7415,2.8199,,1.2658,0.6623,2.0068,0.8395,1.0006,0.5088,1.2256,0,1.2668,1.7572,0.1626,4.1496,3.7953,2.8368,1.2744,0.8878,1.6208,0.0584,2.3451,1.7415,1.7013,0.5416,0.283,2.3125,0.9997,2.3536,5.1482,0.8793,6.3966,2.4584,0.7424,2.2731,1.3388,4.8664,1.1293,2.1523,0,0.6373 1930,1/14/05 20:08,3/7/05 20:01,40.221,40.221,2.4188,,1.7718,1.9933,1.4295,0.5758,0.8617,2.4027,2.698,1.549,2.2953,2.1987,0.9423,4.3839,5.0255,3.7933,0.4832,2.6926,0.4349,0.2094,2.5557,1.0389,0.894,1.1436,12.8282,,2.6282,2.8215,1.0953,0.5906,1.516,5.938,1.0252,2.5071,2.8373,2.8122,,3.891,0.606,1.5805,2.844,,1.7894,0.9845,1.7089,0.9684,1.8463,1.0162,0.9679,0.0739,0.9689,1.2015,0.4042,3.9321,3.5537,3.908,1.1859,0.5738,1.0811,0.3483,2.0873,2.9094,1.6449,0.9282,0.7662,2.4977,1.2011,2.0234,1.21,0.7827,6.2838,2.9174,0.4685,2.6194,2.0798,4.8905,1.379,1.8382,0.4118,0.5326 1931,1/14/05 20:38,3/7/05 20:31,40.242,40.241,2.7168,,1.5624,2.3315,1.2685,0.6161,0.9181,2.1289,3.1409,1.4604,2.1987,3.2054,1.2805,5.447,4.4215,4.2523,0.9262,2.902,0.9503,0.9826,2.8295,1.0148,0.7168,1.353,12.3852,,3.0228,2.4993,0.6443,0.5181,1.3227,5.9863,0.1796,2.4266,1.7742,2.5223,,3.4883,0.912,1.2019,2.1514,,2.482,0.751,1.9182,1.5966,0.9201,0.8149,1.9907,0.541,0.4856,1.2498,0.2028,4.1576,4.3913,4.5362,0.8234,0.1791,0.5255,0.4368,2.635,2.4906,1.508,1.21,0.5326,2.6749,1.9903,2.3375,0.6221,0.1384,5.3818,2.7161,0.6296,2.7885,1.967,4.9066,1.685,1.4838,0.6373,0.8789 1932,1/14/05 21:08,3/7/05 21:01,40.263,40.262,2.1611,,0.7329,2.1705,0.7611,0.6242,0.4832,2.1369,3.4309,2.0725,1.3369,4.0107,1.1517,5.7128,4.3248,3.7691,0.8054,2.6443,1.0309,0.9584,2.6926,1.0711,1.0228,0.902,12.643,,3.0872,2.4107,0.6604,0.7839,0.614,5.0762,0.7917,2.0803,1.9031,2.2404,,3.9152,0.3321,1.7093,1.7407,,2.5545,0.5818,1.2417,2.2168,0.9362,0.4766,1.741,1.0726,0.3085,1.0484,0.7666,4.1576,5.0435,3.1027,0.4207,0.6301,0.7429,1.065,2.4256,2.7724,0.7751,0.8476,0.9353,2.4091,1.4266,3.0301,1.4677,0.3075,4.4718,3.4328,0.8309,3.1751,1.9268,5.3737,1.0166,1.1375,0.7581,0.589 1933,1/14/05 21:38,3/7/05 21:31,40.284,40.283,1.9758,,1.0711,1.3409,1.0027,0.5356,0.6443,2.2094,4.0913,2.7248,1.2805,3.2617,1.2483,5.5758,5.6859,4.5826,0.7087,2.5718,1.6349,0.902,2.1691,1.5221,0.9584,2.1101,13.2792,,3.7718,2.3785,0.604,1.9195,2.0637,5.4789,1.8064,2.2816,2.5393,1.6283,,2.844,0.316,1.3227,1.04,,2.5384,0.896,1.5961,2.7966,1.1859,0.8874,1.4591,0.8229,0.8239,1.0324,1.129,5.0758,4.4959,3.2637,0.2356,0.9362,0.9201,0.7912,2.1276,2.8611,0.9443,0.7188,0.734,2.836,1.1447,2.9174,1.1294,0.2914,4.4718,3.3201,1.7249,3.1268,2.0557,5.5107,1.4273,0.767,0.0011,0.5487 1934,1/14/05 22:08,3/7/05 22:01,40.304,40.304,2.2658,,1.3611,1.0349,1.1477,0.3262,0.9101,1.8389,3.4148,3.4658,0.749,3.1248,2.0698,5.302,4.7517,5.2913,0.0081,3.4577,2.1181,0.1611,1.9436,1.3289,0.7248,1.7235,13.3436,,4.255,1.3074,0.7168,1.1624,1.4516,6.5259,1.146,2.7729,1.9836,1.6041,,2.6185,0.8234,1.5241,0.7179,,3.0377,0.3241,0.9599,3.159,1.3792,1.0162,1.9263,1.2337,1.2507,0.8793,1.0242,3.9482,4.7858,2.7161,0.2356,0.5657,0.4529,0.4852,2.2565,3.2234,1.4919,1.2503,0.2346,3.2548,1.6279,3.2154,0.0825,0,4.6007,3.8355,1.3303,3.0462,2.2651,4.7053,1.234,0.5737,0.2105,0.7098 1935,1/14/05 22:38,3/7/05 22:31,40.325,40.325,2.0403,,1.4497,0.5678,1.2282,0.1893,0.7168,2.0081,4.1235,3.8926,0.5557,3.1248,2.5691,5.6,4.1154,5.5409,0.298,2.5074,1.8685,0.1691,1.8792,1.0228,0.8859,1.5544,11.757,,4.1745,0.9933,1.7477,0.9289,1.7415,6.534,1.0172,3.1756,1.9353,1.29,,2.1756,1.2422,2.1039,0.7259,,2.6753,0.0906,0.678,3.6905,2.2651,0.7666,1.6686,1.5639,0.2762,1.4028,1.1532,2.9899,4.7295,2.0154,0.7751,1.0489,0.6221,0.5738,1.5639,3.8597,1.4597,1.1698,0.7179,2.7232,2.691,4.0529,0.2516,0,3.602,4.0127,1.4431,3.3362,2.8127,5.0999,1.0246,1.0409,0.6212,0.2588 1936,1/14/05 23:08,3/7/05 23:01,40.346,40.346,1.3396,,2.0617,0.2698,1.4456,0.4389,0.4913,1.6134,3.906,4.3839,1.498,3.1651,2.2953,5.8819,3.6161,5.8792,1.1597,2.3866,2.0054,0.4027,1.702,0.9906,0.5154,2.6658,10.5409,,4.2792,1.3557,1.5463,0.9047,1.7093,5.8494,1.6051,2.9662,1.8387,1.1773,,2.2239,0.4529,2.4422,0.7823,,3.231,0.2919,0.396,3.9643,1.2825,0.6296,1.733,1.6364,0,1.4028,1.6283,3.4006,5.6073,3.2717,1.1133,1.355,0.6382,0.4207,1.878,4.818,1.5725,1.3147,0.8548,2.4816,2.4897,3.5778,0.9925,0,3.3443,3.6261,0.9679,2.5389,1.6208,5.3899,0.5978,1.3227,0.5407,0 1937,1/14/05 23:38,3/7/05 23:31,40.367,40.367,0.6389,,1.8201,0.7369,0.898,0.8577,1.2322,1.2349,3.6564,5.1007,1.1839,4.4779,3.1329,5.4792,3.4872,5.1463,1.2564,2.5718,1.9893,0.6846,1.6698,1.2644,1.055,2.5852,11.1772,,5.4792,1.7503,1.6591,0.9047,1.1617,5.2776,0.985,2.8212,2.5152,1.5397,,1.5232,0.461,1.7979,0.5326,,3.6176,0.7268,0.1544,4.3752,0.7349,0.3477,1.1853,1.886,0.0427,0.5008,1.5236,2.845,6.6543,2.7644,0.4772,1.4114,1.3953,1.2422,0.7666,4.0369,0.7188,1.0489,1.2333,2.6105,0.9917,2.861,0.2677,0.5894,2.9577,3.6905,1.3223,2.1362,1.8382,4.4637,0.5414,1.0409,0,0 1938,1/15/05 0:08,3/8/05 0:01,40.388,40.387,0.5503,,1.4013,1.3812,0.6,0.8899,1.651,0.8081,4.8805,4.1342,0.9826,4.4779,3.6564,5.5517,3.455,5.5007,1.0389,2.4993,2.2792,1.651,1.3638,1.3933,1.0309,2.5852,8.9705,,4.8832,0.9289,1.7235,0.8886,0.9684,5.8736,1.1944,4.3756,2.7246,1.2498,,1.1447,0.4288,2.2167,1.0803,,3.5531,1.1054,0.6458,4.1174,1.2503,0.2189,1.1532,1.8699,1.0736,0.5652,1.4028,2.2248,6.904,1.6127,0.9845,1.3631,1.0489,0.8798,1.137,4.1737,0.7993,0.8395,1.2333,3.0534,1.1528,2.7724,0.5496,0.4525,3.3523,4.206,1.5075,3.3282,2.3295,4.2382,1.2743,0.4852,0,0.1138 1939,1/15/05 0:38,3/8/05 0:31,40.409,40.408,1.251,,2.0215,1.1154,0.5517,0.5919,2.2792,1.5168,4.3732,3.7799,0.8617,4.1879,3.455,5.3181,3.3906,5.6859,0.5718,1.4926,2.851,1.7235,1.2913,1.1275,0.7973,2.6658,8.9221,,5.0604,0.953,1.8926,0.8242,2.1925,5.3179,0.8561,4.6091,1.4601,1.3706,,0.6454,1.2422,2.2972,1.3702,,2.8846,0.8395,1.0324,4.3752,0.3805,0,0.4927,1.9343,1.0091,1.2337,2.2081,1.6047,6.0986,1.6047,1.6127,1.1698,0.018,0.614,0.984,4.2221,1.0409,0.8315,0.8709,2.3367,1.5957,3.7791,0.4207,0.3317,2.4825,3.7066,1.7089,2.6597,1.798,4.2946,1.073,0.4207,0.7018,0 1940,1/15/05 1:08,3/8/05 1:01,40.429,40.429,1.5973,,1.7557,1.0349,0.5517,0.0926,1.957,1.0336,4.0832,3.7074,0.9423,3.1812,2.0054,4.545,2.7705,4.7275,0.2013,1.5329,3.0685,1.3691,1.2349,1.2,0.3705,2.5611,8.0523,,5.745,1.5812,1.3208,1.0899,2.7724,4.7299,0.8561,3.8923,1.2588,1.2337,,0.8065,0.9684,2.5066,1.1769,,3.2954,1.202,0.6699,6.0664,0.7429,0.2109,0.525,2.3371,1.2266,1.282,2.039,1.2503,6.1953,1.6449,1.2986,1.7254,0.1147,0.8717,0.7988,4.1335,0.7268,1.0087,0.895,1.5554,1.7326,2.2086,0.5335,0.6538,1.4436,3.1107,1.3706,2.2409,2.3295,4.3831,1.0891,0.8798,0.5971,0 1941,1/15/05 1:38,3/8/05 1:31,40.45,40.45,0.9691,,1.6993,1.1477,0.1973,0.3987,1.2242,0.2685,4.051,3.9651,0.1289,4.0188,2.1101,4.3839,2.4403,4.5181,0.1852,0.9369,2.9799,1.804,0.9611,1.8523,0.4107,2.996,7.2389,,5.4309,0.9933,1.7315,0.7919,0.6784,3.5541,1.3393,3.9326,1.9272,0.8471,,0.734,0.3805,3.5375,0.3474,,3.9558,1.4436,0.4525,5.7604,0.5094,0.0578,0,2.6108,0.6064,1.0324,2.0632,1.6932,6.316,1.516,1.202,2.0315,0.606,0.9765,0.8149,4.0932,0.2919,0.6705,0.8306,1.4427,1.0883,2.3697,0.5496,0.09,1.6932,2.6194,1.7249,2.249,2.5067,3.9643,0.9521,0.9925,0.5246,0.1541 1942,1/15/05 2:08,3/8/05 2:01,40.471,40.471,0.9772,,1.5302,1.1477,0.1248,0.7208,0.7812,1.3718,4.2201,2.9101,0.7812,4.6872,2.6658,4.3919,2.0134,5.5651,0.5557,1.1624,3.3987,1.1597,1.5329,1.8282,0.6201,1.8523,6.4094,,6.4295,1.0174,1.2483,0.8161,0.2597,2.942,1.3554,4.6333,1.8387,0.3397,,0.6212,0.2274,3.2315,1.193,,3.682,1.0972,0.7504,7.1053,0.6543,0,0.0739,2.1679,1.2991,0.9759,1.7652,0.4529,5.5993,0.308,1.2181,2.1523,0.5094,1.2744,0.0498,5.0435,0.0584,0.6543,1.2092,1.1125,0.9997,2.8046,0.9523,0.0176,1.7576,3.0301,2.0148,1.9187,1.8946,3.7791,0.8636,0.5013,0.1138,0.9675 1943,1/15/05 2:38,3/8/05 2:31,40.492,40.492,1.0094,,1.4416,1.4456,0.6322,0.6886,1.2886,1.3477,2.2792,2.3463,1.3289,4.502,2.8349,4.9799,2.7302,5.3879,1.1195,1.5732,3.7772,0.8859,1.557,1.6913,1.1436,3.0846,5.3946,,7.1302,0.9611,1.2403,1.2268,0.8073,3.4816,1.5165,4.1742,2.1528,0.1867,,0.8306,0.9764,3.7227,0.4763,,3.1907,0,1.0001,7.5161,0.8717,0,0.7746,2.2001,0.2923,0.8551,2.3289,0.7832,5.1966,0.0262,2.0235,1.6127,0.6462,1.347,0.4525,4.7778,0.3644,0.9443,1.7568,1.3702,1.2011,2.4986,0.8959,0.0739,1.3872,3.9241,1.9988,1.3309,1.1859,2.9737,0.332,0.3966,0.3152,0.7903 1944,1/15/05 3:08,3/8/05 3:01,40.513,40.512,0.7597,,0.5879,0.8255,0,0.4309,1.6107,1.0899,2.1987,2.6362,0.6846,4.2604,2.5289,4.2872,2.5933,3.8899,0.5638,1.1624,4.2443,1.0953,0.5664,2.0779,1.1839,4.0027,4.5248,,7.106,1.2913,1.9812,1.2268,1.967,2.6279,1.3152,3.9729,2.4266,0.0176,,0.3393,1.1294,3.7066,0.2508,,2.4095,0.1872,0.7988,7.508,0.6301,0.0981,0.396,2.5384,0.1071,0.4444,1.8377,0.4772,4.4154,0.5416,2.1845,2.2973,1.3066,1.0811,0.4927,4.6248,0.6382,0.8798,1.4105,1.4266,0.7018,2.0556,0.5657,0.6619,0.8315,3.3201,1.4833,1.1859,1.0328,3.1268,0.7589,0.5174,0.4279,0.6454 1945,1/15/05 3:38,3/8/05 3:31,40.534,40.533,0.7356,,0.6523,0.9946,0.3101,0.5839,2.3839,0.9369,3.5517,3.0148,0.4188,4.1315,2.6255,3.4013,1.9973,3.4631,0.2577,1.549,4.5987,1.3852,0.8805,2.4886,1.5785,3.753,3.8483,,7.396,1.0658,2.0456,1.2671,2.1603,2.4588,0.8964,5.3259,1.5085,0.0659,,0.5246,1.218,3.6583,0.7179,,2.6028,0.8315,0.6135,7.7416,0,0,0,2.8605,0.7192,0.541,1.2095,0.163,3.908,1.0731,1.3066,2.0637,1.2503,1.0972,0.7585,4.3268,0.6866,0.8476,0.9273,1.0642,0.7823,2.4986,1.1214,0.7343,1.1778,3.602,1.5478,1.5564,1.5321,2.1039,0.8877,1.2664,0,0.3957 1946,1/15/05 4:08,3/8/05 4:01,40.554,40.554,0.349,,1.3611,1.3409,1.1315,0.4872,2.1342,0.6872,3.3423,2.6201,0.2819,3.2295,2.5852,2.749,1.643,3.3745,0.7409,1.6295,3.906,2.0698,0.6711,1.9329,1.4497,3.753,4.396,,7.1141,1.3879,1.949,1.9517,2.6435,1.9514,0.6387,4.7702,1.9514,0.0981,,0.2346,1.5966,4.1657,0.2427,,2.5464,1.2664,0.686,8.0476,0.4852,0,0,3.1987,0.8722,1.0887,0.9599,0.6705,3.7227,1.2825,2.2973,2.4423,1.4919,1.057,0.396,3.9725,1.1376,0.6946,1.193,1.1044,0.7903,2.7966,0.7429,0.9437,1.4838,2.7402,1.1612,2.2651,0.4611,1.6127,0.8555,0.3643,0.138,0 1947,1/15/05 4:38,3/8/05 4:31,40.575,40.575,0.5745,,0.7732,1.1638,0.4309,0.7772,2.4564,1.5732,3.149,3.3852,0.6926,2.6899,2.4564,2.6121,1.8362,3.3584,0.9906,1.9436,4.0188,1.957,1.4201,1.8685,1.1356,3.2617,4.251,,6.7517,1.5007,2.1101,0.6872,2.3858,1.3152,1.2185,4.5044,1.0091,0.4686,,0.138,1.8301,3.7711,0.138,,2.5625,2.1845,1.3383,7.9027,0.7188,0,0.533,2.5705,1.0977,0.9679,0.9357,0.896,3.8597,1.0892,2.4745,2.8368,1.3631,1.2744,0.4685,4.0369,1.2342,0.3241,1.1205,1.0078,0.6857,2.6999,0.4127,1.2095,1.4516,1.7093,0.8068,1.8302,0,1.7254,0.4448,0.3241,1.0481,0.4038 1948,1/15/05 5:08,3/8/05 5:01,40.596,40.596,1.0497,,0.4752,0.8416,0.1409,1.1074,3.5517,1.4685,2.2631,2.6523,0.7087,3.2779,2.2792,2.6523,1.8926,2.7141,0.8617,1.0738,3.8094,2.255,1.3154,1.8362,1.2242,3.3826,3.6792,,8.2094,1.0819,1.6913,0.2685,3.0623,0.84,1.7823,3.8682,0.3568,0.5169,,0.1944,1.9509,3.8919,0.0091,,2.9411,2.9094,0.1626,7.1214,0.6623,0,0.3155,2.643,1.5004,0.235,1.2015,0.3241,3.7711,1.7496,2.1523,2.104,0.8878,0.7107,0.6941,3.4811,1.0731,1.057,0.895,0.6695,0.589,1.8543,1.2261,0.4525,1.4999,1.3066,0.5975,1.3147,0.5013,1.1697,1.0971,0.4127,1.2816,0.8226 1949,1/15/05 5:38,3/8/05 5:31,40.617,40.617,1.5732,,0.4752,0.7852,1.0832,1.1074,3.8658,0.7356,1.6188,2.9745,0.5718,2.2792,2.094,2.3785,2.102,2.4403,0.757,0.8,4.0832,2.851,1.3477,2.0054,1.5866,3.004,3.8644,,7.9517,0.7114,1.7477,0.7839,2.9013,1.9192,2.0642,3.546,0.3648,0.1061,,0.0575,2.6758,3.9402,0.1058,,2.8363,3.1993,0.2269,7.5,0.6623,0.2269,0.2592,2.9733,1.146,0.5088,0.8712,0.5013,2.2168,1.4999,3.5376,2.1281,0.8395,0.8073,0.2592,2.4664,0.9443,2.112,1.4911,0.9031,0.3071,1.9107,1.7174,0.541,1.3309,2.1603,1.0807,1.0328,1.0892,1.1214,0.4448,0.5174,0.6695,0.7984 1950,1/15/05 6:08,3/8/05 6:02,40.638,40.637,2.0322,,0.9423,1.1235,1.4215,0.8336,3.6644,0.1879,1.7315,3.1436,0.6121,2.4081,1.9168,1.1463,1.1436,2.4,0.2658,1.694,3.8013,2.3275,1.4604,1.6671,0.9906,3.5678,3.5423,,6.9691,1.0819,1.9973,1.1866,2.9657,1.7501,1.8226,3.683,1.1783,0,,0.581,2.4261,3.3764,0.1783,,1.7974,2.4019,1.0324,7.049,1.4516,0.7263,1.129,3.0699,0.1232,0.8149,0.7504,0.5899,2.0315,0.5738,3.5778,1.9429,0.5416,1.1456,0.2189,2.8529,0.8315,2.2086,1.3058,0.6534,0.3554,2.1523,0.614,0.3639,0.8798,2.5308,0.9276,1.2905,0.8315,1.0489,0.2434,0.6865,0.9031,1.3944 1951,1/15/05 6:38,3/8/05 6:32,40.659,40.658,2.0403,,1.2886,1.5342,0.8658,1.4537,3.7128,0.6872,2.4805,2.6523,0.5879,2.4161,1.7799,1.2349,1.1758,1.1436,0,1.4121,3.6242,1.498,2.0966,1.6027,0.9584,3.3826,2.8497,,6.3651,0.7275,1.6027,1.2671,2.8046,1.146,2.7648,4.0051,0.6628,0.3397,,0.2266,1.6932,3.9241,0,,2.1035,3.0301,0.7585,6.9925,0.4288,0.7021,0.8391,3.2471,0,1.2658,0.6618,0.5255,1.8624,0.5013,3.6422,1.8865,0.5416,1.4597,0.6458,2.9416,1.1294,1.8624,1.2011,0.4763,0.6373,2.41,0.1388,0.7343,1.0892,1.7013,0.9034,0.7671,0.606,0.3241,0.5092,0.1872,1.3944,1.5313 1952,1/15/05 7:08,3/8/05 7:02,40.68,40.679,2.3463,,1.4013,0.8416,0.6081,1.6067,3.447,0.5987,2.0376,1.5087,0.8054,2.0376,1.9329,1.9919,1.2644,1.5705,0.2899,0.6228,4.1315,1.7799,1.5087,1.7074,1.7315,2.6416,1.7141,,5.0443,0.7436,1.9087,1.2027,3.7711,1.0574,2.4749,3.8762,0.7836,0.7585,,0,1.9831,4.3268,0.4601,,2.1035,3.014,0.7343,8.096,0.9443,0.2269,0.6538,2.2081,0.4373,1.0726,1.3867,1.2342,2.2973,1.3631,4.4235,2.3536,1.0167,1.4919,0.6377,2.7885,1.3953,2.7563,1.0722,0.4924,0.0816,1.5805,1.2744,1.7813,0.8234,1.6369,0.6699,1.5886,0.9604,1.057,0.187,0.1872,1.3622,1.4185 1953,1/15/05 7:38,3/8/05 7:32,40.7,40.7,2,,1.4738,0.9141,1.043,1.5181,3.2859,0.6792,1.4174,1.2027,1.0792,1.6349,1.8201,2.0081,1.0148,2.0215,0.9101,0.8805,3.7691,1.7315,0.7517,1.2,1.8846,2.8027,2.5195,,4.4161,1.5651,1.7879,1.2591,5.414,1.2105,1.2588,4.3997,1.3957,0.7988,,0.4843,2.5872,4.5684,0.3474,,1.6524,3.0301,1.282,7.5402,0.6946,0.4122,0.2752,1.7572,0,0.5733,1.4753,0.6784,1.0811,0.1308,5.0839,1.8704,1.065,2.0718,0.4042,2.0476,1.6208,2.5147,0.5729,0.6373,0.291,1.4274,1.4758,0.6296,0.4529,1.2342,0.4766,0.7993,0.759,0.5576,0,0.6543,0.9273,0.8789 1954,1/15/05 8:08,3/8/05 8:02,40.721,40.721,2.757,,0.757,1.3651,0.8577,1.9128,3.906,1.6295,1.4416,1.1785,1.4174,1.8282,1.5302,2.2255,1.6913,1.4899,1.1919,1.3477,3.5356,2.0859,0.8886,1.2644,2.0537,3.1007,2.3826,,4.3517,1.8309,1.5624,2.3302,6.5415,0.695,2.0642,4.9474,0.3487,0.7343,,1.2252,2.6435,4.0932,0.6051,,1.5236,3.3926,0.1303,7.3308,1.2905,0.5652,0.1706,1.7974,0,0.6296,0.7585,0,0.896,0,4.3348,2.0074,1.2261,2.6597,0,2.0798,1.1859,1.7415,0.8387,0.8145,0.1622,1.4113,1.9187,0.984,1.2583,1.7658,0.3477,0.6543,0.0262,0,0.3884,1.0811,0.4279,1.0239 1955,1/15/05 8:38,3/8/05 8:32,40.742,40.742,2.9503,,0.5235,1.1074,0.9946,2.0416,3.447,1.6054,1.4013,1.2752,1.2,1.7638,1.6188,2.0483,2.0054,1.4658,0.9584,1.098,3.4228,2.7302,0.7034,0.5154,2.0295,3.4309,3.0591,,4.1664,1.6617,1.5544,2.2255,6.1227,0.4615,2.5232,4.4481,0.5017,0.5088,,0.6615,2.1845,4.0368,0.6454,,1.8699,3.6583,0.4685,7.1858,1.3066,0.3719,0.3558,1.5799,0,0.8551,1.894,0.5174,1.5403,0.308,3.296,2.3214,1.1859,1.8221,0,1.8946,1.7013,1.9752,0.6695,0.6534,0.1702,1.0167,2.0395,1.0484,1.4114,1.5403,0,0.9039,0.3724,0,0.4609,0.5335,0.2508,0.9917 1956,1/15/05 9:08,3/8/05 9:02,40.763,40.762,2.6926,,0.6846,0.9221,1.1235,2.1866,2.7705,1.702,1.5383,1.8067,1.3772,1.8121,1.6591,1.5812,0.6926,1.2322,1.9087,0.9772,3.6161,3.1248,0.9047,1.055,1.9168,3.0121,3.9852,,3.6832,2.0161,1.1597,1.9275,4.8019,1.1944,2.338,4.9474,0.3326,0.1786,,0.5326,2.7805,4.4073,0.9031,,1.5881,4.4637,0.7666,6.308,1.0167,0.1464,0.4927,1.733,0.7272,1.0887,1.4189,1.2342,0.8073,0,3.5294,2.4341,1.1294,1.8382,0,1.2181,2.112,1.7819,0.1944,0.2346,0.4843,1.5321,2.7966,1.4108,1.8382,1.0892,0,1.0811,0.8234,0.6865,0.2112,1.0086,0.6615,1.2172 1957,1/15/05 9:38,3/8/05 9:32,40.784,40.783,3.8362,,0.9101,1.4456,1.1154,1.8322,3.1007,2.0161,1.5463,1.3315,1.6913,1.345,0.8376,1.4443,0.3302,1.7638,2.4403,2.0644,2.3195,3.5195,1.5007,1.3611,2.4403,3.157,3.3973,,4.4,2.4591,1.4577,1.7826,5.5751,1.4118,2.7326,4.9313,0.1957,0.4283,,0.6615,3.9241,3.7711,0.7903,,1.5236,4.2624,1.0082,5.6315,1.8463,0.6699,0.9599,1.0726,0.1877,0.7424,0.1544,0.5577,0.5738,0,4.1013,1.508,1.3872,2.0798,0.0578,1.2583,1.6691,1.7254,0.3394,0,0.291,1.6127,2.555,1.1451,1.806,0.6866,0.0176,0.6866,0.163,1.3227,1.0085,1.2744,1.1367,1.7326 1958,1/15/05 10:08,3/8/05 10:02,40.805,40.804,4.2792,,,1.7436,0.8738,1.647,2.2631,2.4027,1.4497,1.3799,2.2228,1.7074,1.1114,1.4282,0.9826,1.4899,2.3839,1.9839,2.4644,3.1651,0.8161,1.5946,1.8846,1.1356,3.5503,,3.3611,2.298,1.949,2.145,7.3147,0.542,2.9823,4.6574,0.7111,1.4189,,1.0159,4.0368,4.8261,0.2427,,1.5075,4.9791,1.4673,4.7214,1.9913,1.129,0.3397,1.3867,0.8158,0.6377,0.3719,0.759,0.1711,0.2113,4.3429,1.2986,1.3066,1.6288,0.8471,1.1537,1.8785,2.3295,0.2346,0.1138,0.2749,0.8878,2.3214,0.4927,1.8543,0.9765,0.2914,0.8476,0.6382,0.9201,1.0166,1.7013,1.04,2.8279 1959,1/15/05 10:38,3/8/05 10:32,40.825,40.825,4.996,,,1.5181,0.8336,1.5181,1.7799,2.8134,1.1114,1.3074,2.1584,2.102,0.9584,2.6201,0.7812,1.7799,2.2389,2.4752,2.6174,2.706,1.5651,1.0309,2.3919,0.7168,3.3007,,2.4591,1.7503,1.6349,1.8067,6.5093,0.4132,3.7071,4.6011,0.534,1.3625,,0.9353,4.3187,4.3107,0,,1.2015,4.5925,1.5316,5.0033,1.1376,0.8551,0,1.6283,1.8145,0.7826,1.0967,1.1456,0.6382,0.3805,4.2543,0.6705,1.5403,1.9509,0.7101,1.4516,3.1429,2.1603,0,0.1622,0.1702,0.7187,2.7321,0.9035,1.5482,0.8234,0,1.2664,0.8637,0.6221,0.7347,0.767,0.6212,2.8118 1960,1/15/05 11:08,3/8/05 11:02,40.846,40.846,5.302,,,1.7034,1.0591,1.8644,2.2792,3.0872,1.3611,1.1866,1.7074,0.7973,0.9181,2.1691,1.353,1.0631,2.3597,2.1289,2.3597,3.5517,1.7987,0.9342,2.8188,1.3772,2.0846,,2.8456,2,1.3852,1.7906,6.155,0.3809,3.4252,4.295,0.8964,1.0645,,1.2494,4.2865,4.1254,0.3313,,1.1532,4.1335,1.129,4.1737,0.9282,0.1626,0.2431,1.6041,0.9205,0.6055,0.8874,0.9121,1.3711,0.1389,3.6664,0.7188,1.4838,2.3053,0.6377,1.21,3.3201,2.9818,0.2266,0.3474,0,0.3563,2.4664,0.9357,1.7819,1.2905,0,1.0167,0.4207,0.8717,0.8072,1.2825,0.7662,2.7232 1961,1/15/05 11:38,3/8/05 11:32,40.867,40.867,5.6242,,,1.0591,1.0671,2.0174,2.5128,2.902,1.0148,1.3154,1.796,0.8537,1.7557,1.2107,1.5141,0.6362,2.247,1.855,2.1664,3.0604,1.7342,1.3369,2.2872,1.4577,2.8336,,1.9517,1.7342,1.8685,1.5812,5.5751,0.6789,3.2883,3.6266,1.138,1.29,,1.4266,3.9724,3.7469,0.4038,,1.2337,4.1415,0.7988,3.8597,0.8154,0.3236,1.2256,0.525,0.3487,1.5075,0.984,0.4046,0.9926,1.1054,3.9564,1.3227,1.516,1.9026,0.8391,0.8717,1.9752,4.1174,0.4118,0.6212,0.6776,0.2919,3.3764,0.6216,2.0959,1.5805,0.1706,0.6866,0.5013,1.2019,0.928,2.1925,0.6132,2.8199 1962,1/15/05 12:08,3/8/05 12:02,40.888,40.887,5.6,,,1.0268,1.043,1.4134,1.4013,2.153,0.9906,1.6617,2.4564,0.8698,1.5785,1.0174,1.7154,0.8537,2.3839,1.9275,1.5544,2.4,1.106,1.2403,2.0376,0.8537,3.5584,,1.3477,1.7584,2.5369,2.0161,4.8986,0.5179,3.1434,3.2239,1.2507,1.9988,,0.9273,3.3039,3.4972,0.6857,,0.2269,5.0113,1.1129,4.0208,1.8865,0.7263,1.2256,0.7343,0.9125,1.427,0.3719,0,0.0262,0.9362,4.0047,1.1376,2.0476,1.9831,0.6458,0.2194,2.4584,3.2717,0.9112,1.1367,0.5246,0.4852,3.3925,1.0887,1.5886,1.3711,0.4766,0.0745,1.0731,1.9187,0.9038,2.1684,0.3716,4.181 1963,1/15/05 12:38,3/8/05 12:32,40.909,40.908,7.2107,,,1.1879,1.0752,2.7987,1.2725,2.153,0.9342,1.2671,2.9315,0.5799,0.8537,1.5973,1.6591,1.2725,2.5852,1.6537,0.9584,2.3356,1.1946,1.1436,1.8201,0.8698,2.4309,,2.6685,2.306,1.9732,2.153,4.4476,0.6548,2.797,2.9259,0.687,1.4753,,1.0722,2.9174,3.5053,1.2897,,0,3.9725,1.6524,2.3536,0.9926,0.5733,1.29,0.9276,0.7756,0.9921,0.7746,0.0423,0.4933,0.8395,3.0866,0.5335,2.0396,1.7254,0.7585,0.751,2.3536,2.8046,0.8387,0.589,0.3796,0.3402,3.0382,1.2337,2.7322,1.2744,0.4685,0.2597,0.3241,1.5805,0.7186,2.4744,0.8709,4.1246 1964,1/15/05 13:08,3/8/05 13:02,40.93,40.929,6.953,,,1.4859,0.5275,2.3154,1.8282,2.1611,0.4027,1.5893,3.1973,0.6523,1.0389,1.2268,1.3128,1.2403,2.9074,1.8953,1.2966,2.4,1.5732,1.6349,1.345,0.9262,1.9235,,2.2255,3.0148,0.7651,1.7745,5.5107,1.0574,3.0628,2.9662,0.5259,1.9263,,2.1434,3.2154,2.8046,1.1044,,0.5733,3.3604,2.0068,2.2086,1.508,0.4122,1.0645,0.9357,0.9689,1.6605,0.1786,1.4114,0.3966,1.3631,2.6517,0.3644,1.202,2.2892,0.8793,1.1859,2.249,3.8114,0.589,0.2024,0.9997,0.8556,3.5697,0.2189,2.2973,1.5241,0.4444,0.8315,0,1.1939,1.3629,2.4503,0.5326,3.585 1965,1/15/05 13:38,3/8/05 13:32,40.95,40.95,7.1946,,,2.1866,0.8819,1.7436,1.2161,3.3933,1.055,0.8242,3.0926,1.0228,1.1597,1.6376,1.8765,1.3852,2.3114,1.8792,2.4725,2.3356,1.2188,1.055,1.6752,1.4416,2.0846,,1.7262,2.8134,0.7732,1.5651,6.0905,1.4038,2.7729,3.0145,0.534,2.3451,,1.7004,1.9429,2.8529,1.5796,,1.274,3.3926,1.8377,2.4341,1.3711,0.8954,1.0807,1.0565,0.4132,1.5799,0,1.057,0.3161,0.8878,2.5308,1.2905,1.2664,2.1201,0.6216,0.6705,3.006,3.0221,0.0091,0.2588,0.7098,0.4771,3.2154,0.2511,2.3697,0.5335,0.396,0.7751,0,1.7496,1.6287,2.8207,1.1206,3.5044 1966,1/15/05 14:08,3/8/05 14:02,40.971,40.971,7.4201,,,2.396,1.4537,1.0268,1.0309,3.0711,1.0309,0.5826,3.4389,1.8523,0.4349,1.7503,2.0295,1.4497,2.1664,2.4913,2.4564,1.8443,1.0819,0.9987,1.4094,1.345,4.0497,,2.0805,2.5799,1.1195,1.8792,4.7697,1.3393,2.2333,2.3058,0.6628,2.4981,,1.636,2.8127,2.7402,1.7971,,1.5961,3.159,1.5558,1.9348,1.6932,0.6296,1.5881,0.4283,0,1.9263,0,1.1617,1.0167,0.896,2.4423,1.2422,0.7832,1.7093,1.0001,1.1215,3.151,2.3697,0.2346,0.3716,1.2172,0.0019,2.9899,0.4122,3.6342,0.2435,0.9196,0.8234,0.3241,2.1764,1.081,2.8288,0.6695,3.6414 1967,1/15/05 14:38,3/8/05 14:32,40.992,40.992,8.3866,,,2.1221,2.0577,1.0188,1.651,3.6188,1.4658,1.0255,3.4228,1.1034,0.6846,1.6779,2.0617,1.1758,2.3356,2.9745,1.1436,1.2322,1.1705,1.2322,1.5141,1.0872,4.4604,,2.0966,3.1758,1.047,2.0161,3.8677,1.0011,1.597,2.2494,0.4695,2.6914,,2.6749,3.1831,1.9268,1.2897,,1.2095,1.5482,1.3142,1.3388,1.6771,1.0324,1.1773,0.8632,0,1.9343,0.5491,2.0476,0.5899,0.6382,2.4745,1.1698,0.3563,1.1617,1.9424,0.9684,2.9577,2.3858,0,0.444,0.9031,0.0422,2.9415,1.3464,4.6973,0.5818,0.5893,0.8556,0.9282,1.8865,1.3468,2.5388,0.4521,2.6185 1968,1/15/05 15:08,3/8/05 15:02,41.013,41.013,7.2188,,,1.7356,2.1302,1.3732,1.0309,3.4819,1.3289,1.3557,3.3342,0.6282,1.0711,1.7906,2.0859,1.4416,2.3839,2.3785,1.5946,1.3611,1.4201,1.643,1.4577,0.443,4.0094,,1.8228,2.7893,1.0792,2.8537,5.3174,0.9125,1.1783,2.4749,0.8481,2.3853,,2.7071,2.4583,1.8543,1.934,,0.7666,1.2342,1.427,1.2986,1.6369,1.5719,1.1773,0.7263,0.2601,1.9746,0.4122,2.2651,0.4207,1.6449,2.4584,1.1133,1.5725,1.5482,1.9827,1.3388,2.5228,2.2651,0,0.8789,0.1058,0.6221,2.8288,0.4202,4.5845,0.7993,0.9679,0.8878,0.8556,1.9268,1.6931,2.2731,0.4521,2.7232 1969,1/15/05 15:38,3/8/05 15:32,41.034,41.033,7.1302,,,1.5826,1.4617,1.6953,0.8537,3.7799,0.894,0.494,3.1168,0.7007,1.3128,2.6282,2.6497,1.7235,3.0201,2.1933,1.7235,0.7248,1.7503,0.6121,0.8617,0.298,5.0886,,1.9758,2.5315,0.8215,1.9919,7.0248,1.283,1.9434,2.7246,0.1877,2.4014,,2.9326,2.0395,2.0878,2.0628,,0.9276,1.7093,1.3948,0.6866,0.9201,2.1035,1.5075,0,0.6226,2.1438,0.2994,2.3295,0.6946,1.8302,2.4019,0.5335,1.0409,1.9026,2.1518,1.1939,3.2234,2.3375,0.3313,0.8789,0.0977,0.2355,3.0462,0.1706,5.1885,1.2664,1.0887,1.0811,0.9121,1.516,1.83,2.1523,0.8306,2.7957 1970,1/15/05 16:08,3/8/05 16:02,41.055,41.054,6.7597,,,1.6711,1.051,1.1477,1.3611,3.5624,1.0309,1.4282,3.7933,0.5638,0.4027,2.4832,2.5208,2.2067,2.9718,3.4658,0.6604,1.7074,1.6376,0.7168,0.4752,0.9262,5.5315,,1.5168,2.604,0.4832,1.8148,2.257,1.2507,3.0548,2.6118,0.4051,2.039,,3.1098,1.4355,1.8784,2.3447,,0.9115,2.1684,1.4914,0.5174,0.6866,2.1276,0.9921,0,0,2.2404,0.2511,2.9818,1.508,1.9429,1.8624,1.0811,0.7349,1.6932,3.376,1.2986,3.2073,1.7658,0.2588,0.8548,0.887,0.2999,2.4261,0.3075,4.4557,1.1376,0.8471,1.4677,0.6946,1.0811,1.8944,2.9899,0.6373,2.3769 1971,1/15/05 16:38,3/8/05 16:32,41.075,41.075,6.8403,,,2.0658,1.1315,0.7611,0.5638,4.3195,1.5705,0.6711,4.204,0.6121,0.1772,2.2819,2.6738,2.3678,2.9799,3.9329,0.2094,1.7638,1.5973,0.8215,0.8456,0.7168,5.7409,,1.3154,2.6926,0.2416,1.4765,2.6435,1.4762,1.5326,1.9111,0.2843,2.6592,,3.7863,1.5805,2.0878,2.6105,,0.1544,1.6691,1.4994,1.1456,1.21,1.9505,1.1853,0.2994,0.2682,1.9746,0.1706,3.1751,1.0248,2.0637,1.6449,0.8395,1.0087,1.1698,2.4417,1.2583,3.5054,1.3792,0.6293,0.8387,0.887,0.0341,1.806,0.2672,5.1241,0.7912,0.7183,1.6047,0.3,1.959,1.8381,2.9818,0.5568,2.9165 1972,1/15/05 17:08,3/8/05 17:02,41.096,41.096,6.2443,,,2.5651,1.7034,1.051,0.6523,4.0456,1.5544,0.7919,4.6389,0.4993,0,2.4913,2.698,2.2631,2.1906,5.5597,0.8859,1.5544,0.2765,0.8215,0.6121,1.3128,8.3906,,1.404,2.5235,1.6752,1.1785,2.3858,1.4118,1.3796,2.0803,0.985,2.5464,,4.0279,1.7979,1.6449,2.5138,,0.5491,1.6449,1.4994,1.355,0.7429,1.8216,0.4766,0.1544,0.2843,1.8297,0.3477,3.0784,0.7671,2.845,1.1456,0.3483,1.1778,1.0167,2.9571,1.0892,2.4503,1.4033,0.0172,1.1769,0.7018,0.1711,2.1845,0.5008,5.6556,1.355,1.1048,0.8073,1.347,3.2234,2.1602,2.0717,0,2.8279 1973,1/15/05 17:38,3/8/05 17:32,41.117,41.117,5.6161,,,2.7423,1.9128,0.5436,0.6846,4.7946,1.055,0.7919,4.4617,0.8617,0.604,2.9262,2.8591,2.7785,2.1342,3.643,1.2725,0.8054,0.5503,0.5074,0.5638,0.7893,9.0993,,1.4846,2.1128,0.2255,1.4926,2.3858,1.2427,1.8306,2.346,0.389,2.1196,,4.6561,2.265,0.767,3.4159,,0.5975,1.3872,1.2417,1.1054,1.5886,1.5156,1.3464,0,1.1138,2.2968,0.082,2.6356,1.2986,2.4019,1.5403,0.896,0.9523,0.9039,3.8672,1.4275,1.7737,0.9362,0,1.032,1.1125,1.4758,1.8543,0.7585,4.818,1.21,1.1853,0.8395,1.7658,2.716,1.7897,1.508,0,2.0226 1974,1/15/05 18:08,3/8/05 18:02,41.138,41.138,6.0188,,,2.8389,1.9852,0.2617,0.9906,4.7221,1.4174,1.1141,4.5745,1.506,0.1047,4.0376,3.7208,2.9799,2.2953,3.2725,1.1114,0.4349,2.5074,1.0792,0.8295,0.9181,9.2926,,2.1047,1.4201,0.5638,1.5007,3.2556,2.1044,0.985,1.8548,0.2762,2.2243,,4.7367,1.8946,0.5576,3.2226,,0.3075,0.9604,2.1276,0.7268,1.7658,1.5075,0.8551,0.2028,0.6145,1.7894,0.2672,2.7402,1.4919,1.7093,0.896,0,0.896,1.0892,3.6659,1.0087,1.9509,1.7335,0.0655,1.4346,0.9031,0.8717,1.806,0.0417,4.9469,1.3227,1.2417,0.751,1.0811,3.1187,1.2018,1.3227,0.2427,1.934 1975,1/15/05 18:38,3/8/05 18:32,41.159,41.158,4.8107,,,2.9034,1.8564,0.6161,0.5879,4.3597,0.8698,1.1866,3.1007,1.5221,0.1208,4.1423,4.1074,2.8671,1.6832,3.047,0.8134,0.6362,2.0805,1.1517,1.2564,1.2322,9.9289,,1.8792,1.3315,1.3208,1.1866,3.2556,3.095,1.3071,1.6212,0.4856,2.1437,,5.1796,1.1375,1.4274,3.44,,0.5813,1.7496,2.023,0.8717,1.5482,1.2417,0.6941,0.7585,0.244,1.3786,0.5088,3.3121,2.1764,1.9026,0.5899,0.4127,0.6543,0.7832,2.7317,1.6288,1.9107,1.6047,0.3474,2.6427,1.1608,1.814,1.7093,0.2028,6.0503,0.9684,1.2417,1.1294,1.0006,3.7308,1.0488,1.6127,0.7098,2.0145 1976,1/15/05 19:08,3/8/05 19:02,41.18,41.179,3.7879,,,2.4685,1.2765,0.5436,0.3221,4.5611,0.5315,1.1302,3.6161,1.9893,0.9584,4.706,3.7691,3.3101,0.9101,2.7973,1.506,0.9101,2.3141,1.055,0.7087,1.6268,10.3718,,2.0242,1.9356,1.1195,0.8644,3.6744,3.3044,1.0816,1.9836,0.6306,1.5397,,4.2051,0.5174,1.5402,3.2628,,0.8874,1.3388,1.7491,1.0409,1.0731,1.6605,1.3867,0.7343,0.389,1.8135,0.1947,3.4167,2.2007,1.9429,0.1872,1.1537,1.2583,0.1228,2.8686,1.9831,1.3227,1.2583,0,2.3367,1.5232,2.3858,0.9845,0.2511,5.8167,0.9523,1.7007,1.4114,1.9992,3.6583,1.6206,2.6355,0.2105,1.9903 1977,1/15/05 19:38,3/8/05 19:32,41.201,41.2,3.6913,,,2.7745,1.4295,0.753,0.3624,3.5624,0.7329,1.1544,3.2537,1.7879,0.9262,4.2309,4.647,3.5517,0.3705,2.6523,1.3852,0.9745,3.6188,1.5463,1.2161,0.7812,10.5409,,2.2013,1.9678,0.451,0.9611,2.869,3.6185,0,1.5326,0.7272,1.6202,,3.7058,0.9523,1.0892,2.6024,,0.0095,1.0087,1.0565,1.1859,1.1133,1.8216,1.0484,0.082,1.0413,2.0793,0,3.3523,2.9094,2.555,0.6866,0.5094,0.8556,0.7188,4.0685,2.2168,1.6449,1.3953,0,2.0789,1.2172,2.0234,1.6207,0.082,5.7684,1.355,2.1679,1.6691,1.9026,4.5201,1.0649,2.5388,0.0494,1.1206 1978,1/15/05 20:08,3/8/05 20:02,41.221,41.221,4.5289,,,2.8389,1.7597,0.3906,0.4993,3.8201,0.9423,1.4362,3.455,2.5691,1.2242,3.6671,4.8483,3.0362,0.3302,3.498,0.8537,0.5315,3.2805,1.2242,0.5557,0.4671,11.0886,,2.757,1.8953,0.5638,0.7114,3.0946,3.9648,1.0011,0.9689,0.4454,1.9907,,4.1246,0.7912,0.5335,3.2145,,0.2994,0.6382,1.5156,0.614,0.8798,1.6122,0.4202,0.0256,0.6467,1.0645,0.2752,2.5711,3.9241,2.7,0.9684,0.3322,0.5979,0.606,2.8444,2.0637,1.2986,0.6301,0,3.0776,1.4749,1.6449,1.7818,0.5249,5.5349,1.4838,2.3773,1.8704,1.1133,3.8355,1.0971,1.959,0.6051,1.2252 1979,1/15/05 20:38,3/8/05 20:32,41.242,41.242,3.0872,,,2.6617,1.5181,0.4148,0.5477,3.9651,0.7007,1.3315,3.3987,2.2953,1.3772,4.698,5.2268,3.8255,1.3852,3.5141,1.4738,0.8295,3.4899,1.6107,0.6201,0.0644,11.7409,,1.9195,1.6215,0.9342,1.0899,4.061,4.1179,0.6467,1.1138,0.7272,2.0149,,4.1004,0.4207,0.0503,2.981,,0.4605,0.7671,1.0082,0.9282,1.1859,1.6202,0.7826,0.5008,0.4776,0.6377,0.5572,4.3107,4.2302,2.0315,1.0248,1.7415,0.6623,0.9523,3.4162,2.0959,1.6771,1.1133,0.0655,3.4159,1.9742,2.257,1.1053,0.2511,5.3657,1.5725,1.8377,1.806,1.806,4.1737,0.63,2.861,0.581,0.7662 1980,1/15/05 21:08,3/8/05 21:02,41.263,41.263,3.3369,,,2.6859,1.8081,0.5114,0.3946,3.5624,0.3785,2.2174,3.2456,2.2148,1.7235,3.9973,6.0081,4.1074,1.2403,3.7315,1.2,0.902,3.2242,1.6993,0.8215,0.6846,12.3128,,1.847,1.4604,0.604,1.2268,1.0006,4.8507,0.2521,1.5648,2.3863,2.329,,3.9152,1.3469,0.5657,3.0534,,0.5169,0.2517,0.8793,1.1939,1.4919,1.1532,0.7343,1.129,0.6467,0.9357,1.137,4.3107,5.0597,1.7254,0.3563,0.7268,0.896,0.6623,4.8498,3.2476,2.0557,0.3241,0.6856,3.593,1.934,2.2167,0.9039,0,4.9711,2.4262,1.7249,2.3134,2.1684,3.1509,0.6461,2.1201,0.3796,0.8226 1981,1/15/05 21:38,3/8/05 21:32,41.284,41.283,3.2081,,,2.2107,1.8081,0.6403,1.2081,3.8121,0.8456,3.1034,2.698,2.3758,1.9732,3.5544,4.7436,4.0913,0.7409,2.9262,1.0953,1.0389,2.9503,1.0792,0.9262,1.7235,13.4564,,3.047,1.3315,0.7812,1.0094,0.2919,5.1246,0,1.5326,1.2185,1.8457,,3.6252,0.4852,1.3066,3.9313,,1.427,0.8476,0.7988,0.3402,0.896,0.9437,0.9276,1.2498,0.9286,0.8954,1.145,4.3107,5.3416,2.1925,0.6301,0.2274,1.355,0.9926,4.5357,3.747,1.806,0.6301,0.6937,2.9407,1.0481,2.4664,0.3482,0.5813,3.8194,3.2234,1.9424,1.8785,1.9187,4.2221,0.7508,1.3227,0.3313,1.185 1982,1/15/05 22:08,3/8/05 22:02,41.305,41.304,2.1772,,,1.7758,1.502,0.9946,1.5785,4.4564,1.651,3.6188,2.6577,2.7785,1.6913,5.0282,3.9946,4.3893,0.2416,2.9423,1.6591,0.5799,3.3772,0.8859,0.6765,2.2067,12.498,,3.1034,1.0255,0.3544,0.2362,0,5.4548,0.1313,1.7581,0.8319,0.9759,,3.2065,0.2677,0.5899,3.0454,,1.5236,0.3161,0.6941,0.0906,0.5094,0.6458,0.9759,1.3545,0.7434,0.9679,0.3397,3.5376,5.1402,2.3295,1.202,0,1.0811,1.21,4.4309,4.2704,0.1952,0.2435,0.8467,2.7152,0.8628,2.6999,0.7751,0.8551,3.8436,2.2329,1.5558,1.9752,2.1603,3.4489,0.3884,0.8556,1.04,0.895 1983,1/15/05 22:38,3/8/05 22:32,41.326,41.325,2.451,,,1.8483,1.2926,0.4872,1.2725,2.5396,1.9409,2.9584,2.9315,3.0926,2.4483,4.7383,3.3584,4.0671,0.7409,2.3705,1.957,0.451,2.757,1.9007,0.7893,1.8282,13.4966,,3.2805,2.0644,0.7409,1.0577,0,5.3098,1.6776,1.8548,0.4695,1.1612,,3.3756,0.5254,0.6301,3.2065,,1.894,0.3402,0.9599,1.0731,1.0328,0.6055,0.396,1.5639,1.1621,0.8068,0.5572,3.9643,5.9617,2.7724,0.3483,0,0.9845,1.2181,4.0766,3.8919,0,0.606,0.4038,2.4897,0.9595,2.2731,0.7429,0.4766,3.5456,2.5711,1.2498,1.9026,2.3375,3.0784,0.6139,0.9362,0.3635,0.3877 1984,1/15/05 23:08,3/8/05 23:02,41.346,41.346,2.7087,,,1.8322,0.6483,0.0201,0.8376,1.9919,2.1181,3.3611,2.2711,3.6725,2.9315,4.4161,4.1477,4.7275,1.3691,2.5718,2.2872,0.7248,2.4671,2.0456,1.0953,1.9893,14.7852,,3.9732,1.5007,0.9826,0.9611,0,4.9796,0.7675,1.7501,0.5017,1.0404,,3.2709,0.1469,1.065,3.3031,,3.0779,0.6543,0.8793,1.1054,1.065,1.0404,0.7183,1.3786,0.7836,0.8632,1.145,4.3026,5.9376,2.9416,0.3161,0.3402,1.2422,0.7349,3.1424,3.755,1.2986,0.5496,0,2.1273,1.04,2.6999,0.0825,0.0739,3.1832,3.2315,1.9263,1.8946,2.3375,3.4811,0.7428,0.5174,0.4601,0.5326 1985,1/15/05 23:38,3/8/05 23:32,41.367,41.367,2.0886,,,1.8725,0,0.0685,1.1275,2.9342,1.8846,2.7893,1.9007,3.0282,2.4161,4.0456,4.2523,4.6631,0.6846,3.1114,2.3678,0.9101,2.8537,1.796,1.4013,2.6819,14.6966,,4.4242,1.3477,1.055,0.9611,0,4.287,0,2.8615,0.8561,1.1934,,2.8199,0.606,1.1536,3.6333,,3.1827,1.065,0.9437,0.9523,0.6221,0.7343,0.7021,2.1598,0.695,0.678,0.6458,3.5215,5.7121,2.5711,0.5416,0.4046,1.1215,0.1067,3.239,4.1737,0.8395,0.4611,0,1.942,0.0414,2.3858,0.5013,0.2511,2.6919,3.916,2.3934,2.1684,1.2664,3.6664,0.9602,0.4529,0.4279,0.1783 1986,1/16/05 0:08,3/9/05 0:02,41.388,41.388,1.9919,,,1.5906,0.1893,0.7047,1.1275,2.2899,2.8913,3.0711,2.2711,3.2215,2.996,3.804,4.1396,4.1154,0.1852,2.8295,3.3262,1.3611,2.596,1.9973,0.8859,2.9396,14.3342,,4.4242,1.6215,0.8456,0.3893,1.6127,4.6897,0.6628,3.24,0.8964,1.2095,,2.3528,0.4449,0.8476,2.9085,,3.3518,0.9765,0.8309,1.0087,0.5174,0.5572,1.4753,1.9665,1.5246,0.6538,0.5652,3.1107,5.0517,1.9913,1.1537,0.9039,0.4852,0.5013,3.8431,4.4315,0.9443,0.1469,0,2.2964,0.5085,2.3294,0.5335,0.1142,2.4262,4.0288,1.4753,1.0731,1.4033,3.1992,0.4448,1.1697,0.2427,0.2185 1987,1/16/05 0:38,3/9/05 0:32,41.409,41.408,2.0242,,,1.8161,0.7772,0.302,1.9651,2.2738,2.8913,3.4174,1.9973,2.9074,2.9557,4.7221,4.3329,4.1477,0.7168,2.6523,2.8107,0.9584,3.0711,2.4081,0.8054,3.0685,11.7812,,4.3034,1.4685,1.2081,0.3651,0.3563,6.534,0.84,3.1353,1.1219,0.6296,,2.3528,0.6543,1.661,2.5461,,3.6176,0.9684,0.678,0.7429,1.3309,1.3545,0.678,2.4256,1.3957,0.3155,0.5813,3.1349,4.0771,1.0328,1.8141,1.355,0.3966,0.3724,3.7303,4.657,0.5416,0.7349,0.0172,1.8937,0.581,2.1039,0.3885,0.0337,1.798,3.7872,1.7249,1.4758,1.6127,3.2476,0.332,1.1456,0.3313,0.4199 1988,1/16/05 1:08,3/9/05 1:02,41.43,41.429,1.251,,,1.9369,0.6322,0.4309,1.949,2.1933,3.447,3.6268,1.3933,2.5772,4.1396,4.5611,3.9946,5.1221,0.9745,2.9906,2.8188,0.8376,2.4671,2.6094,1.4416,2.5128,11.3302,,5.2134,1.5651,1.1195,1.0013,0,6.5903,1.6373,3.1434,0.7434,0.4283,,1.6279,0.6865,1.508,2.1997,,4.7934,0.5496,0.4766,1.202,1.1537,0.3317,0.2672,3.2712,0.6628,0.3317,0.4202,2.563,5.5027,0.9282,1.1859,1.0167,0.6784,0.2839,3.6095,4.5925,0.1872,1.0409,0.2105,1.3541,0.8709,2.4261,0.3563,0.4041,1.7335,4.3752,1.5881,1.6369,2.1281,2.5066,0.2595,0.6382,0.4521,0.2024 1989,1/16/05 1:38,3/9/05 1:32,41.451,41.45,0.655,,,1.5584,0.455,0.7852,2.0617,1.2993,2.9074,3.4577,1.5221,3.2456,3.6242,4.3034,3.294,3.8899,0.7007,2.3221,3.7047,1.1436,2.2819,3.3664,0.6685,3.1087,10.9839,,6.0671,1.0497,1.0228,,0,6.2762,0.9205,4.1259,1.7017,0.5249,,1.2816,0,1.1617,2.4172,,5.1719,0.5818,0.9357,1.1456,0.9282,0.1061,0.9759,2.8846,0.7756,0.8149,1.0404,2.2731,4.8986,1.21,0.9845,0.9765,0.4127,0.0986,3.7706,4.6168,0,1.0087,0,1.3622,0.8065,2.5952,0.4046,0.4766,1.9107,3.4087,0.8149,1.355,1.7415,2.3697,0.2917,0.316,0.3474,0.3313 1990,1/16/05 2:08,3/9/05 2:02,41.471,41.471,0.8322,,,1.7114,0.2215,0.6564,1.7315,0.8081,2.996,3.5383,1.5463,3.3906,3.6966,3.7396,3.6,3.745,0.1369,2.145,4.4376,1.2564,3.2483,2.8752,0.6282,2.7383,9.7195,,6.3329,1.7342,0.6604,,0,5.5836,1.6132,3.9246,1.6212,1.0404,,1.1769,0,1.2744,2.4252,,5.0994,0.5738,0.686,1.3227,1.2905,0,1.282,3.0136,1.3796,1.2175,1.5881,1.9509,4.8745,0.7751,1.4355,0.8073,0.8717,0.7671,2.635,4.8019,0.3322,1.1537,0.6373,1.4185,0.7581,2.3858,0.6301,0.7021,1.6771,3.5133,0.984,0.6946,1.8865,2.0476,0.485,0,0.4843,0.283 1991,1/16/05 2:38,3/9/05 2:32,41.492,41.492,1.3074,,,1.5503,0.8819,0.3503,1.6993,1.2188,3.0765,4.094,0.9101,3.1812,3.8497,2.9745,4.1235,4.7114,0,1.2752,3.6644,1.047,3.0389,2.3597,0.8215,3.1409,8.6,,4.6819,2.0403,0.9342,,1.2583,5.64,0.9125,4.0615,1.0333,1.282,,1.0561,0,1.1214,1.781,,5.2364,0.614,0.5491,2.2248,1.661,0,1.1048,3.1504,1.6534,0.6699,1.0887,1.6771,4.1415,0.7188,1.1133,0.8556,0.0745,1.1859,2.4417,3.465,0.7832,1.0811,0.3555,0.9836,0.5971,1.8704,0.5818,0.082,1.6288,3.5778,1.4511,1.0892,1.3711,2.716,0.6542,0,0.7259,0.283 1992,1/16/05 3:08,3/9/05 3:02,41.513,41.513,1.6134,,,1.4376,1.0993,0.5436,2.4966,1.549,3.3987,4.1745,0.8054,3.0604,3.3987,4.102,3.302,3.8577,0.6926,0.8161,3.2859,0.3705,2.7087,2.2067,0.1369,3.4067,8.6322,,4.6738,1.5007,1.4094,,0.1308,6.1877,0.6467,3.9648,1.3393,1.0806,,1.1125,1.1375,1.9831,1.3058,,4.3988,1.4033,0.6135,1.9026,0.8315,0.4202,0.7585,3.4001,2.0561,0.7746,1.1532,1.9107,4.4154,1.4033,1.4033,1.516,0.614,1.7174,2.0632,3.3362,0.7349,0.8798,0,0.9997,0.291,2.257,0.3724,0.4686,1.1537,3.1751,1.5075,0.9765,0.8476,2.0637,0.6381,0,0.6373,0.3152 1993,1/16/05 3:38,3/9/05 3:32,41.534,41.534,1.6215,,,1.2121,0.8738,1.7678,2.7946,1.0094,2.996,4.9799,1.2886,3.1087,3.455,3.9248,2.4644,3.5195,1.353,0.8483,3.3584,0.7812,2.2819,2.4805,0.3946,3.4309,8.9866,,5.7691,1.4926,1.796,,0.3241,5.4226,1.283,3.6991,1.4762,0.1867,,0.7742,1.3066,2.41,0.8387,,3.6981,1.7013,0.3719,1.9992,0.7107,0.6296,0.8229,3.2712,2.8454,0,1.5719,2.4019,3.8999,0.9362,2.4341,1.6932,0.7912,1.8221,1.5397,2.9657,0.6301,0.7832,0,0.8145,0.1138,1.806,0,0.8632,1.4758,3.3121,1.5799,0.7429,1.508,1.967,0.5495,0,0.4843,0.1541 1994,1/16/05 4:08,3/9/05 4:02,41.555,41.554,1.3718,,,1.3409,0.9946,0.9302,3.2859,1.5973,3.2698,4.9638,0.6604,3.3664,3.5517,3.3369,1.7799,3.2779,0.902,1.2993,4.0349,1.2564,2.2336,1.9248,1.1195,3.2215,8.149,,5.5919,0.8161,2.3114,,1.7093,4.0373,0.9447,3.8601,2.1689,0.0256,,0.2266,0.4852,2.1039,0.9917,,4.7692,1.5643,0.396,3.3523,1.4033,0.3639,0.2914,3.3115,2.4427,0.2028,1.5558,1.516,3.4409,0.6705,2.2409,1.7174,0.1872,1.516,1.6444,2.2892,0.9282,0.8315,0.1782,1.1367,0.6373,2.0073,0.0905,0.9598,1.0248,3.4006,1.4108,0.6946,0.7429,1.8221,0.4609,0.4932,0.3635,0.4279 1995,1/16/05 4:38,3/9/05 4:32,41.576,41.575,1.3235,,,1.2201,0.8174,0.6725,3.9866,1.4523,3.6725,4.8268,1.1517,2.7544,3.7933,4.0698,2.6738,3.2537,0.6926,1.2349,4.7275,1.7879,2.0564,1.9248,0.7732,3.2698,7.1342,,4.7383,1.2671,1.651,,1.967,4.3514,1.0977,3.8923,2.0642,0.2914,,0.0816,0,2.7724,1.5635,,5.3007,2.0879,0.2592,3.61,1.0087,0.388,0.6055,2.3612,2.3219,0.6216,2.023,1.2342,3.3039,0.0986,1.9831,1.5966,0.4611,1.0328,1.5719,2.2248,1.4194,1.0972,0.581,1.032,0.1058,2.1362,0.5899,1.2498,0.7832,3.4972,0.7343,1.1133,0.4368,1.6529,0.5656,1.21,0.0897,0.0816 1996,1/16/05 5:08,3/9/05 5:02,41.596,41.596,1.0658,,,1.0671,0.7047,0.8416,3.7933,1.243,3.3584,3.6993,1.4819,2.5852,3.9785,2.7812,2.4322,2.8349,0.4349,1.2591,3.6644,2.1342,1.4765,1.6913,0.5799,3.302,6.9007,,5.9946,1.8711,2.094,,2.5147,3.9246,1.3796,3.8762,2.0158,0.1947,,0.3635,0.6382,2.7321,1.4346,,5.7115,2.2168,0,4.0691,1.0811,0.3397,1.0001,2.6753,2.8051,0.7424,2.0873,1.2986,3.3443,0.9684,2.1281,1.4838,1.0006,0.9684,1.6927,3.0462,1.3388,0.8556,0.1782,1.1125,0.4118,1.4677,0.7992,1.6605,1.202,3.61,0.5733,1.8785,1.3066,1.5563,0.8877,0.9362,0.2105,0.0091 1997,1/16/05 5:38,3/9/05 5:32,41.617,41.617,1.1463,,,1.2523,0.9866,1.2282,3.5356,1.7826,3.5195,4.3114,1.2805,2.4242,3.0443,1.9356,1.7154,2.4242,0.7812,1.0094,2.5772,1.7799,0.9611,0.9826,0.894,3.6322,6.1195,,5.1973,1.549,1.5705,,0,2.6279,1.4279,4.5125,2.2574,0.1464,,0.7179,1.516,2.8046,1.1206,,5.2444,2.3778,0.7183,4.4154,1.0167,0.388,1.2981,2.7236,1.742,0.9034,1.5881,0.4529,2.869,0.7671,1.959,1.2181,1.202,0.5496,0.7101,2.7241,0.7027,0.9443,0.138,0.581,0.4038,0.8395,0.7348,0.7504,0.751,3.2637,0.9357,1.6127,0.6543,1.516,1.2662,0.5174,0.589,0.6534 1998,1/16/05 6:08,3/9/05 6:02,41.638,41.638,1.3477,,,1.0752,0.5758,1.7195,3.1893,1.9195,3.6161,3.6188,0.7893,2.0376,3.1409,2.7007,1.3128,3.2215,1.3933,1.0497,3.1812,1.6591,1.0255,1.3772,0.7893,4.196,5.153,,4.698,1.702,1.8604,,0,2.8212,2.2494,4.738,3.087,0.0337,,0.4843,1.2825,3.0784,0.7098,,5.2364,1.798,0.525,3.6664,1.516,0.38,0.8632,2.5705,2.2091,0.8068,1.4994,1.0409,3.0946,0.8556,2.0315,1.1456,1.9831,0.7107,0.3397,2.3617,0.3644,1.7174,0.6615,0.1138,0.3393,0.2274,1.0731,0.6699,1.6369,3.4328,1.1692,0.614,0.5174,1.0328,0.6542,0.9523,0.1783,0.8065 1999,1/16/05 6:38,3/9/05 6:32,41.659,41.659,1.3396,,,1.0993,0.4953,1.6228,2.7141,1.3235,3.3503,4.2872,0.9826,2.5772,2.6094,2.1852,0.7007,2.851,1.1758,0.8161,3.0926,1.506,1.847,1.0148,0.757,3.6161,4.9356,,4.9799,1.4604,1.6671,,0.9684,2.4991,1.6454,3.1192,3.1917,0.1545,,0.138,1.2986,2.708,0.7098,,5.4377,1.5321,0.6055,4.657,0.9201,0,0.8551,2.7075,2.2977,0.1464,2.2887,0.6462,2.3456,0.9282,3.0705,1.5564,1.1215,0.5657,0.7183,1.8624,1.2583,1.4677,0.3313,0.3877,0.4521,0.1227,0.6301,0.3075,0.6623,2.8852,0.6135,0.8476,0.8637,1.2825,1.0166,0.3563,0.2749,0.3393 2000,1/16/05 7:08,3/9/05 7:02,41.68,41.679,1.5409,,,0.898,0.6322,1.4376,2.3436,0.6953,3.3101,4.0698,1.3933,2.4966,2.0779,1.8953,1.1275,1.9973,0,0.3409,2.9154,1.6671,1.3557,0.6926,1.4899,3.1329,4.4926,,4.9074,1.3879,1.7557,,1.6449,2.7648,1.9353,3.393,1.8064,1.0243,,0.291,1.7818,4.1576,0.444,,5.9692,2.1603,0.7263,5.0435,1.0328,0.3236,0.8471,2.788,1.597,0,2.0551,0.1791,1.9429,0.0503,2.8611,1.1456,0.4772,1.0731,0.9921,0.8556,2.2812,1.2825,0.4199,0.3474,0.3635,0.6784,0.5013,0.3961,0.9684,2.4503,0.1626,1.4033,0.9765,0.8798,1.6931,0,0.6857,0.3957 2001,1/16/05 7:39,3/9/05 7:32,41.701,41.7,1.4846,,,1.1799,1.051,2.0658,2.9718,0.647,2.6899,3.9087,1.3047,2.1181,1.4094,1.9195,1.4497,1.9329,0.145,0.7678,3.0443,2.0215,1.7503,1.2161,1.9168,3.149,4.0336,,4.6497,1.6295,1.345,,1.2905,2.636,2.5796,3.7715,1.4521,1.1692,,0.0736,2.2409,3.8597,0.0977,,5.1719,2.5711,0.6941,4.3026,1.065,0.525,1.0242,3.7464,1.597,0.3155,2.184,0.4529,1.2422,0.0584,2.563,0.6866,0.2758,1.3066,1.1209,1.2744,2.708,1.7415,0.0977,0.3232,0.4118,0.6865,1.0248,1.1692,0.5899,2.7322,0.2592,1.6932,0.7751,0.5737,1.1052,0.1711,0.5729,0.589 2002,1/16/05 8:09,3/9/05 8:02,41.722,41.721,1.6134,,,1.2362,0.7369,1.9852,2.4322,1.2671,2.5128,2.9906,1.3369,2.1826,2.3034,2.0161,1.1517,1.957,0.757,2.6201,3.0362,2.0779,1.2349,1.6188,2.3678,3.4711,4.0819,,4.4483,1.1785,1.6349,,1.0328,2.2574,2.5554,3.393,1.9031,1.0726,,0.5971,2.1281,2.9254,0.5971,,4.8337,2.5147,1.1209,5.3899,1.4114,0.7746,0.686,2.039,1.7501,0.9599,2.3612,0.4611,1.1456,0.0423,3.9403,0.7832,0.896,1.9992,0.8793,1.9752,2.7644,2.6435,0.6293,0.2669,0.9353,1.0006,0.6946,1.0082,0.8315,2.4745,0.3558,2.3858,0.9684,1.0086,0.7347,0.0664,0.283,0.5085 2003,1/16/05 8:39,3/9/05 8:32,41.742,41.742,2.4752,,,1.0591,0.7128,2.0497,2.4403,0.8161,2.6658,2.6846,1.2805,2.1101,2.6658,1.8067,1.2161,1.1356,0.8295,1.4282,2.9477,2.094,0.9208,1.0148,2.4322,2.7383,4.0094,,5.0121,0.8644,2.4644,,2.1281,1.2588,1.7823,3.7232,1.3232,0.9921,,0.581,2.716,3.2395,0.7179,,5.3007,3.2234,0.7988,5.8731,1.0489,0.8391,0.4685,1.9263,1.5648,0.4363,0.8391,0.4046,1.5564,0.3563,4.8101,0.5416,0.9443,2.1764,0.8793,1.7576,2.3617,2.8288,0,0.4763,0.7742,1.4838,1.0731,1.3223,1.0892,2.3375,0.525,1.4919,0.9765,1.2825,1.2179,0,0.589,0.7581 2004,1/16/05 9:09,3/9/05 9:02,41.763,41.763,2.4832,,,1.0188,0.6805,2.0577,1.9409,1.0336,2.9396,2.6443,1.2483,2.0779,2.3839,1.6859,0.9664,1.2483,0.604,0.6792,3.4067,1.6832,0.5987,1.4577,2.3678,2.4644,3.4537,,4.4483,1.5168,2.4242,,3.0946,1.6776,2.1608,3.546,0.8319,1.0565,,0.0494,3.3925,2.4744,0.3716,,5.0994,3.2798,0.5893,6.1227,0.6543,0.3558,0,1.9665,1.7742,0,0.9679,0.7107,1.2825,0.3483,4.9308,1.3147,1.3309,2.6274,0.686,0.8476,3.0543,2.7805,0,0.6776,0.2105,0.7268,1.7013,1.427,1.1376,1.3711,0.3558,0.7993,0.5416,0.8798,0.9924,0.1872,0.436,0.9112 2005,1/16/05 9:39,3/9/05 9:32,41.784,41.784,2.7087,,,0.8658,0.3745,2.6134,1.7638,1.1463,2.8671,2.0081,1.2403,0.8698,2.3356,1.7987,0.5396,1.5785,0.6523,0.8081,2.7302,1.3128,0.3087,1.506,2.0617,2.6819,3.0671,,3.7074,1.5329,1.9732,,5.3174,2.1286,2.7648,2.6843,0.7434,1.129,,0.3554,3.0865,2.6677,0.589,,4.3101,3.0301,0.8471,5.1885,0.9523,0,0,1.2256,2.338,0,0.7021,1.2825,0.9362,1.0489,4.3509,0.7107,1.2503,1.5805,0.4042,1.0972,3.0462,2.3295,0.1782,0.2346,0.6454,0.155,1.5805,0.6377,1.0811,1.0006,0.7263,1.057,1.0892,0.4288,1.5964,0.6704,0.291,0.6051 2006,1/16/05 10:09,3/9/05 10:02,41.805,41.804,2.7248,,,1.1315,0.5436,2.3315,1.7074,2.1852,1.7557,2.6685,1.1517,0.8295,2.0456,2.3785,1.2966,1.8443,1.2886,1.4362,2.4081,1.6832,0.953,1.498,2.2067,2.3919,2.8416,,3.498,1.7503,2.0054,,4.8986,2.2333,2.2736,3.5541,1.9675,1.5075,,0.8306,2.7241,3.2395,0.6534,,2.8928,3.2395,1.137,5.6798,1.7576,0.6699,1.0082,0.7585,1.9192,0.6055,0.7021,0.6543,0.3161,1.1698,4.5442,0.606,1.1859,2.2409,0.2189,0.8073,2.8529,1.9752,0.0816,0.0494,0.436,0.4932,1.7174,0.2431,1.6449,0.7107,0.5088,1.4355,0.6946,1.1214,1.9266,1.0328,0.3554,0.3071 2007,1/16/05 10:39,3/9/05 10:32,41.826,41.825,2.5799,,,1.6228,1.0993,2.0658,2.1181,2.306,1.7154,2.3785,0.8215,0.749,1.7315,2.4349,1.7879,2.1826,0.6523,1.0497,2.255,1.7638,1.098,1.651,3.2054,2.3758,2.8497,,3.6913,2.2174,2.1342,,5.7039,1.3877,2.3299,4.287,1.6856,1.2498,,0.7259,2.6516,3.312,0,,2.9974,3.4248,1.0162,5.5188,0.8315,0.0659,0.7183,1.6766,1.4199,0.9759,1.1209,1.4436,0.8798,1.1537,4.963,0,1.653,1.202,0.1626,0.4127,3.2315,1.798,0,0.4521,0.4843,0.6462,2.2006,0.8632,2.3697,1.5564,0.1384,1.0972,1.0811,1.0972,1.9589,0,0.3393,0.5085 2008,1/16/05 11:09,3/9/05 11:02,41.847,41.846,3.1758,,,1.3973,1.0752,1.4376,1.957,2.0886,1.6913,2.0805,1.055,0.4832,1.6349,2.153,1.4094,1.8121,1.2403,0.945,2.4644,1.643,1.0497,1.3047,2.0537,1.7638,3.0591,,2.6926,2.4349,2.3275,,4.8341,0.7997,2.4427,4.295,2.4668,1.2014,,0.436,2.6435,3.908,0,,2.7155,3.2073,1.1532,5.414,0.3885,0,0.2189,1.4914,0.84,0.8632,0.6296,0.8315,1.1456,1.0409,4.198,0,1.3147,1.6208,0.2752,1.0328,3.5537,2.1442,0.2507,0.4763,0.6695,0.1711,2.861,0.6296,1.7899,2.104,0.6296,1.6369,0,0.7187,3.0542,0.2838,0.3393,0 2009,1/16/05 11:39,3/9/05 11:32,41.867,41.867,3.1275,,,1.3329,0.9141,1.494,1.9409,1.4523,1.5383,2.1611,1.345,0.3463,1.7638,1.8067,0.7168,0.7973,1.4013,1.5087,1.8685,2.5047,0.9047,1.1275,2.2711,2.0779,3.3329,,2.9664,2.7973,1.651,,6.0261,0.389,2.7809,3.4977,1.8387,1.137,,0.3071,3.1912,4.0207,0.4038,,3.0619,3.1268,0.8068,5.8248,0.8476,0,0,1.1853,0.2682,1.0082,0.4122,0.8798,0.9201,1.0811,5.8167,0.8073,1.1376,2.5469,0.5813,1.9026,3.2315,2.708,0.4682,0.5407,0.2508,0.1066,2.3294,0.7263,1.3872,1.1617,0.2269,0.5335,0,1.1133,2.587,1.2825,0.1944,0.4279 2010,1/16/05 12:09,3/9/05 12:02,41.888,41.888,3.4255,,,1.647,0.753,1.6711,1.4899,1.6054,1.8604,2.2336,1.8846,1.0872,1.7315,2.1369,1.3852,1.1034,1.3852,1.2349,1.2805,1.7477,1.251,0.6523,2.4403,1.7557,3.7517,,3.0389,2.5074,2.3195,,6.7026,1.0897,2.2574,2.9984,1.1138,1.4914,,0.3635,2.5388,3.8113,0.5004,,3.4243,3.296,0.5975,6.0503,1.4838,0.2431,0.0739,1.145,0.687,1.0807,1.1048,0.4529,1.2986,0.7027,5.5188,1.2503,2.3939,2.6517,0.3719,1.4033,3.7631,3.9241,0.283,0.3716,0,0.4368,2.4341,0.5572,1.9752,0.8315,0.3477,1.21,0.751,1.3469,2.2649,0.4207,0.589,0.2346 2011,1/16/05 12:39,3/9/05 12:32,41.909,41.909,3.1758,,,1.7517,0.753,1.7356,0.4107,1.6295,1.6027,1.3074,1.651,0.9584,1.2322,1.8953,1.2081,1.4336,1.2081,1.2832,1.2564,1.4174,1.9517,0.8537,2.6013,1.1597,3.0913,,2.145,2.6443,2.6899,,7.6046,0.8561,1.6212,2.9662,0.8158,2.4739,,1.3461,3.2878,3.2637,0.283,,2.627,3.6342,1.0645,4.9791,1.5805,0.388,0,0.9357,1.1863,1.1773,1.3625,0.3885,1.1294,1.21,4.2865,0.1228,2.4423,2.7805,0.2994,0.9201,4.2704,2.7644,0.2507,0,0,0.0583,2.6516,0.8551,1.806,0.8798,0.235,1.0811,0.606,1.2583,2.1683,1.2986,0.3877,0.6776 2012,1/16/05 13:09,3/9/05 13:02,41.93,41.929,3.9007,,,1.7114,1.0832,1.5503,0.7168,2.443,1.1839,1.2107,1.5463,1.0067,0.6121,1.6859,0.7651,2.1584,1.2,1.8631,1.3691,1.8523,2.145,1.2,1.7477,1.6591,2.0604,,2.5315,2.4993,1.8201,,8.0234,0.3648,2.04,2.2655,1.1621,2.635,,1.8534,3.4409,3.5133,0.436,,1.6847,4.1013,2.0632,4.7295,1.8221,0.3075,0,0.3075,1.4843,2.1518,0.4042,0.3563,0.614,1.347,4.4879,0,2.2168,3.1268,0.3397,1.0892,3.916,1.9913,0.2588,0.2105,0,0,2.8368,1.2095,2.2168,0.606,0.2189,1.3227,0.9604,0.8315,2.0394,2.0637,0.2346,1.0722 2013,1/16/05 13:39,,41.951,,3.2483,,,1.5826,1.5584,1.1718,1.5141,1.8631,1.1114,2.2336,0.8859,0.757,0.9584,1.5651,0.9826,2.5208,1.4094,1.5329,0.7651,1.5383,1.8228,1.047,1.9248,1.353,2.2779,,2.3221,2.298,1.3772 2014,1/16/05 14:09,,41.972,,3.1597,,,1.4698,1.8483,1.204,1.5463,1.6134,0.9101,1.7906,1.5141,1.6107,0.8698,1.7664,1.2322,1.3691,1.2725,1.4121,0.596,1.5383,1.694,1.1839,2.2148,1.4497,2.8174,,2.5235,2.2094,1.957 2015,1/16/05 14:39,,41.992,,3.9812,,,1.5987,1.953,1.1557,1.9329,2.7248,0.8617,1.7987,1.8523,1.2725,1.0228,1.3235,1.7315,1.0228,1.6752,2.0725,1.1275,1.5866,1.1221,0.902,2.1987,1.0228,2.3101,,2.902,2.4752,2.6255 2016,1/16/05 15:09,,42.013,,3.7235,,,1.8725,1.0832,0.5597,0.9826,3.0953,0.6443,1.5973,1.3289,0.596,1.0067,1.8953,1.6349,1.2403,2.0134,2.2658,0.6201,1.7074,0.7436,0.604,2.094,0.9826,3.2121,,2.4832,2.6685,2.1503 2017,1/16/05 15:39,,42.034,,3.7638,,,1.5423,0.6886,0.7208,1.3933,2.902,0.6121,1.396,1.4416,0.3946,0.5718,2.2416,1.3047,1.1678,2.1101,2.4752,0.0805,1.2242,1.4604,0.8215,1.7477,0.8779,3.3087,,1.9597,2.5154,1.9409 2018,1/16/05 16:09,,42.055,,3.5946,,,1.5745,0.898,0.7208,1.3128,2.596,1.2242,0.9208,2.4644,1.0228,0.7732,2.0403,0.9906,1.4738,2.4322,2.2658,0.9745,1.2161,2.2255,1.1758,2.0134,1.0631,2.6966,,2.9503,2.9342,2.2309 2019,1/16/05 16:39,,42.076,,4.1342,,,1.3007,0.6966,0.4872,0.6685,3.1517,1.2483,1.3074,2.6577,0.7168,1.6752,2.451,1.2644,2.4322,2.6416,1.5812,1.1758,1.4658,1.8309,1.0872,1.8121,1.0309,3.8,,3.2725,1.855,2.1101 2020,1/16/05 17:09,,42.097,,4.4805,,,1.8483,1.7839,0.7611,0.1852,3.9732,1.4658,1.3074,2.7624,0.9826,1.6913,2.8537,1.8201,2.3839,3.1893,1.8631,1.498,1.8362,1.3235,1.4658,1.7718,0.7087,5.7007,,2.4752,2.3544,1.8282 2021,1/16/05 17:39,,42.117,,4.3275,,,2.9114,1.7114,1.3409,0.153,5.2054,1.4658,0.7597,2.5933,1.1678,0.6846,3.4255,2.102,1.9893,2.9396,2.596,0.8456,2.8188,1.702,1.3691,1.6832,0.9342,5.2819,,2.2497,1.7584,1.5463 2022,1/16/05 18:09,,42.138,,4.1584,,,3.1128,1.3007,1.2121,1.0792,4.7785,0.9987,1.106,2.3517,0.8295,0.8537,3.353,2.1745,2.1101,2.6577,3.4497,0.7812,1.7477,1.7584,0.8698,1.0872,0.4671,5.5154,,1.5732,3.055,2.1503 2023,1/16/05 18:39,,42.159,,3.8121,,,3.0081,1.5584,0.3987,0.7732,5.6403,0.9906,0.8644,2.4483,0.9101,0.9101,4.843,2.3839,2.9235,1.9168,3.3369,0.8698,0.8295,1.5812,0.7007,1.4819,0.0805,6.4497,,1.0497,2.9745,1.957 2024,1/16/05 19:09,,42.18,,3.2242,,,2.5409,1.8242,0.2779,0.4268,4.9477,0.6282,0.204,2.4644,1.9409,0.8859,3.9087,2.6577,2.843,1.8282,2.7007,0.4913,0.9987,2.1369,0.6926,1.4899,0.298,7.247,,1.5007,2.0483,2.1181 2025,1/16/05 19:39,,42.201,,2.7168,,,1.9772,2.0658,0.2376,1.1275,4.6013,1.2483,0.1799,2.851,2.0859,1.4094,4.9557,2.1664,2.4322,1.9973,3.6832,0.7087,1.1758,1.7181,0.749,1.8685,0.4027,6.957,,1.5329,3.4094,1.4819 2026,1/16/05 20:09,,42.222,,2.6604,,,1.8483,2.6456,0.7369,0.5718,5.2456,1.0711,1.1383,2.9799,1.3933,1.4819,4.7463,2.5611,2.4644,2.0456,3.9248,0.2255,1.3933,2.1047,0.902,1.5946,1.4658,7.1584,,1.9436,3.7315,1.643 2027,1/16/05 20:39,,42.243,,3.3772,,,2.5893,2.2671,1.1799,0.7087,4.9396,1.0711,1.6456,2.7705,2.0456,1.1275,4.3758,3.8899,2.4886,2.5369,4.1987,0.3866,1.1195,3.1517,1.0792,0.8859,1.1758,8.2456,,2.1208,3.1114,1.4416 2028,1/16/05 21:09,,42.263,,2.8859,,,3.145,2.2832,0.9463,1.055,4.9799,1.1758,1.4201,2.6094,2.3517,1.2564,5.4067,4.647,2.2711,3.2859,5.5275,0.8537,0.8456,3.949,1.1919,0.8617,1.3369,9.8966,,1.9356,2.1852,1.2403 2029,1/16/05 21:39,,42.284,,2.9423,,,2.3638,1.8725,0.5275,0.6846,3.8201,1.1436,0.7758,2.8107,2.0779,1.8362,4.1745,4.2604,3.2054,2.4081,6.0752,1.9329,1.047,2.9342,1.2644,1.1597,1.0228,10.557,,2.6765,2.0886,1.1034 2030,1/16/05 22:09,,42.305,,2.3946,,,2.1705,1.3168,0.5758,0.153,3.345,0.5557,1.0738,3.455,1.5463,2.1342,5.294,4.4537,4.349,2.5047,5.1168,1.4416,1.3208,3.2322,0.8779,1.2805,0.6523,9.4859,,2.8376,2.153,1.0389 2031,1/16/05 22:39,,42.326,,2.0966,,,1.3087,1.4376,0.7691,0.3141,4.1262,1.0067,1.6134,3.294,2.0054,1.8523,6.0752,3.8577,3.1812,1.6671,4.5128,1.2483,0.894,3.4094,1.6349,0.9423,0.8134,9.655,,3.3852,2.596,1.1839 2032,1/16/05 23:09,,42.347,,2.4349,,,1.196,1.4054,0.4309,0.9664,3.7396,1.1678,1.4523,2.4725,3.2215,1.7477,5.3584,3.7852,3.0362,1.5302,3.7315,1.345,0.5879,3.5866,1.8604,0.7732,1.1517,10.7664,,3.047,1.4846,0.8698 2033,1/16/05 23:39,,42.368,,2.0805,,,1.3732,1.0591,0.3987,0.3946,3.1919,0.7732,1.4201,1.7638,2.8913,1.5785,5.4872,3.3503,3.3262,1.3289,4.8027,1.2081,0.6846,3.7154,1.7396,0.6685,1.7638,12.7799,,2.8215,0.9128,0.5315 2034,1/17/05 0:09,,42.388,,1.4443,,,1.655,1.1074,0.3826,0,3.1758,1.5946,1.5409,2.2631,2.4403,2.3517,5.7047,3.5356,4.0107,1.5302,5.8255,1.6268,0.9745,3.4577,1.7879,0.7168,2.7785,12.6188,,4.1584,1.5087,0.9503 2035,1/17/05 0:39,,42.409,,1.6054,,,2.0497,1.5423,0.8094,0.0725,3.0953,2.0215,2.0403,3.157,2.4403,2.6094,6.7034,4.1396,4.0832,1.2081,5.2295,1.6107,1.0711,3.3611,2.1584,1.0953,2.8107,12.6752,,3.6027,1.5168,1.0872 2036,1/17/05 1:09,,42.43,,1.9597,,,1.7356,2.0416,0.302,0.4913,2.6121,1.6591,2.5557,2.8913,3.1248,2.4644,5.4389,4.9772,4.9933,1.1114,6.6872,1.2242,0.8376,2.596,1.8685,0.4027,2.8349,13.6497,,4.0537,1.4604,0.8698 2037,1/17/05 1:39,,42.451,,1.5893,,,1.5181,1.4698,0.3262,0.7651,3.1436,1.5383,2.5235,2.3436,2.6899,3.2054,4.3436,3.8738,4.5664,1.2242,6.3732,1.4255,1.055,2.4913,2.0456,0.7651,2.9396,13.2872,,3.7718,1.3638,1.0309 2038,1/17/05 2:09,,42.472,,1.0336,,,0.906,0.8819,0.5517,0.8054,2.7812,2.0295,2.6685,1.8685,2.6577,3.3906,4.102,3.8094,4.3651,1.0631,5.2295,1.9973,1.5946,2.6443,2.1423,0.3383,3.1732,13.706,,4.4081,1.2188,1.2483 2039,1/17/05 2:39,,42.493,,0.8,,,0.8577,1.0107,0.7208,0.5235,2.4913,2.4725,3.0148,1.4497,2.6013,2.698,4.5772,3.6081,3.6,1.4738,4.843,2.5369,0.8295,2.5557,2.4161,0.4671,3.3987,13.8832,,4.255,1.0497,1.2483 2040,1/17/05 3:09,,42.513,,1.5248,,,1.2685,1.5826,0.6242,0.8295,2.306,1.957,2.9262,1.6832,3.3906,2.6819,4.5128,3.3826,3.4792,1.1356,4.8591,2.3919,0.8215,2.4349,2.3436,1.0792,2.9718,13.1906,,4.094,0.494,0.7732 2041,1/17/05 3:39,,42.534,,1.4926,,,1.3329,1.8081,0.6161,1.3047,2.3221,1.8604,3.4497,1.1195,3.9705,3.2698,4.7302,2.7624,3.5839,0.8456,5.0765,2.6336,0.9987,3.1114,2.3114,0.5154,4.2443,13.1503,,5.6322,0.8886,0.5879 2042,1/17/05 4:09,,42.555,,1.2993,,,1.043,1.2201,0.5034,1.7799,2.0644,2.5852,3.4094,0.7732,3.2376,3.9866,4.1181,3.5597,3.5436,0.902,4.2309,2.7302,1.2966,2.443,2.5128,0.6282,5.0497,11.0644,,6.1396,1.0416,0.3141 2043,1/17/05 4:39,,42.576,,0.9369,,,0.7047,1.0913,1.6309,2.1745,1.4282,1.9651,2.5235,0.7329,2.4966,3.4389,3.2322,3.3423,3.7933,0.7893,3.7879,3.3745,0.7248,2.5557,2.3034,0.1772,4.4456,10.7262,,5.9544,1.3477,0.451 2044,1/17/05 5:09,,42.597,,1.2349,,,0.898,0.8497,1.7678,1.5705,1.3879,2.5933,2.5396,1.3611,2.6416,3.5195,3.1436,3.5919,3.9544,0.0644,3.6107,3.7208,0.7893,2.298,2.0376,0.306,4.6309,10.3477,,6.1557,1.0819,0.5396 2045,1/17/05 5:39,,42.618,,0.8483,,,0.6322,0.7933,1.0188,1.8121,1.4523,3.2215,3.651,1.7396,2.8027,3.6886,3.0228,2.9074,3.0523,0.5718,3.353,3.6322,1.1758,2.3785,1.8926,0.8295,5.0577,9.3168,,5.8174,0.945,1.3208 2046,1/17/05 6:09,,42.638,,0.8,,,1.043,0.5839,0.7611,1.9007,0.7758,3.1087,3.8926,1.0389,2.6658,3.0604,2.2255,2.4564,2.3195,0.8779,2.2336,2.9477,0.8215,2.2255,1.9007,0.4188,4.3168,7.6013,,5.4148,0.8966,1.0309 2047,1/17/05 6:39,,42.659,,0.7678,,,1.1315,0.4631,0.8658,1.7718,0.6389,2.5128,4.2872,1.055,1.957,3.8899,2.0725,2.4403,1.6913,0.6121,2.451,2.2228,0.8134,2.1128,1.4416,0.1852,4.494,7.1906,,4.4161,1.3074,0.5638 2048,1/17/05 7:09,,42.68,,1.404,,,0.5114,0.4148,0.9705,2.255,1.1383,2.706,4.8671,1.353,1.9651,3.7289,1.9839,2.0456,1.8443,0.3866,2.7007,2.7624,0.9745,1.2349,1.3128,0.6846,6.3544,5.894,,4.7463,1.8953,0.9503 2049,1/17/05 7:39,,42.701,,1.7826,,,1.2685,0.4792,1.2121,2.6577,0.7034,3.0121,4.4725,1.3289,1.5946,3.294,2.1772,1.5463,0.8295,0.7409,3.2483,3.5114,1.0389,1.0416,1.9168,1.3772,5.2268,6.5302,,4.843,1.9597,1.2161 2050,1/17/05 8:09,,42.722,,2.1369,,,0.8013,0.2376,1.5262,2.1987,0.647,2.7141,3.7074,0.1611,1.6832,2.7946,2.2497,1.796,1.2725,0.6121,2.9101,3.7933,1.055,1.9034,1.3611,1.4336,5.1141,5.5235,,5.004,1.2349,0.596 2051,1/17/05 8:39,,42.743,,0.8161,,,0.6081,0.1893,1.2282,2.255,0.494,3.5195,3.3611,0.5879,2.3275,3.2698,1.8872,2.0376,1.4174,0.6443,1.8711,2.6416,,1.2913,1.2966,1.055,5.0094,4.9034,,4.698,1.098,0.1852 2052,1/17/05 9:09,,42.764,,0.7758,,,1.1718,0,0.745,2.2067,0.2765,2.9154,3.804,1.2644,1.6107,2.5208,1.9195,1.506,1.4819,1.1436,0.9369,2.8188,,0.6711,1.0389,0.6362,4.2765,3.8242,,3.4094,1.6295,0.1128 2053,1/17/05 9:39,,42.784,,0.5342,,,1.0107,0.294,0.6805,3.0604,0.0832,2.5369,3.5463,1.1114,1.0228,2.2389,2.2416,1.055,1.4416,0.9826,0.7678,2.9315,,1.0899,1.6027,1.353,3.6886,4.4362,,3.6591,1.0658,0.8054 2054,1/17/05 10:09,,42.805,,0.5342,,,1.0188,0.6483,1.0993,2.1906,0.2121,2.5047,3.0872,1.0389,0.9664,2.4564,2.2174,1.4013,0.9745,1.2564,2.0483,2.6658,,1.1463,1.498,2.1664,3.7611,4.404,,2.4188,1.7262,0.6685 2055,1/17/05 10:39,,42.826,,0.9208,,,0.9383,0.8094,1.4376,1.7879,0.9611,2.094,2.9826,1.0309,1.1517,2.255,1.9839,1.4416,1.047,0.8617,0.9691,2.7785,,1.3879,1.4819,1.9732,4.6309,3.7034,,2.5396,1.9114,1.4416 2056,1/17/05 11:09,,42.847,,1.6215,,,0.7369,1.196,1.6228,2.0376,1.1544,2.3919,3.6107,0.6765,1.6188,2.2631,1.0255,1.3289,1.0792,0.9503,0.4134,2.1503,,2.0564,1.6752,1.7638,5.106,2.9544,,3.1436,1.6134,2.0456 2057,1/17/05 11:39,,42.868,,2,,,0.6725,0.6725,1.5342,2.5611,0.8564,2.6416,2.9181,0.8779,1.1195,2.3034,0.3973,1.3933,0.7168,1.4819,0.6872,2.2792,,1.3315,1.0148,1.8443,3.1973,3.0752,,3.4819,1.1866,1.3369 2058,1/17/05 12:09,,42.889,,1.0899,,,0.6081,0.6564,1.4054,2.3436,1.2268,2.6577,3.7315,1.2161,0.7812,2.2228,1.557,1.8846,1.4013,1.0872,1.3315,2.9799,,1.1544,0.9584,2.1342,2.8832,3.1396,,3.5705,1.8711,1.3611 2059,1/17/05 12:39,,42.909,,0.7114,,,0.9785,1.2685,2.1866,2.2953,0.9369,1.9651,2.7893,1.2966,1.047,1.8282,2.0805,1.5785,1.4899,1.3369,1.4443,2.3758,,1.8872,1.651,2.5289,3.1409,3.3732,,2.8537,1.8953,1.3691 2060,1/17/05 13:09,,42.93,,1.5732,,,0.5758,0.8013,2.2913,2.4886,0.8805,1.2966,3.0953,1.498,1.2322,1.2081,0.945,1.3128,1.2,1.5866,1.2913,1.6671,,2.1128,1.8846,2.6094,2.706,1.8671,,3.1919,1.6537,1.651 2061,1/17/05 13:39,,42.951,,1.694,,,0.6564,0.906,2.2107,2.1181,0.9611,1.5785,1.5893,1.4738,0.9906,1.0711,1.2671,1.3128,1.0309,1.345,1.5651,1.9087,,2.0725,1.6832,3.1973,3.0604,2.0926,,2.6282,1.8631,1.1517 2062,1/17/05 14:09,,42.972,,1.0094,,,1.2523,0.9302,2.0174,1.7315,0.7034,1.7315,1.3557,1.2322,0.902,1.1919,2.2899,0.7168,1.055,1.6027,1.3315,1.3933,,1.5329,1.4577,3.4953,2.4242,3.5423,,1.9034,2.5638,0.8456 2063,1/17/05 14:39,,42.993,,1.4926,,,1.0268,0.3342,2.0174,1.1839,1.5168,1.6188,2.1369,1.3289,1.1758,1.3772,2.1289,0.6926,1.2081,1.1034,1.6054,1.651,,0.5584,1.1114,2.7544,2.0054,2.898,,2.2497,2.4913,2.255 2064,1/17/05 15:09,,43.014,,1.549,,,0.8819,0.1087,1.5503,1.6752,1.3557,1.5785,2.0966,1.6107,0.5154,1.5705,2.3383,0.7329,1.2564,0.8779,1.2752,1.5463,,0.5826,0.8215,2.996,1.1919,3.0752,,1.9597,2.3221,1.8362 2065,1/17/05 15:39,,43.034,,1.098,,,1.4054,0.8174,1.5262,1.498,1.3235,1.8282,1.4926,1.7799,0.3544,1.2403,2.1611,1.3128,1.5544,0.7893,1.396,1.3611,,1.8711,0.8054,2.7221,0.5477,3.1154,,1.5007,2.7329,1.2242 2066,1/17/05 16:09,,43.055,,2.4832,,,2.106,0.7047,1.655,0.9101,0.9772,1.9329,1.9195,2.545,1.0148,0.5638,2.0644,1.1034,1.1114,1.5946,1.9597,1.0711,,2,1.1114,2.8268,1.2081,2.5034,,1.4846,2.2819,1.2805 2067,1/17/05 16:39,,43.076,,3.4899,,,0.8738,1.196,2.0899,1.6913,1.2268,1.5544,1.5248,2.9396,0.6121,0.306,2.7732,1.2081,1.4174,1.0953,1.3235,0.9664,,1.3315,1.1034,2.6819,1.506,2.0765,,1.8228,1.9195,1.7638 2068,1/17/05 17:09,,43.097,,3.1356,,,0.3262,1.7436,1.8081,1.1919,1.2671,0.6604,0.6148,2.2872,0.4832,0.902,3.0631,0.9423,2.6094,1.6107,0.6228,1.0228,,1.4201,0.5638,2.1181,1.0872,2.4067,,1.7101,2.1933,1.3852 2069,1/17/05 17:39,,43.118,,3.2081,,,0.7772,1.5906,1.0268,0.6685,1.098,0,1.098,2.4483,0.5315,1.4174,3.1597,0.604,2.6255,1.345,1.2671,0.6523,,1.4523,0.6926,2.1503,1.0389,2.6564,,1.9436,2.0805,1.7557 2070,1/17/05 18:09,,43.139,,3.2725,,,1.7114,1.5906,1.4054,0.4671,1.1866,0,0.9691,2.5047,0.2416,0.5074,2.6604,0.5557,3.1007,1.9168,1.5651,1.1839,,1.6376,0.8054,1.8926,0.8215,2.9383,,2.2738,1.3315,1.9007 2071,1/17/05 18:39,,43.159,,3.7557,,,1.8805,1.7758,0.8819,0.6765,1.3315,0.4268,1.2671,2.6255,0.1611,0.5235,2.7812,0.9826,2.9477,1.9651,1.1141,1.2886,,2.0564,0.451,1.3611,0.6282,2.5275,,1.855,0.8242,1.498 2072,1/17/05 19:09,,43.18,,4.8671,,,1.9852,2.2188,0.6403,0.6282,2.5477,0.5074,1.2027,2.7946,0.8456,1.6349,4.1826,1.0309,3.1893,2.3436,1.4846,1.0792,,0.8242,0.6201,0.2497,0.9745,2.5436,,1.8872,1.098,0.9826 2073,1/17/05 19:39,,43.201,,4.0134,,,2.6134,2.0013,1.196,0.2497,2.1369,0.0725,1.2832,2.8591,0.3785,1.3611,3.9651,1.3611,3.3503,2.2711,1.4846,0.8617,,0.7275,1.1678,0.7007,0.8376,2.5597,,2.1611,2.0564,0.604 2074,1/17/05 20:09,,43.222,,3.8685,,,1.8564,2.396,1.1799,0,2.7248,0.3383,1.1463,3.4953,0.2013,0.6926,3.8121,1.4738,4.0752,2.6497,2.7168,0.7248,,1.6215,0.6846,1.4658,0.4107,3.8966,,1.0899,1.9919,1.3691 2075,1/17/05 20:39,,43.243,,4.2711,,,2.5329,2.2993,0.1893,0.4913,2.1128,0.3785,0,3.6886,0.7248,0.604,4.5047,1.5463,4.3087,1.7557,2.6685,0.5154,,1.7181,0.5477,1.055,0.9826,3.5906,,1.6617,1.3477,2.1503 2076,1/17/05 21:09,,43.264,,4.0376,,,2.6456,2.4443,0,0.6201,2.2658,0.9906,0,3.2698,1.2483,0.8617,5.2134,1.6591,3.7933,1.8201,2.8859,0.8376,,1.5409,1.1356,1.0631,0.0322,4.2591,,1.5409,1.0658,1.2886 2077,1/17/05 21:39,,43.285,,3.6832,,,2.2268,2.4926,0.0926,0.7409,2.7087,1.047,0.494,2.996,1.3128,0.0725,6.1799,1.9087,4.2282,2.7463,3.5544,0.9262,,1.3879,0.9987,1.1678,0.2094,5.3866,,2.4268,1.6134,0.5799 2078,1/17/05 22:09,,43.305,,3.5141,,,2.0658,2.3396,1.3893,1.6268,2.7973,0.2013,0.4537,3.5597,1.7074,0.3785,6.0107,2.3034,4.4698,2.3758,3.7557,1.0309,,2.153,0.6926,1.1356,0.894,4.9678,,2.2174,1.6054,0.6604 2079,1/17/05 22:39,,43.326,,3.1436,,,2.6295,2.7181,1.3651,1.4336,3.0309,0.1289,0.2846,3.1651,1.3047,0.4671,5.9785,1.7074,4.2523,1.8846,4.102,1.2725,,1.9195,0.8054,1.0067,0.7087,5.8215,,2.2174,1.855,0.8537 2080,1/17/05 23:09,,43.347,,3.9168,,,2.7987,2.2188,0.8497,0.5477,2.9503,0.749,1.0738,3.455,1.5141,1.0711,5.6966,1.8121,5.0819,1.8443,4.5691,1.2886,,2.3141,0.902,1.2403,0.5799,6.8604,,2,1.3638,1.1597 2081,1/17/05 23:39,,43.368,,4.3436,,,2.694,2.9436,0.8577,0.0644,3.643,0.6604,0.7275,4.3893,1.5624,0.6443,5.3584,2.1584,4.2362,1.9893,4.6497,1.4577,,2.2899,0.8537,1.6832,0.2174,6.9893,,1.8872,1.1705,1.2805 2082,1/18/05 0:09,,43.389,,3.6913,,,2.9758,2.1463,0.4711,0.4107,3.3933,1.4094,0.6389,4.7114,1.8685,1.1034,5.906,2.1101,3.7772,1.804,5.1168,1.5141,,2.5557,0.9503,1.0309,0.2416,7.3597,,1.9517,0.8242,1.4094 2083,1/18/05 0:39,,43.41,,3.5705,,,1.8322,2.0336,0.0523,0.757,3.4416,1.3047,1.2752,3.9141,1.6671,1.3289,6.0027,2.1826,4.8403,1.2805,5.2134,1.4497,,3.2564,1.0711,0.9745,0.5235,9.0993,,2.3383,1.1383,1.9329 2084,1/18/05 1:09,,43.43,,3.643,,,1.6389,2.4443,0.3584,0.9987,2.6443,1.2564,1.9195,3.5919,1.8282,1.2564,5.6242,2.9235,5.1705,1.4738,5.3987,1.4497,,3.4094,1.1758,0.8376,0.9664,11.4268,,2.9262,1.5812,2.0134 2085,1/18/05 1:39,,43.451,,3.1034,,,1.8403,2.2752,0.7369,0.902,2.8215,0.8537,2.1289,3.6081,1.6349,2.1423,4.6658,3.1329,3.9705,1.2644,5.9544,1.796,,1.7664,1.1034,0.7248,1.4497,12.4497,,3.3369,1.9195,2.0779 2086,1/18/05 2:09,,43.472,,2.6604,,,1.5745,1.5664,0.7933,0.4993,3.0309,1.4255,2.3705,3.4792,2.1423,1.8523,4.4081,2.6013,4.4537,0.894,6.3087,2.3597,,2.2899,1.6268,0.9262,1.3369,11.9826,,3.6027,1.2349,1.8201 2087,1/18/05 2:39,,43.493,,2.7893,,,2.3235,1.6389,0.2698,0.4752,3.6832,2.1503,2.3866,2.6255,2.5772,1.1839,4.4322,2.698,4.6953,1.2322,6.6389,1.6591,,3.4013,1.3611,1.4013,1.2805,13.7946,,3.5383,1.9356,1.2322 2088,1/18/05 3:09,,43.514,,2.6926,,,1.7919,1.9289,0.3584,0.3946,3.0228,2.1826,2.0886,2.0215,2.5047,1.1517,3.5705,3.0765,4.357,1.345,6.7678,1.3691,,3.2966,1.2886,0.9987,1.5866,13.4564,,3.6107,1.8953,0.8215 2089,1/18/05 3:39,,43.535,,2.9262,,,1.9933,1.7436,0.9463,0.7812,3.4738,2.7141,2.4027,1.9893,2.2872,0.7651,3.9168,3.0362,3.7047,1.3289,5.7047,1.4094,,2.9342,1.6349,1.1758,1.6268,14.4792,,4.8752,2.3302,1.0389 2090,1/18/05 4:09,,43.555,,2.7007,,,1.5262,1.1718,0.8738,0.9262,3.6268,3.1248,2.4752,2.5691,2.4805,1.3047,3.6107,3.1893,2.8027,1.2081,5.7933,1.7074,,2.6282,1.0953,0.7087,1.1114,15.1879,,5.2134,2.4349,1.2564 2091,1/18/05 4:39,,43.576,,2.5074,,,1.2926,1.4054,0.4067,0.3705,3.6913,3.3987,2.7087,2.255,3.1812,1.957,3.2322,3.3584,2.7785,0.4913,6.0752,1.9329,,3.1356,1.506,0.1691,1.4738,15.2121,,5.3906,1.8148,0.8295 2092,1/18/05 5:09,,43.597,,2.2819,,,0.9463,2.1221,0.6564,0.3705,3.3852,3.5517,2.9503,2.2228,2.5772,2.0617,2.7732,3.0523,3.4872,0.3866,6.7195,3.2376,,2.604,2.4242,0.5396,2.0698,14.1007,,5.9383,1.7101,1.1034 2093,1/18/05 5:39,,43.618,,2.3866,,,0.4067,1.6148,0.455,1.0228,3.804,2.8913,2.7812,1.1034,2.4403,2.1342,3.498,2.9235,2.6094,0.6201,5.6886,3.6966,,2.4107,2.6174,0.6846,2.2792,13.5852,,3.8362,1.5329,1.1034 2094,1/18/05 6:09,,43.639,,2.757,,,1.2443,0.5517,0.2215,1.6752,4.4081,3.302,3.055,1.4094,2.0859,3.1007,1.8792,2.6738,2.247,0.7007,4.843,4.3732,,2.9503,2.3195,0.6523,2.8107,13.6416,,3.5383,1.2349,1.1114 2095,1/18/05 6:39,,43.66,,2.894,,,1.051,0.6564,0.8658,1.0228,3.7315,2.7946,3.5544,1.4336,2.0054,2.6255,1.8067,2.6497,2.8913,0.7973,4.4966,3.7691,,2.5315,2.3758,0.9101,2.8993,12.5221,,4.0134,0.9208,0.9664 2096,1/18/05 7:09,,43.68,,2.3705,,,0.6725,0.6,0.0443,0.298,3.0067,3.455,3.7074,0.9423,1.2322,2.3275,2.0966,2.3195,2.255,0.7893,4.4886,2.2389,,2.0403,2.3517,1.0148,2.4242,11.8456,,4.7946,1.549,0.9101 2097,1/18/05 7:39,,43.701,,1.9517,,,0.6242,0.2617,0.0201,0.596,3.1275,3.1893,3.6752,1.1356,1.8685,2.5289,2.0886,2.4161,2.0295,0.6926,4.1987,2.6899,,2.2255,2.4161,1.1195,2.6658,10.5168,,3.506,1.7745,0.9101 2098,1/18/05 8:09,,43.722,,2.5477,,,0.9544,0.4792,0.8577,1.4336,2.3705,3.6161,3.7074,0.9423,2.094,2.2148,1.5329,2.8591,1.7315,0.8698,3.6188,3.5195,,3.0309,2.6738,1.8362,2.4322,10.3799,,2.8617,1.3315,1.0631 2099,1/18/05 8:39,,43.743,,1.6054,,,0.8174,0.8416,1.0671,1.2403,3.0309,3.8577,3.804,1.1517,1.8121,2.2953,2.2013,3.1087,1.9248,0.9101,4.0215,3.6805,,2.5638,2.553,2.0376,2.5047,11.2094,,3.796,0.8886,1.3691 2100,1/18/05 9:09,,43.764,,1.0577,,,0.9866,0.8577,1.9772,1.5463,3.2,4.3973,4.3436,1.3047,1.9007,2.4483,3.3208,2.3195,2.4725,0.9826,2.7651,3.6161,,2.4752,2.6336,2.2389,2.6094,9.8322,,4.553,1.4604,1.6993 2101,1/18/05 9:39,,43.785,,1.2107,,,0.9624,0.2617,1.5584,1.6268,2.9181,3.1651,4.6094,1.0309,1.5866,2.5047,2.0242,1.6832,1.6913,0.757,2.7329,3.1732,,2.6523,3.0282,2.1584,2.6658,9.2604,,3.8121,1.7101,1.6027 2102,1/18/05 10:09,,43.806,,1.2107,,,1.4859,0.5517,1.1477,1.3208,2.443,3.3906,3.8121,0.8054,1.4013,2.706,1.2993,1.8201,1.498,0.6765,1.7584,2.7544,,2.7007,3.0362,1.8362,2.3517,8.2537,,3.949,1.3879,1.5463 2103,1/18/05 10:39,,43.826,,1.2671,,,0.8416,0.8174,1.6872,0.8537,2.5718,3.294,3.796,0.9584,1.3933,3.2295,1.3235,2.0617,1.2081,0.8376,1.7987,3.0121,,2.2658,3.1087,1.9248,3.3423,8.3987,,3.7879,1.702,1.3691 2104,1/18/05 11:09,,43.847,,0.7114,,,0.9463,1.0268,1.6148,1.796,2.8537,3.2376,3.4174,1.1436,2.3597,2.9315,1.2268,2.0054,1.2725,1.0228,2.2094,2.3034,,1.6295,2.7624,1.7315,3.9221,7.6738,,3.1114,0.9128,0.5879 2105,1/18/05 11:39,,43.868,,1.3315,,,1.3168,1.1315,1.5262,1.949,2.4107,3.4309,2.5235,1.0309,1.6993,2.3517,1.7826,2.1503,1.6752,1.3208,1.7987,2.698,,1.9436,2.2148,2.2953,2.7383,7.2711,,2.8054,0.9289,0.5396 2106,1/18/05 12:10,,43.889,,1.5329,,,1.051,0.6322,2.098,1.7315,1.8872,2.6336,2.757,1.1919,1.5302,1.1275,1.5329,2.5691,1.1517,0.8617,1.5651,2.8107,,1.7101,1.9168,2.9315,2.0215,6.1678,,3.345,1.2027,0.5074 2107,1/18/05 12:40,,43.91,,1.396,,,0.8738,0.6403,1.8403,2.4161,2.4349,2.3758,2.8054,1.2564,1.1195,1.3369,1.4604,2.1503,0.4027,1.1114,2.0403,1.6671,,1.3074,1.9812,2.1987,2.1826,5.1128,,3.2161,1.3557,0.8456